thetrading.tools

Four large caps closed at 52-week lows with the S&P 500 2.6% from its high

McDonald’s, Lowe’s, Stryker and CRH rebased to 100 on July 1, 2026 and falling to between 83.3 and 93.9 by September 10, with the S&P 500 ETF SPY in gray at 101.6 and its August 13 high marked.

Six large companies closed at their lowest price of the trailing 252 sessions on September 10, 2026. McDonald’s closed at $253.05, 25.8% below its 52-week high and its lowest close since July 26, 2024. Lowe’s closed at $196.56, 31.6% below its high and its lowest since November 13, 2023. Stryker closed at $270.01, 30.6% below its high, its lowest since October 30, 2023 and its eighth straight down close. CRH closed at $87.66, 33.3% below its high; HDFC Bank at $21.84, 41.3% below its high and its lowest since June 2020; Brookfield at $38.05, 22.6% below its high. Royal Caribbean and ELS are each on twelve straight down closes without reaching a 52-week low.

The index they sit inside is in a different place: SPY closed at $757.89, 2.6% below its August 13 high of $777.88, and since July 1 it is up 1.6% while McDonald’s is down 6.1%, Lowe’s 11.4%, Stryker 13.8% and CRH 16.7%. Four of the six are restaurants, home improvement, medical devices and building materials, which is a consumer and construction list rather than a technology one, and the chart is a picture of dispersion under a strong index rather than a call on the index itself.

Open the live version →

New Highs and New Lows — the daily count, live

This chart is a frozen capture — the numbers above are as of Sep 10, 2026 and will not update. The live page recomputes daily from the same dataset. A square version of this chart is available for feeds that crop landscape images.

Also charted on September 10, 2026