{"schema_version":1,"generated_at":"2026-08-23T02:32:11.550827+00:00","symbol":"UBER","slug":"uber","issuer_id":"sec-cik:0001543151","security_id":"sec-cik:0001543151:uber","page":{"symbol":"UBER","indexed":false,"review_status":"prototype","date_published":"2026-08-15","editorial_reviewed_at":null,"dek":"Uber's price regime, relative strength, unusual-options history, curated-manager ownership and filed fundamentals — joined into one dated stock intelligence page.","business_lens":"Uber operates mobility, delivery and freight marketplaces. For the stock, gross bookings are only the starting point: take rate, incentives, insurance costs, driver supply and the incremental margin on platform growth determine whether scale becomes durable free cash flow.","drivers":["Mobility and delivery gross bookings, trip growth and consumer frequency.","Take rate, promotions and competitive incentives on both sides of the marketplace.","Adjusted operating profitability and free-cash-flow conversion as the platform scales.","Driver supply, insurance costs and regulatory treatment across major markets."],"risk_checks":["Competition can require rider promotions or driver incentives that weaken unit economics.","Worker-classification and local transport rules can change costs or service availability.","Insurance and safety expenses can move independently of bookings growth.","Mobility and delivery demand retain exposure to consumer and business cycles."]},"identity":{"company":"Uber","legal_name":"Uber Technologies, Inc","cik":1543151,"exchange":"NYSE","share_class":null,"sic":"7389","industry":"Services-Business Services, NEC","state_of_incorporation":"DE","fiscal_year_end":"1231"},"universe":{"rank":91,"indicative_market_cap":163733034023,"shares_outstanding_as_of":"2026-01-23","coverage":{"financials":true,"reported_earnings_events":1,"uoa_eligible":true,"uoa_flag_sessions":1,"unusual_volume_flags":3,"curated_13f_managers":4},"readiness":{"build_ready":true,"evidence_blocks":["price_history","financials","reported_earnings","unusual_options","unusual_volume","curated_13f"],"build_blockers":[],"index_ready":false,"index_blockers":["editorial_review","four_historical_earnings_events"]}},"price":{"as_of":"2026-08-21","close":78.8,"change_1d_pct":0.32,"return_1m_pct":14.35,"return_3m_pct":7.05,"return_6m_pct":6.69,"return_1y_pct":-15.93,"return_ytd_pct":-3.56,"spy_return_3m_pct":3.1,"relative_strength_vs_spy_3m_pct":3.95,"sma_20":73.85,"sma_50":72.92,"sma_200":77.1,"distance_from_50d_pct":8.07,"distance_from_200d_pct":2.21,"high_52w":101.99,"low_52w":65.41,"drawdown_from_52w_high_pct":-22.74,"realized_volatility_20d_pct":44.71,"latest_volume":12681342,"average_volume_20d":20327754,"volume_vs_20d":0.62,"latest_dollar_volume":999289750,"regime":"recovery_above_trend","regime_label":"Recovery above trend","chart":[{"date":"2025-08-21","open":93.62,"high":95.0,"low":92.81,"close":94.23,"volume":12864442},{"date":"2025-08-22","open":94.46,"high":97.54,"low":94.29,"close":96.79,"volume":15585056},{"date":"2025-08-25","open":95.66,"high":97.5,"low":95.13,"close":95.16,"volume":10938268},{"date":"2025-08-26","open":94.88,"high":96.82,"low":94.36,"close":96.53,"volume":17163370},{"date":"2025-08-27","open":96.5,"high":96.95,"low":95.33,"close":95.33,"volume":11364319},{"date":"2025-08-28","open":96.03,"high":96.11,"low":94.08,"close":95.96,"volume":12024679},{"date":"2025-08-29","open":96.0,"high":96.15,"low":91.61,"close":93.75,"volume":19310107},{"date":"2025-09-02","open":92.26,"high":93.54,"low":91.92,"close":92.81,"volume":12883300},{"date":"2025-09-03","open":92.75,"high":94.77,"low":92.18,"close":92.94,"volume":12052181},{"date":"2025-09-04","open":93.11,"high":93.13,"low":90.93,"close":91.98,"volume":15960139},{"date":"2025-09-05","open":92.53,"high":92.53,"low":88.84,"close":90.99,"volume":20384583},{"date":"2025-09-08","open":91.38,"high":94.56,"low":91.38,"close":94.36,"volume":18906654},{"date":"2025-09-09","open":94.5,"high":95.48,"low":92.77,"close":95.45,"volume":11850230},{"date":"2025-09-10","open":95.51,"high":96.1,"low":93.71,"close":94.21,"volume":15944174},{"date":"2025-09-11","open":94.55,"high":96.32,"low":94.0,"close":94.68,"volume":16190072},{"date":"2025-09-12","open":94.49,"high":96.27,"low":93.71,"close":95.89,"volume":13659500},{"date":"2025-09-15","open":95.8,"high":98.86,"low":95.52,"close":98.85,"volume":18652551},{"date":"2025-09-16","open":99.42,"high":99.7,"low":97.02,"close":97.83,"volume":17257932},{"date":"2025-09-17","open":96.07,"high":97.24,"low":92.12,"close":92.95,"volume":44094414},{"date":"2025-09-18","open":93.93,"high":95.05,"low":93.21,"close":94.7,"volume":23075217},{"date":"2025-09-19","open":95.0,"high":98.83,"low":94.9,"close":98.51,"volume":38736196},{"date":"2025-09-22","open":99.0,"high":101.99,"low":98.5,"close":99.39,"volume":29820118},{"date":"2025-09-23","open":99.86,"high":100.18,"low":97.65,"close":97.8,"volume":15101154},{"date":"2025-09-24","open":98.85,"high":99.86,"low":96.93,"close":97.78,"volume":12523396},{"date":"2025-09-25","open":97.3,"high":97.87,"low":95.9,"close":97.6,"volume":11255801},{"date":"2025-09-26","open":97.8,"high":98.53,"low":97.03,"close":98.45,"volume":10356451},{"date":"2025-09-29","open":99.32,"high":100.26,"low":98.59,"close":99.57,"volume":16326135},{"date":"2025-09-30","open":99.59,"high":99.75,"low":96.65,"close":97.97,"volume":16794303},{"date":"2025-10-01","open":97.48,"high":99.09,"low":96.57,"close":96.61,"volume":16608516},{"date":"2025-10-02","open":97.08,"high":97.21,"low":94.76,"close":96.61,"volume":16046356},{"date":"2025-10-03","open":96.95,"high":98.3,"low":96.46,"close":96.6,"volume":10556582},{"date":"2025-10-06","open":96.96,"high":101.3,"low":96.89,"close":100.1,"volume":22761067},{"date":"2025-10-07","open":100.13,"high":100.69,"low":97.0,"close":97.8,"volume":12583721},{"date":"2025-10-08","open":97.94,"high":99.61,"low":97.2,"close":99.28,"volume":10071255},{"date":"2025-10-09","open":99.97,"high":100.17,"low":95.83,"close":96.0,"volume":13435782},{"date":"2025-10-10","open":96.3,"high":96.45,"low":93.33,"close":93.4,"volume":17021381},{"date":"2025-10-13","open":95.0,"high":95.25,"low":93.43,"close":94.08,"volume":11031675},{"date":"2025-10-14","open":93.78,"high":95.18,"low":92.46,"close":94.25,"volume":11177983},{"date":"2025-10-15","open":95.86,"high":96.99,"low":93.79,"close":94.52,"volume":14347152},{"date":"2025-10-16","open":94.44,"high":95.46,"low":91.18,"close":92.52,"volume":17214938},{"date":"2025-10-17","open":92.0,"high":92.83,"low":91.46,"close":92.3,"volume":14282342},{"date":"2025-10-20","open":93.23,"high":94.5,"low":92.85,"close":93.7,"volume":11275045},{"date":"2025-10-21","open":93.59,"high":94.55,"low":92.97,"close":93.03,"volume":10503265},{"date":"2025-10-22","open":92.77,"high":93.42,"low":91.42,"close":92.21,"volume":11351506},{"date":"2025-10-23","open":92.5,"high":95.7,"low":92.4,"close":94.61,"volume":17121631},{"date":"2025-10-24","open":95.15,"high":95.26,"low":93.9,"close":94.07,"volume":12014571},{"date":"2025-10-27","open":94.91,"high":96.66,"low":94.53,"close":96.42,"volume":11748486},{"date":"2025-10-28","open":96.77,"high":97.73,"low":95.41,"close":95.43,"volume":17138476},{"date":"2025-10-29","open":96.24,"high":96.89,"low":94.53,"close":95.76,"volume":14532935},{"date":"2025-10-30","open":95.41,"high":97.62,"low":94.56,"close":96.49,"volume":13556643},{"date":"2025-10-31","open":97.46,"high":98.45,"low":96.15,"close":96.5,"volume":15333740},{"date":"2025-11-03","open":97.66,"high":100.35,"low":96.78,"close":99.72,"volume":28839875},{"date":"2025-11-04","open":91.97,"high":95.03,"low":90.08,"close":94.67,"volume":48787699},{"date":"2025-11-05","open":95.01,"high":95.44,"low":92.52,"close":92.75,"volume":20151001},{"date":"2025-11-06","open":92.0,"high":92.77,"low":90.82,"close":92.12,"volume":18316504},{"date":"2025-11-07","open":91.61,"high":93.17,"low":90.3,"close":91.99,"volume":16492924},{"date":"2025-11-10","open":92.99,"high":94.31,"low":92.25,"close":94.1,"volume":13310173},{"date":"2025-11-11","open":93.65,"high":94.16,"low":92.97,"close":93.6,"volume":13276327},{"date":"2025-11-12","open":94.11,"high":95.18,"low":92.76,"close":93.57,"volume":16006385},{"date":"2025-11-13","open":93.7,"high":94.06,"low":91.35,"close":91.78,"volume":16367600},{"date":"2025-11-14","open":90.06,"high":92.62,"low":89.62,"close":91.62,"volume":12476323},{"date":"2025-11-17","open":91.31,"high":92.58,"low":90.74,"close":92.11,"volume":16922582},{"date":"2025-11-18","open":92.1,"high":92.92,"low":89.33,"close":90.86,"volume":17439499},{"date":"2025-11-19","open":90.6,"high":91.08,"low":88.89,"close":89.53,"volume":18256414},{"date":"2025-11-20","open":90.2,"high":90.54,"low":82.94,"close":83.36,"volume":41734157},{"date":"2025-11-21","open":83.6,"high":84.0,"low":81.51,"close":83.87,"volume":33788358},{"date":"2025-11-24","open":84.15,"high":84.52,"low":83.03,"close":83.69,"volume":24883181},{"date":"2025-11-25","open":83.8,"high":84.27,"low":82.39,"close":83.69,"volume":18482385},{"date":"2025-11-26","open":84.11,"high":86.36,"low":83.65,"close":85.66,"volume":20448955},{"date":"2025-11-28","open":86.51,"high":87.62,"low":86.24,"close":87.54,"volume":9076283},{"date":"2025-12-01","open":86.99,"high":87.61,"low":85.48,"close":86.57,"volume":17517249},{"date":"2025-12-02","open":86.03,"high":88.44,"low":85.63,"close":87.57,"volume":18930733},{"date":"2025-12-03","open":89.85,"high":91.38,"low":88.95,"close":90.68,"volume":21335969},{"date":"2025-12-04","open":90.18,"high":91.0,"low":89.45,"close":90.99,"volume":13145305},{"date":"2025-12-05","open":90.72,"high":92.75,"low":90.46,"close":91.32,"volume":11154610},{"date":"2025-12-08","open":90.77,"high":92.78,"low":90.77,"close":92.57,"volume":12646909},{"date":"2025-12-09","open":91.81,"high":92.01,"low":88.91,"close":89.07,"volume":17117534},{"date":"2025-12-10","open":88.64,"high":88.75,"low":82.72,"close":84.16,"volume":51202454},{"date":"2025-12-11","open":84.06,"high":85.75,"low":83.34,"close":85.44,"volume":23346841},{"date":"2025-12-12","open":85.5,"high":86.45,"low":84.52,"close":85.11,"volume":16211741},{"date":"2025-12-15","open":83.46,"high":83.62,"low":81.17,"close":81.86,"volume":32071092},{"date":"2025-12-16","open":81.75,"high":82.05,"low":80.26,"close":80.92,"volume":24465090},{"date":"2025-12-17","open":80.81,"high":81.3,"low":78.78,"close":79.14,"volume":28007504},{"date":"2025-12-18","open":80.36,"high":80.71,"low":79.55,"close":79.69,"volume":18682045},{"date":"2025-12-19","open":79.77,"high":79.99,"low":78.31,"close":79.31,"volume":34354243},{"date":"2025-12-22","open":81.32,"high":82.25,"low":80.9,"close":81.26,"volume":20570560},{"date":"2025-12-23","open":81.01,"high":81.42,"low":80.35,"close":80.97,"volume":10445869},{"date":"2025-12-24","open":81.01,"high":81.41,"low":80.58,"close":81.15,"volume":4310671},{"date":"2025-12-26","open":81.2,"high":81.5,"low":80.68,"close":81.26,"volume":6741837},{"date":"2025-12-29","open":80.91,"high":82.2,"low":80.79,"close":81.5,"volume":12072642},{"date":"2025-12-30","open":81.74,"high":82.5,"low":81.53,"close":82.12,"volume":9500693},{"date":"2025-12-31","open":82.0,"high":82.55,"low":81.42,"close":81.71,"volume":8428549},{"date":"2026-01-02","open":82.04,"high":83.66,"low":81.47,"close":82.86,"volume":13095614},{"date":"2026-01-05","open":81.61,"high":82.84,"low":79.58,"close":80.74,"volume":24036849},{"date":"2026-01-06","open":81.18,"high":85.65,"low":81.09,"close":85.54,"volume":27508861},{"date":"2026-01-07","open":86.24,"high":87.74,"low":85.66,"close":86.19,"volume":25293511},{"date":"2026-01-08","open":85.76,"high":88.24,"low":85.35,"close":87.59,"volume":15499223},{"date":"2026-01-09","open":87.27,"high":87.28,"low":84.88,"close":85.44,"volume":15882415},{"date":"2026-01-12","open":84.64,"high":85.48,"low":83.77,"close":84.67,"volume":12687776},{"date":"2026-01-13","open":84.21,"high":85.94,"low":83.7,"close":85.41,"volume":14809293},{"date":"2026-01-14","open":85.37,"high":85.99,"low":83.5,"close":84.65,"volume":15510808},{"date":"2026-01-15","open":85.81,"high":86.35,"low":82.73,"close":84.38,"volume":18892882},{"date":"2026-01-16","open":84.15,"high":85.0,"low":83.0,"close":84.85,"volume":20741088},{"date":"2026-01-20","open":83.06,"high":83.81,"low":82.35,"close":83.72,"volume":19429496},{"date":"2026-01-21","open":84.39,"high":85.61,"low":82.95,"close":84.26,"volume":21172129},{"date":"2026-01-22","open":83.5,"high":85.43,"low":81.51,"close":82.56,"volume":19457835},{"date":"2026-01-23","open":82.65,"high":83.56,"low":81.47,"close":82.31,"volume":14703844},{"date":"2026-01-26","open":82.35,"high":83.33,"low":81.91,"close":81.98,"volume":16556521},{"date":"2026-01-27","open":81.95,"high":82.09,"low":79.86,"close":81.24,"volume":19993904},{"date":"2026-01-28","open":81.16,"high":81.85,"low":79.74,"close":79.78,"volume":19317407},{"date":"2026-01-29","open":80.44,"high":82.08,"low":79.96,"close":81.7,"volume":26857982},{"date":"2026-01-30","open":80.91,"high":82.1,"low":79.42,"close":80.05,"volume":24344876},{"date":"2026-02-02","open":79.8,"high":81.89,"low":79.19,"close":80.84,"volume":18434618},{"date":"2026-02-03","open":80.48,"high":80.68,"low":77.3,"close":77.93,"volume":29491160},{"date":"2026-02-04","open":75.63,"high":77.71,"low":71.88,"close":73.92,"volume":63045083},{"date":"2026-02-05","open":73.26,"high":77.22,"low":73.22,"close":75.21,"volume":33112353},{"date":"2026-02-06","open":75.49,"high":75.86,"low":72.67,"close":74.77,"volume":24470614},{"date":"2026-02-09","open":74.76,"high":74.82,"low":73.51,"close":73.91,"volume":17959272},{"date":"2026-02-10","open":74.38,"high":75.05,"low":73.47,"close":73.5,"volume":18959493},{"date":"2026-02-11","open":73.76,"high":74.09,"low":70.65,"close":71.01,"volume":28045025},{"date":"2026-02-12","open":72.19,"high":72.63,"low":69.45,"close":71.22,"volume":33541449},{"date":"2026-02-13","open":71.06,"high":71.42,"low":69.02,"close":69.99,"volume":26526713},{"date":"2026-02-17","open":70.66,"high":70.98,"low":69.7,"close":70.53,"volume":20286304},{"date":"2026-02-18","open":70.26,"high":73.27,"low":70.12,"close":72.77,"volume":18235778},{"date":"2026-02-19","open":71.87,"high":74.11,"low":71.76,"close":72.94,"volume":15898471},{"date":"2026-02-20","open":72.65,"high":74.59,"low":72.56,"close":73.86,"volume":20242656},{"date":"2026-02-23","open":72.99,"high":73.11,"low":70.15,"close":70.72,"volume":22921656},{"date":"2026-02-24","open":70.62,"high":72.14,"low":69.95,"close":71.38,"volume":19581246},{"date":"2026-02-25","open":72.32,"high":73.16,"low":71.92,"close":72.83,"volume":19821087},{"date":"2026-02-26","open":73.15,"high":76.1,"low":72.83,"close":74.8,"volume":22449271},{"date":"2026-02-27","open":73.9,"high":75.78,"low":73.66,"close":75.42,"volume":20431692},{"date":"2026-03-02","open":73.5,"high":76.5,"low":73.15,"close":75.95,"volume":25779485},{"date":"2026-03-03","open":74.5,"high":77.31,"low":74.02,"close":76.36,"volume":21892556},{"date":"2026-03-04","open":76.3,"high":77.04,"low":75.01,"close":76.65,"volume":19818701},{"date":"2026-03-05","open":76.59,"high":78.25,"low":75.14,"close":75.44,"volume":17894025},{"date":"2026-03-06","open":74.73,"high":75.57,"low":74.19,"close":75.13,"volume":14771714},{"date":"2026-03-09","open":74.12,"high":74.54,"low":71.94,"close":73.84,"volume":21208868},{"date":"2026-03-10","open":73.97,"high":74.12,"low":72.18,"close":72.36,"volume":17581794},{"date":"2026-03-11","open":74.54,"high":75.6,"low":73.55,"close":74.97,"volume":21010808},{"date":"2026-03-12","open":74.87,"high":75.85,"low":72.59,"close":72.97,"volume":17082826},{"date":"2026-03-13","open":73.3,"high":74.87,"low":72.69,"close":73.33,"volume":16400821},{"date":"2026-03-16","open":74.0,"high":75.38,"low":74.0,"close":74.66,"volume":15997741},{"date":"2026-03-17","open":77.39,"high":79.23,"low":77.31,"close":77.79,"volume":33146123},{"date":"2026-03-18","open":77.43,"high":77.68,"low":76.48,"close":76.66,"volume":13692746},{"date":"2026-03-19","open":76.48,"high":77.85,"low":75.32,"close":75.34,"volume":13791839},{"date":"2026-03-20","open":74.98,"high":74.98,"low":73.04,"close":73.89,"volume":26161391},{"date":"2026-03-23","open":75.27,"high":75.82,"low":74.44,"close":75.12,"volume":14154705},{"date":"2026-03-24","open":74.63,"high":75.01,"low":72.15,"close":72.34,"volume":14404191},{"date":"2026-03-25","open":73.0,"high":73.84,"low":72.19,"close":73.08,"volume":11569349},{"date":"2026-03-26","open":72.74,"high":72.77,"low":70.2,"close":70.55,"volume":15412973},{"date":"2026-03-27","open":70.11,"high":70.38,"low":68.46,"close":69.18,"volume":13870326},{"date":"2026-03-30","open":69.71,"high":70.5,"low":68.84,"close":69.91,"volume":13873739},{"date":"2026-03-31","open":70.71,"high":72.05,"low":70.21,"close":71.93,"volume":15886863},{"date":"2026-04-01","open":72.43,"high":72.7,"low":70.81,"close":71.71,"volume":13035631},{"date":"2026-04-02","open":70.91,"high":71.97,"low":69.78,"close":71.84,"volume":12759014},{"date":"2026-04-06","open":71.62,"high":72.78,"low":71.41,"close":72.17,"volume":7751424},{"date":"2026-04-07","open":71.78,"high":72.56,"low":71.11,"close":71.73,"volume":9687172},{"date":"2026-04-08","open":75.0,"high":75.43,"low":72.07,"close":72.38,"volume":13559976},{"date":"2026-04-09","open":72.15,"high":72.35,"low":70.02,"close":71.81,"volume":16500029},{"date":"2026-04-10","open":72.32,"high":72.88,"low":70.04,"close":70.48,"volume":11818477},{"date":"2026-04-13","open":70.07,"high":72.81,"low":69.82,"close":72.34,"volume":12690596},{"date":"2026-04-14","open":73.17,"high":73.95,"low":72.24,"close":72.91,"volume":16750673},{"date":"2026-04-15","open":73.86,"high":77.93,"low":73.79,"close":77.28,"volume":19697886},{"date":"2026-04-16","open":77.51,"high":78.05,"low":76.37,"close":76.48,"volume":12771663},{"date":"2026-04-17","open":77.42,"high":78.72,"low":76.61,"close":77.12,"volume":16968962},{"date":"2026-04-20","open":76.67,"high":77.71,"low":75.7,"close":77.49,"volume":11507525},{"date":"2026-04-21","open":78.0,"high":78.76,"low":77.04,"close":77.26,"volume":11698346},{"date":"2026-04-22","open":77.7,"high":77.97,"low":75.1,"close":75.58,"volume":14133038},{"date":"2026-04-23","open":76.66,"high":77.18,"low":73.75,"close":74.7,"volume":18671136},{"date":"2026-04-24","open":74.77,"high":74.77,"low":73.53,"close":74.64,"volume":13007618},{"date":"2026-04-27","open":74.68,"high":76.95,"low":74.67,"close":76.27,"volume":14670614},{"date":"2026-04-28","open":75.7,"high":76.66,"low":74.09,"close":74.11,"volume":14039035},{"date":"2026-04-29","open":73.67,"high":74.73,"low":72.78,"close":74.47,"volume":11751818},{"date":"2026-04-30","open":74.32,"high":75.02,"low":73.04,"close":74.61,"volume":16067168},{"date":"2026-05-01","open":75.11,"high":75.66,"low":74.58,"close":75.12,"volume":10867466},{"date":"2026-05-04","open":74.93,"high":75.32,"low":73.52,"close":73.93,"volume":13868684},{"date":"2026-05-05","open":74.25,"high":74.8,"low":72.67,"close":72.95,"volume":27424220},{"date":"2026-05-06","open":77.46,"high":80.11,"low":76.7,"close":79.17,"volume":35783213},{"date":"2026-05-07","open":79.83,"high":80.83,"low":76.3,"close":76.73,"volume":26972252},{"date":"2026-05-08","open":77.05,"high":77.05,"low":74.4,"close":75.45,"volume":16230787},{"date":"2026-05-11","open":75.5,"high":77.02,"low":75.1,"close":76.15,"volume":18996421},{"date":"2026-05-12","open":76.2,"high":76.83,"low":74.41,"close":76.36,"volume":17241190},{"date":"2026-05-13","open":75.6,"high":76.05,"low":74.02,"close":74.7,"volume":14056278},{"date":"2026-05-14","open":74.67,"high":75.29,"low":72.88,"close":74.69,"volume":17329762},{"date":"2026-05-15","open":74.31,"high":75.57,"low":73.63,"close":75.09,"volume":16394557},{"date":"2026-05-18","open":74.89,"high":75.97,"low":74.23,"close":75.08,"volume":17776206},{"date":"2026-05-19","open":75.49,"high":76.01,"low":73.96,"close":74.09,"volume":17419897},{"date":"2026-05-20","open":73.8,"high":74.89,"low":72.53,"close":74.6,"volume":12764844},{"date":"2026-05-21","open":74.25,"high":74.61,"low":72.9,"close":73.61,"volume":13239067},{"date":"2026-05-22","open":73.85,"high":74.97,"low":71.32,"close":71.82,"volume":19689231},{"date":"2026-05-26","open":71.74,"high":71.83,"low":69.9,"close":70.12,"volume":23281216},{"date":"2026-05-27","open":69.85,"high":70.94,"low":69.6,"close":70.73,"volume":23148462},{"date":"2026-05-28","open":70.17,"high":71.14,"low":69.58,"close":70.92,"volume":19139482},{"date":"2026-05-29","open":70.65,"high":72.24,"low":69.96,"close":70.4,"volume":50296698},{"date":"2026-06-01","open":71.33,"high":74.56,"low":71.33,"close":73.77,"volume":24119826},{"date":"2026-06-02","open":72.6,"high":73.13,"low":71.32,"close":71.62,"volume":16657710},{"date":"2026-06-03","open":71.15,"high":71.88,"low":70.36,"close":71.69,"volume":17348485},{"date":"2026-06-04","open":72.65,"high":73.54,"low":71.73,"close":72.21,"volume":17576577},{"date":"2026-06-05","open":71.84,"high":72.53,"low":70.31,"close":70.71,"volume":18532330},{"date":"2026-06-08","open":70.41,"high":70.94,"low":69.97,"close":70.06,"volume":18636001},{"date":"2026-06-09","open":70.28,"high":71.45,"low":69.5,"close":70.38,"volume":19163579},{"date":"2026-06-10","open":69.7,"high":70.38,"low":68.61,"close":68.61,"volume":21148112},{"date":"2026-06-11","open":68.23,"high":69.57,"low":67.19,"close":69.55,"volume":22942974},{"date":"2026-06-12","open":70.02,"high":70.23,"low":67.4,"close":68.85,"volume":19626349},{"date":"2026-06-15","open":70.5,"high":73.48,"low":70.46,"close":72.85,"volume":24656801},{"date":"2026-06-16","open":73.14,"high":74.29,"low":72.77,"close":73.25,"volume":17397227},{"date":"2026-06-17","open":72.88,"high":73.27,"low":70.89,"close":70.91,"volume":15697499},{"date":"2026-06-18","open":71.97,"high":72.49,"low":70.78,"close":71.64,"volume":26637609},{"date":"2026-06-22","open":71.46,"high":72.45,"low":70.85,"close":71.43,"volume":19044693},{"date":"2026-06-23","open":71.08,"high":71.56,"low":69.57,"close":69.67,"volume":23574967},{"date":"2026-06-24","open":70.3,"high":75.74,"low":69.7,"close":73.85,"volume":33437614},{"date":"2026-06-25","open":74.26,"high":74.55,"low":72.11,"close":72.25,"volume":14526991},{"date":"2026-06-26","open":72.7,"high":76.39,"low":72.45,"close":76.2,"volume":64364469},{"date":"2026-06-29","open":76.0,"high":77.76,"low":74.2,"close":75.5,"volume":25910493},{"date":"2026-06-30","open":74.78,"high":75.03,"low":71.82,"close":72.16,"volume":27544269},{"date":"2026-07-01","open":72.23,"high":73.8,"low":71.66,"close":72.66,"volume":12528374},{"date":"2026-07-02","open":72.79,"high":74.51,"low":72.33,"close":74.43,"volume":13729196},{"date":"2026-07-06","open":74.16,"high":74.56,"low":71.86,"close":72.42,"volume":15416186},{"date":"2026-07-07","open":73.59,"high":74.85,"low":73.32,"close":74.33,"volume":15510277},{"date":"2026-07-08","open":73.51,"high":74.77,"low":72.58,"close":73.6,"volume":12568366},{"date":"2026-07-09","open":72.5,"high":74.36,"low":72.31,"close":74.35,"volume":12327061},{"date":"2026-07-10","open":74.98,"high":76.21,"low":74.48,"close":74.54,"volume":11280694},{"date":"2026-07-13","open":75.07,"high":76.3,"low":73.87,"close":74.26,"volume":12314704},{"date":"2026-07-14","open":73.56,"high":74.2,"low":71.24,"close":72.08,"volume":18574910},{"date":"2026-07-15","open":72.53,"high":73.96,"low":72.2,"close":72.67,"volume":13773962},{"date":"2026-07-16","open":73.68,"high":75.4,"low":72.62,"close":74.04,"volume":17782576},{"date":"2026-07-17","open":73.26,"high":73.46,"low":71.72,"close":72.46,"volume":18014792},{"date":"2026-07-20","open":72.5,"high":73.41,"low":71.59,"close":72.17,"volume":14643987},{"date":"2026-07-21","open":72.17,"high":72.99,"low":71.43,"close":71.55,"volume":10363480},{"date":"2026-07-22","open":71.47,"high":71.47,"low":69.96,"close":70.33,"volume":14414117},{"date":"2026-07-23","open":70.17,"high":71.08,"low":68.35,"close":68.91,"volume":23285189},{"date":"2026-07-24","open":69.39,"high":70.07,"low":65.56,"close":65.94,"volume":27580217},{"date":"2026-07-27","open":66.38,"high":68.34,"low":65.41,"close":68.18,"volume":25370199},{"date":"2026-07-28","open":69.11,"high":70.9,"low":68.76,"close":70.74,"volume":20803545},{"date":"2026-07-29","open":70.1,"high":71.79,"low":69.66,"close":71.2,"volume":11975987},{"date":"2026-07-30","open":70.6,"high":70.6,"low":68.69,"close":70.37,"volume":13907725},{"date":"2026-07-31","open":69.96,"high":70.5,"low":69.5,"close":70.36,"volume":13748492},{"date":"2026-08-03","open":71.23,"high":71.95,"low":71.02,"close":71.61,"volume":12716071},{"date":"2026-08-04","open":71.31,"high":72.29,"low":71.14,"close":71.99,"volume":19554595},{"date":"2026-08-05","open":69.0,"high":69.42,"low":66.74,"close":68.18,"volume":49294776},{"date":"2026-08-06","open":68.63,"high":71.37,"low":68.17,"close":70.47,"volume":32830236},{"date":"2026-08-07","open":71.29,"high":75.42,"low":71.23,"close":75.02,"volume":33069640},{"date":"2026-08-10","open":75.43,"high":78.1,"low":75.39,"close":78.03,"volume":27237024},{"date":"2026-08-11","open":78.0,"high":78.99,"low":77.47,"close":78.54,"volume":18674096},{"date":"2026-08-12","open":78.2,"high":78.56,"low":74.88,"close":75.36,"volume":19017337},{"date":"2026-08-13","open":75.63,"high":76.04,"low":74.53,"close":75.88,"volume":15929782},{"date":"2026-08-14","open":77.09,"high":77.44,"low":75.37,"close":75.95,"volume":10077009},{"date":"2026-08-17","open":77.09,"high":77.53,"low":74.65,"close":74.99,"volume":17989022},{"date":"2026-08-18","open":75.19,"high":77.28,"low":74.63,"close":74.66,"volume":15622142},{"date":"2026-08-19","open":74.9,"high":79.31,"low":73.97,"close":78.04,"volume":18793182},{"date":"2026-08-20","open":78.47,"high":80.15,"low":78.09,"close":78.55,"volume":17262873},{"date":"2026-08-21","open":79.73,"high":80.22,"low":77.85,"close":78.8,"volume":12681342}]},"options":{"as_of":"2026-08-21","share_class_symbols":["UBER"],"archive_start":"2026-05-23","archive_end":"2026-08-21","archive_sessions":62,"flag_sessions":1,"call_side_sessions":0,"put_side_sessions":1,"two_sided_sessions":0,"recent_flags":[{"date":"2026-06-15","call_side_rank":null,"call_side_symbol":null,"put_side_rank":21,"put_side_symbol":"UBER"}],"current":{"eligible":true,"score_symbol":"UBER","call_side_rank":null,"call_side_symbol":null,"put_side_rank":null,"put_side_symbol":null,"bullish_score":-0.22,"bearish_score":-0.31,"call_oi_otm_growth":9976300.0,"put_oi_otm_growth":16734750.0,"call_vol_oi_ratio_otm":0.086,"put_vol_oi_ratio_otm":0.024},"strong_score_threshold":1.5},"unusual_volume":{"archive_start":"2026-04-01","archive_end":"2026-08-21","flags":3,"recent_flags":[{"symbol":"UBER","last_price":75.02,"price_change_percent":5.232150371721134,"volume":33069640,"avg_volume_30d":19888531,"volume_spike_percent":66.2749233085649,"date_detected":"2026-08-07"},{"symbol":"UBER","last_price":76.2,"price_change_percent":4.814305364511684,"volume":64364469,"avg_volume_30d":20508701,"volume_spike_percent":213.83980650658586,"date_detected":"2026-06-26"},{"symbol":"UBER","last_price":73.85,"price_change_percent":5.049786628733988,"volume":33437614,"avg_volume_30d":20117801,"volume_spike_percent":66.20908464070916,"date_detected":"2026-06-24"}]},"ownership":{"managers_in_scope":20,"holders":4,"total_reported_value":3887471608,"holdings":[{"fund":"Pershing Square Capital","manager":"Bill Ackman","cik":"0001336528","report_date":"2026-03-31","filing_date":"2026-05-15","symbols":["UBER"],"value":2154934398,"shares":29958771,"change_shares":-248963,"change_pct":-0.82,"status":"unchanged","pct_of_portfolio":15.71},{"fund":"Appaloosa Management","manager":"David Tepper","cik":"0001656456","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["UBER"],"value":555204163,"shares":7694071,"change_shares":1361351,"change_pct":21.5,"status":"increased","pct_of_portfolio":7.19},{"fund":"Altimeter Capital","manager":"Brad Gerstner","cik":"0001541617","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["UBER"],"value":531995271,"shares":7372440,"change_shares":-599332,"change_pct":-7.52,"status":"reduced","pct_of_portfolio":5.41},{"fund":"Fundsmith","manager":"Terry Smith","cik":"0001569205","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["UBER"],"value":645337776,"shares":8943151,"change_shares":8943151,"change_pct":null,"status":"new","pct_of_portfolio":4.73}]},"financials":{"available":true,"generated_at":"2026-08-15T21:02:19.710302+00:00","period":"Q2 FY2026","period_end":"2026-06-30","revenue":14191000000.0,"revenue_yoy_pct":12.17,"net_income":2394000000.0,"net_income_yoy_pct":76.68,"free_cash_flow":2792000000.0,"gross_margin_pct":null,"diluted_eps":1.17,"derived":["cashflow.capex","cashflow.cfo","cashflow.buybacks"],"url":"/financials/uber"},"catalyst":null,"source_vintages":{"company_identity":"2026-08-23T02:31:30.861673+00:00","shares_outstanding":"2026-01-23T14:38:17.705331","prices":"2026-08-21","financials":"2026-08-23T02:28:01.623527+00:00","reported_earnings":"2026-08-21","unusual_options":"2026-08-21","unusual_volume":"2026-08-21","curated_13f":"2026-08-21T21:05:38.435822+00:00"}}