thetrading.tools

Dell has quadrupled this year and closed at a record

Dell Technologies daily close on a log scale from January 2025, rising from about $72 at the April 2025 low to $524.14 in September 2026, with the start of 2026 at $125.88 and the September 1 report marked.

Dell Technologies closed at $524.14 on September 4, 2026, the highest close in a price record that begins in August 2016. It ended 2025 at $125.88, so the stock is up 316% this year, and 15.0% of that came this week. The report published after the September 1 close was priced on September 2, when the stock rose 15.9% in a session: revenue of $47.0 billion, up 58% from a year earlier, and a record $60.9 billion of orders for AI servers, with the company raising its full-year revenue guidance by $25 billion to $192 billion.

The chart is on a log scale so that a quadrupling reads as the slope it is rather than as a wall. What the market is paying for is a merchant assembler of servers whose backlog is now larger than a year of its former revenue, and the question the chart does not answer is margin: AI servers carry thinner gross margins than the storage and PC business they are displacing, and the stock is priced as though the volume more than makes up for it. The record close is a fact. Whether the mix does is the next several quarters’ reports.

Open the live version →

DELL — the full daily chart

This chart is a frozen capture — the numbers above are as of Sep 4, 2026 and will not update. The live page recomputes daily from the same dataset. A square version of this chart is available for feeds that crop landscape images.

Also charted on September 4, 2026