Boeing (BA) Stock: Price, Trend, Options & Financials
Boeing's price regime, relative strength, unusual-options and unusual-volume history, curated-manager ownership and filed fundamentals — joined into one dated stock intelligence page.
What the evidence says now
BA closed at $214.20 on Aug 21, 2026. The price is -3.5% from its 50-day average and -2.4% from its 200-day average, which places it in the rules-based “pullback below trend” regime. The relative-strength check: over three months the stock returned -2.5%, trailing SPY by 5.6%. It remains 15.8% below its 52-week high.
Sources, methodology & freshnessLast updated 2026-08-21 · Open ↓Close ↑
The close is -3.5% from its 50-day average and -2.4% from its 200-day average. Over three months, BA returned -2.5% versus +3.1% for SPY.
- vs 50-day
- -3.5%
- vs 200-day
- -2.4%
- From 52W high
- -15.8%
Descriptive, not predictive. “Uptrend” is a rules-based reading of the close and moving averages; it is not a rating, price target or recommendation.
Price & regime
One year of daily price and volume
252 split-adjusted sessions · candles above, share volume below
Unusual options — attention, not intent
BA appeared in a UOA top-30 list on 4 of 62 archived scanner sessions: 3 call-side, 1 put-side and 0 on both lists. The latest session did not place it in either top 30. Its larger composite score was 0.26, below the 1.5 “strong” threshold. That is repeated options attention, not proof of bullish trade initiation.
| Recent flag | Call rank | Put rank |
|---|---|---|
| 2026-08-06 | #29 | — |
| 2026-06-18 | #7 | — |
| 2026-06-15 | — | #24 |
| 2026-06-02 | #24 | — |
Latest chain snapshot
2026-08-21Strong-signature cutoff: 1.5. Current OTM volume/OI: 0.069 calls, 0.048 puts.
Curated-manager ownership
1 of the 20 managers in the project's curated 13F set reported a long Boeing position in their latest filing, worth $173M in aggregate at each filing's reported value. This is a focused manager panel, not the complete institutional holder list.
| Fund / manager | Position value | Portfolio | Shares | Quarter change | Report date |
|---|---|---|---|---|---|
Appaloosa Management David Tepper · BA | $173M | 2.24% | 800,000 | — new | 2026-06-30 |
Filed fundamentals — latest snapshot
Go deeper into the filings
The dedicated Financials dashboard carries the complete quarterly and annual income statement, balance sheet and cash-flow history, with derived figures flagged and every XBRL concept disclosed.
Open BA Financials →How BA trades — the working manual
Boeing builds commercial aircraft and defense systems and supports a large installed fleet. For the stock, the order backlog matters only when production quality, regulatory approvals and supplier capacity turn it into deliveries and cash, while fixed-price defense programs and the balance sheet determine how much operational recovery reaches shareholders.
What can move the tape
- 01Commercial-aircraft production rates, deliveries and the conversion of backlog into cash receipts.
- 02Quality controls, certification milestones and supplier stability across major programs.
- 03Airline fleet demand, order activity and services revenue from the installed base.
- 04Defense-program execution, free-cash-flow recovery, debt and customer advances.
What can fool the read
- 01Safety or quality failures can halt production, delay certification and raise remediation costs.
- 02A fragile supplier network can prevent planned production increases even when demand is strong.
- 03Fixed-price defense contracts can generate additional charges as schedules and costs change.
- 04High debt and cash burn reduce flexibility during a prolonged production recovery.
Boeing triggered 2 issuer-level flags in the committed 2026-04-01–2026-08-21 archive. The latest was BA on 2026-08-03: 1.8× its 30-day average volume while the stock moved +5.7% that session.
Not published yet. The local archive has 1 reported BA events—too few for a defensible gap-and-drift study. This missing block is an explicit indexing blocker.
Source map & freshness
| Block | What it uses | Vintage | Raw data |
|---|---|---|---|
| Identity | SEC issuer + primary security mapping | 2026-08-23 | JSON ↓ |
| Price & trend | Split-adjusted daily OHLCV + SPY comparison | 2026-08-21 | CSV ↓ |
| Options | End-of-day chain anomaly ranks | 2026-08-21 | Premium → |
| Ownership | Latest filings from 20 curated 13F managers | 2026-08-21 | Tool → |
| Financials | SEC EDGAR XBRL company facts | 2026-08-16 | JSON ↓ |
| Joined profile | The exact contract rendered by this page | 2026-08-23 | JSON ↓ |
BA stock questions
Is BA stock in an uptrend?+
BA is classified in the “pullback below trend” regime as of 2026-08-21: the close is -3.5% from its 50-day average and -2.4% from its 200-day average. This describes the current tape. It is not a forecast.
What does unusual options activity in BA mean?+
Boeing's OTM option chain produced an outlier relative to the scanner universe on at least one archived session. Call-side and put-side labels identify which book produced the signature; end-of-day chain data does not identify buyers, sellers, institutions or spread legs.
Are the BA 13F holdings current?+
No. 13F filings are delayed quarter-end snapshots and cover only the curated managers in this project. They are useful for documented ownership changes, not real-time positioning or complete institutional ownership.
Where are BA's income statement and cash flow?+
The dedicated BA Financials page contains the full quarterly and annual income statement, balance sheet and cash-flow history parsed from SEC EDGAR XBRL. This stock page carries only the latest filed snapshot.
Why is there no BA earnings-move base rate yet?+
The committed earnings archive does not yet contain enough reported events for a defensible company-level reaction study. The page leaves that block unpublished instead of presenting a tiny sample as a reliable base rate.