Uber (UBER) Stock: Price, Trend, Options & Financials
Uber's price regime, relative strength, unusual-options history, curated-manager ownership and filed fundamentals — joined into one dated stock intelligence page.
What the evidence says now
UBER closed at $70.24 on Oct 8, 2026. The price is -3.9% from its 50-day average and -5.8% from its 200-day average, which places it in the rules-based “established downtrend” regime. The relative-strength check: over three months the stock returned -5.8%, trailing SPY by 8.3%. It remains 30.0% below its 52-week high.
Sources, methodology & freshnessSplit-adjusted OHLCV, end-of-day options chains, SEC 13F filings and EDGAR XBRL company facts · Price/options daily; 13F quarterly; Financials each earnings seasonData as of 2026-10-08 · Open ↓Close ↑
The close is -3.9% from its 50-day average and -5.8% from its 200-day average. Over three months, UBER returned -5.8% versus +2.5% for SPY.
- vs 50-day
- -3.9%
- vs 200-day
- -5.8%
- From 52W high
- -30.0%
Descriptive, not predictive. “Uptrend” is a rules-based reading of the close and moving averages; it is not a rating, price target or recommendation.
Price & regime
One year of daily price and volume
252 split-adjusted sessions · candles above, share volume below
Unusual options — attention, not intent
UBER appeared in a UOA top-30 list on 1 of 94 archived scanner sessions: 0 call-side, 1 put-side and 0 on both lists. The latest session did not place it in either top 30. Its larger composite score was -0.15, below the 1.5 “strong” threshold. That is options attention, not proof of bullish trade initiation.
| Recent flag | Call rank | Put rank |
|---|---|---|
| 2026-06-15 | — | #21 |
Latest chain snapshot
2026-10-07Strong-signature cutoff: 1.5. Current OTM volume/OI: 0.047 calls, 0.065 puts.
Researched catalyst context
2026-09-10Sep 10: Uber rose 2.1% to $72.56 on 35.3M shares (1.9x average) after a Form 4 filed the same day showed CEO Dara Khosrowshahi bought 141,000 shares on the open market at a weighted average of $70.9642 (range $70.73 to $71.18), roughly $10 million, lifting his direct holding to 1,367,100 shares. It followed Scotiabank's Sep 9 initiation at Sector Outperform with a $100 target.
Uber runs the largest ride-hailing and food-delivery network in most of its markets. The purchase came after the stock had slid to $71.08, 27.5% below its Oct 6, 2025 closing high of $100.10 and not far above the Jul 24 low of $65.94, as investors weighed how autonomous vehicles change the economics of the network. An open-market CEO buy at the lows says something about management's view rather than about the business itself; what to watch is Q3 results in early November and the pace of AV partnership deployments.
Source: SEC Form 4, Dara Khosrowshahi, filed Sep 10, 2026 ↗Curated-manager ownership
4 of the 20 managers in the project's curated 13F set reported a long Uber position in their latest filing, worth $3.9B in aggregate at each filing's reported value. This is a focused manager panel, not the complete institutional holder list.
| Fund / manager | Position value | Portfolio | Shares | Quarter change | Report date |
|---|---|---|---|---|---|
Pershing Square Capital Bill Ackman · UBER | $2.2B | 15.71% | 29.96M | -0.8% unchanged | 2026-03-31 |
Appaloosa Management David Tepper · UBER | $555M | 7.19% | 7.69M | +21.5% increased | 2026-06-30 |
Altimeter Capital Brad Gerstner · UBER | $532M | 5.41% | 7.37M | -7.5% reduced | 2026-06-30 |
Fundsmith Terry Smith · UBER | $645M | 4.73% | 8.94M | — new | 2026-06-30 |
Filed fundamentals — latest snapshot
Go deeper into the filings
The dedicated Financials dashboard carries the complete quarterly and annual income statement, balance sheet and cash-flow history, with derived figures flagged and every XBRL concept disclosed.
Open UBER Financials →How UBER trades — the working manual
Uber operates mobility, delivery and freight marketplaces. For the stock, gross bookings are only the starting point: take rate, incentives, insurance costs, driver supply and the incremental margin on platform growth determine whether scale becomes durable free cash flow.
What can move the tape
- 01Mobility and delivery gross bookings, trip growth and consumer frequency.
- 02Take rate, promotions and competitive incentives on both sides of the marketplace.
- 03Adjusted operating profitability and free-cash-flow conversion as the platform scales.
- 04Driver supply, insurance costs and regulatory treatment across major markets.
What can fool the read
- 01Competition can require rider promotions or driver incentives that weaken unit economics.
- 02Worker-classification and local transport rules can change costs or service availability.
- 03Insurance and safety expenses can move independently of bookings growth.
- 04Mobility and delivery demand retain exposure to consumer and business cycles.
Uber triggered 4 issuer-level flags in the committed 2026-04-01–2026-10-08 archive. The latest was UBER on 2026-09-10: 1.9× its 30-day average volume while the stock moved +3.1% that session.
Not published yet. The local archive has 1 reported UBER events—too few for a defensible gap-and-drift study. This missing block is an explicit indexing blocker.
Source map & freshness
| Block | What it uses | Vintage | Raw data |
|---|---|---|---|
| Identity | SEC issuer + primary security mapping | 2026-10-08 | JSON ↓ |
| Price & trend | Split-adjusted daily OHLCV + SPY comparison | 2026-10-08 | CSV ↓ |
| Options | End-of-day chain anomaly ranks | 2026-10-07 | Premium → |
| Ownership | Latest filings from 20 curated 13F managers | 2026-10-08 | Tool → |
| Financials | SEC EDGAR XBRL company facts | 2026-08-27 | JSON ↓ |
| Joined profile | The exact contract rendered by this page | 2026-10-08 | JSON ↓ |
UBER stock questions
Is UBER stock in an uptrend?+
UBER is classified in the “established downtrend” regime as of 2026-10-08: the close is -3.9% from its 50-day average and -5.8% from its 200-day average. This describes the current tape. It is not a forecast.
What does unusual options activity in UBER mean?+
Uber's OTM option chain produced an outlier relative to the scanner universe on at least one archived session. Call-side and put-side labels identify which book produced the signature; end-of-day chain data does not identify buyers, sellers, institutions or spread legs.
Are the UBER 13F holdings current?+
No. 13F filings are delayed quarter-end snapshots and cover only the curated managers in this project. They are useful for documented ownership changes, not real-time positioning or complete institutional ownership.
Where are UBER's income statement and cash flow?+
The dedicated UBER Financials page contains the full quarterly and annual income statement, balance sheet and cash-flow history parsed from SEC EDGAR XBRL. This stock page carries only the latest filed snapshot.
Why is there no UBER earnings-move base rate yet?+
The committed earnings archive does not yet contain enough reported events for a defensible company-level reaction study. The page leaves that block unpublished instead of presenting a tiny sample as a reliable base rate.