{"schema_version":1,"generated_at":"2026-08-23T02:32:11.550827+00:00","symbol":"BA","slug":"ba","issuer_id":"sec-cik:0000012927","security_id":"sec-cik:0000012927:ba","page":{"symbol":"BA","indexed":false,"review_status":"prototype","date_published":"2026-08-15","editorial_reviewed_at":null,"dek":"Boeing's price regime, relative strength, unusual-options and unusual-volume history, curated-manager ownership and filed fundamentals — joined into one dated stock intelligence page.","business_lens":"Boeing builds commercial aircraft and defense systems and supports a large installed fleet. For the stock, the order backlog matters only when production quality, regulatory approvals and supplier capacity turn it into deliveries and cash, while fixed-price defense programs and the balance sheet determine how much operational recovery reaches shareholders.","drivers":["Commercial-aircraft production rates, deliveries and the conversion of backlog into cash receipts.","Quality controls, certification milestones and supplier stability across major programs.","Airline fleet demand, order activity and services revenue from the installed base.","Defense-program execution, free-cash-flow recovery, debt and customer advances."],"risk_checks":["Safety or quality failures can halt production, delay certification and raise remediation costs.","A fragile supplier network can prevent planned production increases even when demand is strong.","Fixed-price defense contracts can generate additional charges as schedules and costs change.","High debt and cash burn reduce flexibility during a prolonged production recovery."]},"identity":{"company":"Boeing","legal_name":"BOEING CO","cik":12927,"exchange":"NYSE","share_class":null,"sic":"3721","industry":"Aircraft","state_of_incorporation":"DE","fiscal_year_end":"1231"},"universe":{"rank":93,"indicative_market_cap":162812449246,"shares_outstanding_as_of":"2026-01-23","coverage":{"financials":true,"reported_earnings_events":1,"uoa_eligible":true,"uoa_flag_sessions":4,"unusual_volume_flags":2,"curated_13f_managers":1},"readiness":{"build_ready":true,"evidence_blocks":["price_history","financials","reported_earnings","unusual_options","unusual_volume","curated_13f"],"build_blockers":[],"index_ready":false,"index_blockers":["editorial_review","four_historical_earnings_events"]}},"price":{"as_of":"2026-08-21","close":214.2,"change_1d_pct":-0.42,"return_1m_pct":2.38,"return_3m_pct":-2.46,"return_6m_pct":-7.68,"return_1y_pct":-5.06,"return_ytd_pct":-1.34,"spy_return_3m_pct":3.1,"relative_strength_vs_spy_3m_pct":-5.56,"sma_20":226.06,"sma_50":221.87,"sma_200":219.52,"distance_from_50d_pct":-3.46,"distance_from_200d_pct":-2.42,"high_52w":254.35,"low_52w":176.77,"drawdown_from_52w_high_pct":-15.79,"realized_volatility_20d_pct":45.04,"latest_volume":6821567,"average_volume_20d":6527325,"volume_vs_20d":1.05,"latest_dollar_volume":1461179651,"regime":"pullback_below_trend","regime_label":"Pullback below trend","chart":[{"date":"2025-08-21","open":227.13,"high":227.58,"low":223.71,"close":224.46,"volume":6101260},{"date":"2025-08-22","open":225.41,"high":233.7,"low":225.24,"close":230.12,"volume":8678589},{"date":"2025-08-25","open":229.6,"high":230.25,"low":226.6,"close":226.87,"volume":4757572},{"date":"2025-08-26","open":228.0,"high":234.83,"low":227.98,"close":234.83,"volume":7380162},{"date":"2025-08-27","open":235.36,"high":236.34,"low":232.4,"close":235.62,"volume":4757422},{"date":"2025-08-28","open":235.85,"high":237.35,"low":234.5,"close":236.16,"volume":4039613},{"date":"2025-08-29","open":236.13,"high":238.05,"low":233.17,"close":234.68,"volume":5008654},{"date":"2025-09-02","open":231.28,"high":238.33,"low":230.8,"close":237.38,"volume":6339119},{"date":"2025-09-03","open":237.06,"high":237.06,"low":230.76,"close":232.38,"volume":5998971},{"date":"2025-09-04","open":233.01,"high":233.1,"low":229.21,"close":230.75,"volume":4093163},{"date":"2025-09-05","open":231.8,"high":232.23,"low":225.5,"close":229.61,"volume":8203627},{"date":"2025-09-08","open":231.7,"high":232.2,"low":228.09,"close":230.95,"volume":5954987},{"date":"2025-09-09","open":231.01,"high":232.28,"low":228.45,"close":229.52,"volume":5510415},{"date":"2025-09-10","open":229.6,"high":230.1,"low":226.59,"close":227.52,"volume":4949586},{"date":"2025-09-11","open":228.0,"high":229.69,"low":219.65,"close":219.99,"volume":12010848},{"date":"2025-09-12","open":219.89,"high":220.0,"low":215.7,"close":215.94,"volume":11095251},{"date":"2025-09-15","open":216.25,"high":217.26,"low":214.07,"close":215.75,"volume":6896207},{"date":"2025-09-16","open":216.86,"high":217.13,"low":213.75,"close":215.02,"volume":6330606},{"date":"2025-09-17","open":215.59,"high":218.05,"low":213.13,"close":214.63,"volume":6019533},{"date":"2025-09-18","open":215.23,"high":217.4,"low":213.7,"close":215.66,"volume":6414008},{"date":"2025-09-19","open":217.73,"high":217.73,"low":213.62,"close":215.65,"volume":10514418},{"date":"2025-09-22","open":215.17,"high":215.9,"low":211.43,"close":212.09,"volume":7467855},{"date":"2025-09-23","open":217.12,"high":219.82,"low":214.01,"close":216.34,"volume":12760933},{"date":"2025-09-24","open":217.56,"high":218.18,"low":214.77,"close":215.1,"volume":7354824},{"date":"2025-09-25","open":214.87,"high":216.86,"low":211.98,"close":213.53,"volume":6650440},{"date":"2025-09-26","open":223.36,"high":224.1,"low":219.11,"close":221.26,"volume":17281717},{"date":"2025-09-29","open":222.37,"high":222.81,"low":215.12,"close":217.08,"volume":11290692},{"date":"2025-09-30","open":217.1,"high":217.68,"low":212.83,"close":215.83,"volume":9289324},{"date":"2025-10-01","open":214.01,"high":215.63,"low":213.7,"close":215.2,"volume":7178006},{"date":"2025-10-02","open":215.45,"high":218.86,"low":215.31,"close":217.43,"volume":8281090},{"date":"2025-10-03","open":216.75,"high":218.83,"low":215.25,"close":216.3,"volume":6634423},{"date":"2025-10-06","open":217.87,"high":221.8,"low":215.9,"close":219.73,"volume":7665304},{"date":"2025-10-07","open":220.11,"high":223.95,"low":219.2,"close":221.82,"volume":7610645},{"date":"2025-10-08","open":222.73,"high":226.19,"low":221.47,"close":225.32,"volume":6189702},{"date":"2025-10-09","open":225.7,"high":225.7,"low":215.9,"close":216.0,"volume":12974796},{"date":"2025-10-10","open":217.0,"high":217.9,"low":210.73,"close":210.73,"volume":10648047},{"date":"2025-10-13","open":212.09,"high":215.8,"low":212.06,"close":215.56,"volume":5657322},{"date":"2025-10-14","open":213.54,"high":217.95,"low":212.24,"close":214.3,"volume":5975747},{"date":"2025-10-15","open":215.04,"high":215.93,"low":212.48,"close":214.0,"volume":5055644},{"date":"2025-10-16","open":214.66,"high":214.96,"low":210.66,"close":211.89,"volume":5555965},{"date":"2025-10-17","open":210.91,"high":214.68,"low":210.75,"close":212.94,"volume":6482773},{"date":"2025-10-20","open":215.13,"high":217.38,"low":214.56,"close":216.82,"volume":5865343},{"date":"2025-10-21","open":217.21,"high":217.7,"low":215.55,"close":217.26,"volume":4209532},{"date":"2025-10-22","open":216.68,"high":217.4,"low":213.8,"close":216.59,"volume":6310487},{"date":"2025-10-23","open":216.4,"high":219.3,"low":216.25,"close":217.77,"volume":5356228},{"date":"2025-10-24","open":219.04,"high":221.74,"low":218.51,"close":221.35,"volume":5239034},{"date":"2025-10-27","open":222.78,"high":223.58,"low":221.82,"close":223.0,"volume":6084502},{"date":"2025-10-28","open":224.36,"high":225.56,"low":222.6,"close":223.33,"volume":7027332},{"date":"2025-10-29","open":221.36,"high":221.9,"low":212.5,"close":213.58,"volume":20940155},{"date":"2025-10-30","open":210.01,"high":210.28,"low":200.02,"close":200.08,"volume":19417314},{"date":"2025-10-31","open":201.25,"high":202.6,"low":198.3,"close":201.02,"volume":10696600},{"date":"2025-11-03","open":202.04,"high":205.66,"low":201.58,"close":204.55,"volume":8103879},{"date":"2025-11-04","open":201.8,"high":202.22,"low":197.57,"close":198.05,"volume":8619630},{"date":"2025-11-05","open":197.75,"high":198.51,"low":195.31,"close":197.62,"volume":9885673},{"date":"2025-11-06","open":198.1,"high":201.27,"low":195.45,"close":196.5,"volume":7740505},{"date":"2025-11-07","open":195.5,"high":195.85,"low":191.49,"close":194.61,"volume":7869459},{"date":"2025-11-10","open":195.89,"high":196.44,"low":193.19,"close":194.81,"volume":7447390},{"date":"2025-11-11","open":194.74,"high":196.4,"low":194.35,"close":195.21,"volume":5783435},{"date":"2025-11-12","open":195.75,"high":196.66,"low":193.8,"close":195.5,"volume":8288380},{"date":"2025-11-13","open":195.63,"high":196.2,"low":193.11,"close":194.58,"volume":6739420},{"date":"2025-11-14","open":192.88,"high":197.03,"low":192.15,"close":194.52,"volume":6189797},{"date":"2025-11-17","open":194.84,"high":194.84,"low":190.23,"close":191.81,"volume":5877847},{"date":"2025-11-18","open":190.0,"high":191.16,"low":187.85,"close":189.63,"volume":8195765},{"date":"2025-11-19","open":189.21,"high":189.21,"low":183.01,"close":185.7,"volume":12550635},{"date":"2025-11-20","open":187.74,"high":188.1,"low":178.42,"close":179.38,"volume":13706380},{"date":"2025-11-21","open":180.56,"high":181.43,"low":176.77,"close":179.7,"volume":10134106},{"date":"2025-11-24","open":180.31,"high":180.31,"low":177.3,"close":179.12,"volume":9386613},{"date":"2025-11-25","open":179.49,"high":183.48,"low":177.52,"close":182.44,"volume":9676194},{"date":"2025-11-26","open":184.0,"high":188.18,"low":183.03,"close":186.92,"volume":7644503},{"date":"2025-11-28","open":187.87,"high":189.75,"low":186.91,"close":189.0,"volume":3757102},{"date":"2025-12-01","open":188.96,"high":189.95,"low":186.41,"close":186.46,"volume":6763669},{"date":"2025-12-02","open":198.3,"high":205.78,"low":195.51,"close":205.38,"volume":22624078},{"date":"2025-12-03","open":204.6,"high":205.85,"low":197.4,"close":202.54,"volume":14139924},{"date":"2025-12-04","open":202.85,"high":202.89,"low":198.53,"close":201.87,"volume":9513314},{"date":"2025-12-05","open":201.4,"high":202.95,"low":200.56,"close":201.89,"volume":6857199},{"date":"2025-12-08","open":203.61,"high":206.86,"low":202.56,"close":206.27,"volume":8823994},{"date":"2025-12-09","open":205.35,"high":207.1,"low":200.02,"close":200.37,"volume":9101870},{"date":"2025-12-10","open":200.37,"high":201.35,"low":198.35,"close":198.72,"volume":15159718},{"date":"2025-12-11","open":198.73,"high":201.86,"low":198.05,"close":200.71,"volume":7917775},{"date":"2025-12-12","open":202.2,"high":206.12,"low":201.58,"close":204.38,"volume":7069695},{"date":"2025-12-15","open":204.38,"high":206.63,"low":203.17,"close":205.5,"volume":6721568},{"date":"2025-12-16","open":205.0,"high":208.65,"low":204.39,"close":206.71,"volume":6120272},{"date":"2025-12-17","open":206.78,"high":210.66,"low":205.82,"close":206.33,"volume":7301084},{"date":"2025-12-18","open":207.99,"high":210.55,"low":207.66,"close":208.27,"volume":5652149},{"date":"2025-12-19","open":209.76,"high":215.98,"low":209.27,"close":214.08,"volume":14793709},{"date":"2025-12-22","open":215.34,"high":217.15,"low":214.22,"close":216.84,"volume":5458944},{"date":"2025-12-23","open":216.9,"high":217.56,"low":215.32,"close":216.85,"volume":4496294},{"date":"2025-12-24","open":217.0,"high":219.27,"low":216.19,"close":218.16,"volume":2943476},{"date":"2025-12-26","open":218.05,"high":218.67,"low":216.14,"close":216.44,"volume":2801624},{"date":"2025-12-29","open":215.9,"high":218.14,"low":215.11,"close":217.25,"volume":5291999},{"date":"2025-12-30","open":219.14,"high":221.88,"low":218.4,"close":218.5,"volume":5653532},{"date":"2025-12-31","open":218.93,"high":219.32,"low":216.14,"close":217.12,"volume":5563080},{"date":"2026-01-02","open":218.15,"high":227.77,"low":215.24,"close":227.77,"volume":11261569},{"date":"2026-01-05","open":228.79,"high":230.96,"low":227.5,"close":228.13,"volume":8278835},{"date":"2026-01-06","open":229.23,"high":231.64,"low":228.6,"close":229.84,"volume":6714429},{"date":"2026-01-07","open":232.15,"high":233.57,"low":227.31,"close":228.12,"volume":9693088},{"date":"2026-01-08","open":231.79,"high":233.11,"low":225.1,"close":227.38,"volume":7126824},{"date":"2026-01-09","open":228.34,"high":235.14,"low":228.3,"close":234.53,"volume":8621836},{"date":"2026-01-12","open":234.29,"high":239.95,"low":234.0,"close":239.81,"volume":7893957},{"date":"2026-01-13","open":241.12,"high":247.4,"low":240.1,"close":244.55,"volume":11460525},{"date":"2026-01-14","open":244.44,"high":244.89,"low":239.6,"close":242.61,"volume":7748709},{"date":"2026-01-15","open":244.38,"high":248.75,"low":243.97,"close":247.74,"volume":6517196},{"date":"2026-01-16","open":247.75,"high":248.19,"low":244.96,"close":247.68,"volume":5944600},{"date":"2026-01-20","open":244.4,"high":249.52,"low":243.7,"close":249.0,"volume":11293230},{"date":"2026-01-21","open":248.89,"high":251.31,"low":244.68,"close":250.07,"volume":8160914},{"date":"2026-01-22","open":252.0,"high":254.14,"low":249.78,"close":251.41,"volume":9742596},{"date":"2026-01-23","open":252.74,"high":253.77,"low":249.02,"close":252.15,"volume":7078723},{"date":"2026-01-26","open":251.49,"high":251.59,"low":247.41,"close":248.43,"volume":8469203},{"date":"2026-01-27","open":242.5,"high":254.35,"low":238.75,"close":244.56,"volume":20509305},{"date":"2026-01-28","open":244.09,"high":245.86,"low":237.1,"close":241.59,"volume":9999181},{"date":"2026-01-29","open":242.08,"high":243.77,"low":233.35,"close":234.04,"volume":9142835},{"date":"2026-01-30","open":233.5,"high":234.65,"low":229.94,"close":233.72,"volume":6916236},{"date":"2026-02-02","open":232.64,"high":236.29,"low":230.33,"close":233.02,"volume":6105394},{"date":"2026-02-03","open":236.42,"high":238.85,"low":228.96,"close":233.15,"volume":7655244},{"date":"2026-02-04","open":233.24,"high":236.57,"low":229.91,"close":235.95,"volume":7053554},{"date":"2026-02-05","open":234.11,"high":240.33,"low":232.6,"close":236.95,"volume":7377585},{"date":"2026-02-06","open":239.4,"high":246.3,"low":239.4,"close":243.03,"volume":6701193},{"date":"2026-02-09","open":242.0,"high":245.84,"low":240.5,"close":244.71,"volume":4707328},{"date":"2026-02-10","open":245.0,"high":247.86,"low":240.86,"close":242.59,"volume":5184356},{"date":"2026-02-11","open":244.48,"high":244.7,"low":235.5,"close":236.26,"volume":5791136},{"date":"2026-02-12","open":239.26,"high":245.67,"low":235.97,"close":239.35,"volume":6980899},{"date":"2026-02-13","open":241.24,"high":246.51,"low":240.72,"close":242.96,"volume":6835444},{"date":"2026-02-17","open":243.61,"high":245.42,"low":238.93,"close":244.04,"volume":4864860},{"date":"2026-02-18","open":244.55,"high":245.08,"low":238.6,"close":238.93,"volume":4923030},{"date":"2026-02-19","open":238.91,"high":240.0,"low":233.42,"close":233.71,"volume":5827523},{"date":"2026-02-20","open":232.63,"high":236.08,"low":231.14,"close":232.03,"volume":5461693},{"date":"2026-02-23","open":231.5,"high":233.5,"low":227.46,"close":230.44,"volume":5380066},{"date":"2026-02-24","open":229.27,"high":236.13,"low":228.39,"close":233.39,"volume":4408870},{"date":"2026-02-25","open":234.1,"high":234.16,"low":229.19,"close":230.36,"volume":4442617},{"date":"2026-02-26","open":230.38,"high":230.66,"low":225.67,"close":229.41,"volume":4613296},{"date":"2026-02-27","open":227.47,"high":228.8,"low":224.91,"close":227.53,"volume":6278329},{"date":"2026-03-02","open":226.0,"high":230.23,"low":223.62,"close":229.74,"volume":4708971},{"date":"2026-03-03","open":225.75,"high":226.5,"low":221.11,"close":224.12,"volume":6211655},{"date":"2026-03-04","open":226.38,"high":227.53,"low":221.79,"close":227.31,"volume":5068730},{"date":"2026-03-05","open":226.12,"high":227.68,"low":218.13,"close":222.06,"volume":7199685},{"date":"2026-03-06","open":219.48,"high":231.96,"low":218.64,"close":231.11,"volume":10684799},{"date":"2026-03-09","open":226.75,"high":227.59,"low":220.45,"close":225.0,"volume":8400123},{"date":"2026-03-10","open":224.1,"high":226.11,"low":217.03,"close":217.76,"volume":9285355},{"date":"2026-03-11","open":217.94,"high":217.94,"low":213.53,"close":214.1,"volume":7937357},{"date":"2026-03-12","open":212.21,"high":212.61,"low":204.3,"close":204.76,"volume":10758609},{"date":"2026-03-13","open":205.0,"high":210.84,"low":204.92,"close":209.89,"volume":8926637},{"date":"2026-03-16","open":210.75,"high":216.15,"low":210.75,"close":213.47,"volume":7347160},{"date":"2026-03-17","open":214.68,"high":217.15,"low":206.67,"close":210.82,"volume":7308190},{"date":"2026-03-18","open":209.52,"high":210.5,"low":205.75,"close":205.99,"volume":5881862},{"date":"2026-03-19","open":203.05,"high":203.05,"low":197.46,"close":201.18,"volume":9967631},{"date":"2026-03-20","open":201.05,"high":201.99,"low":192.54,"close":195.12,"volume":12925638},{"date":"2026-03-23","open":198.91,"high":201.69,"low":197.19,"close":198.41,"volume":6247903},{"date":"2026-03-24","open":196.11,"high":197.62,"low":194.36,"close":196.42,"volume":5691858},{"date":"2026-03-25","open":198.19,"high":200.75,"low":198.0,"close":199.61,"volume":5055938},{"date":"2026-03-26","open":197.3,"high":198.24,"low":194.27,"close":194.36,"volume":5772621},{"date":"2026-03-27","open":192.93,"high":193.64,"low":189.28,"close":190.52,"volume":6000087},{"date":"2026-03-30","open":191.48,"high":192.5,"low":187.72,"close":189.21,"volume":6606120},{"date":"2026-03-31","open":191.13,"high":199.33,"low":190.35,"close":199.03,"volume":9668629},{"date":"2026-04-01","open":203.5,"high":210.28,"low":203.5,"close":207.32,"volume":9665294},{"date":"2026-04-02","open":203.0,"high":208.78,"low":202.3,"close":208.22,"volume":6698574},{"date":"2026-04-06","open":207.37,"high":212.4,"low":207.37,"close":212.3,"volume":4172284},{"date":"2026-04-07","open":211.01,"high":211.99,"low":206.92,"close":210.0,"volume":4086080},{"date":"2026-04-08","open":218.94,"high":220.85,"low":216.0,"close":217.8,"volume":6267155},{"date":"2026-04-09","open":216.0,"high":221.29,"low":216.0,"close":220.06,"volume":4768707},{"date":"2026-04-10","open":220.17,"high":220.37,"low":216.66,"close":217.63,"volume":4829183},{"date":"2026-04-13","open":216.25,"high":222.21,"low":215.46,"close":222.14,"volume":4136889},{"date":"2026-04-14","open":221.69,"high":225.1,"low":221.32,"close":223.77,"volume":4820884},{"date":"2026-04-15","open":224.18,"high":224.72,"low":221.65,"close":223.93,"volume":4397668},{"date":"2026-04-16","open":225.0,"high":225.1,"low":215.4,"close":218.88,"volume":7089614},{"date":"2026-04-17","open":223.07,"high":230.24,"low":222.5,"close":223.38,"volume":8875044},{"date":"2026-04-20","open":222.23,"high":225.37,"low":220.35,"close":225.08,"volume":5014627},{"date":"2026-04-21","open":223.29,"high":225.66,"low":218.9,"close":219.16,"volume":7566292},{"date":"2026-04-22","open":227.83,"high":232.6,"low":221.22,"close":231.28,"volume":15779727},{"date":"2026-04-23","open":231.51,"high":235.91,"low":228.77,"close":234.15,"volume":8087595},{"date":"2026-04-24","open":234.99,"high":236.45,"low":232.07,"close":232.44,"volume":5732911},{"date":"2026-04-27","open":233.0,"high":235.45,"low":229.39,"close":231.33,"volume":4402574},{"date":"2026-04-28","open":231.05,"high":231.33,"low":227.07,"close":230.72,"volume":3807812},{"date":"2026-04-29","open":230.22,"high":230.26,"low":221.15,"close":224.11,"volume":6377698},{"date":"2026-04-30","open":225.9,"high":229.55,"low":224.61,"close":229.03,"volume":4841262},{"date":"2026-05-01","open":230.4,"high":231.51,"low":227.26,"close":227.38,"volume":3494213},{"date":"2026-05-04","open":226.49,"high":227.87,"low":221.04,"close":221.3,"volume":4860877},{"date":"2026-05-05","open":223.1,"high":225.56,"low":221.74,"close":224.38,"volume":3852096},{"date":"2026-05-06","open":230.93,"high":232.08,"low":228.1,"close":229.93,"volume":7166945},{"date":"2026-05-07","open":231.45,"high":236.63,"low":229.6,"close":231.03,"volume":8489912},{"date":"2026-05-08","open":233.8,"high":238.54,"low":231.75,"close":237.36,"volume":7525556},{"date":"2026-05-11","open":239.44,"high":241.21,"low":236.52,"close":238.21,"volume":6267154},{"date":"2026-05-12","open":239.0,"high":239.02,"low":231.11,"close":236.87,"volume":7041043},{"date":"2026-05-13","open":237.23,"high":242.27,"low":234.4,"close":240.6,"volume":7438958},{"date":"2026-05-14","open":243.52,"high":244.07,"low":227.5,"close":229.21,"volume":17762153},{"date":"2026-05-15","open":226.85,"high":226.85,"low":220.45,"close":220.49,"volume":9480013},{"date":"2026-05-18","open":220.48,"high":221.17,"low":216.79,"close":220.61,"volume":6568312},{"date":"2026-05-19","open":218.84,"high":220.05,"low":214.0,"close":215.01,"volume":5355460},{"date":"2026-05-20","open":216.8,"high":223.02,"low":216.5,"close":222.2,"volume":7708556},{"date":"2026-05-21","open":219.39,"high":221.17,"low":215.72,"close":219.61,"volume":6412854},{"date":"2026-05-22","open":220.85,"high":221.11,"low":217.17,"close":219.02,"volume":4647118},{"date":"2026-05-26","open":221.3,"high":222.41,"low":217.91,"close":218.9,"volume":5914661},{"date":"2026-05-27","open":221.5,"high":226.9,"low":220.7,"close":224.3,"volume":11055750},{"date":"2026-05-28","open":224.0,"high":229.91,"low":222.85,"close":228.78,"volume":6526855},{"date":"2026-05-29","open":228.44,"high":232.3,"low":226.25,"close":231.15,"volume":6942188},{"date":"2026-06-01","open":228.36,"high":228.8,"low":222.21,"close":224.3,"volume":6400947},{"date":"2026-06-02","open":222.52,"high":224.69,"low":215.01,"close":217.7,"volume":7655583},{"date":"2026-06-03","open":216.1,"high":216.35,"low":209.63,"close":210.58,"volume":9105934},{"date":"2026-06-04","open":213.0,"high":221.6,"low":212.8,"close":217.42,"volume":8054968},{"date":"2026-06-05","open":216.58,"high":218.37,"low":213.63,"close":215.45,"volume":4804004},{"date":"2026-06-08","open":216.3,"high":217.79,"low":215.0,"close":215.92,"volume":3711679},{"date":"2026-06-09","open":216.5,"high":220.01,"low":212.23,"close":214.51,"volume":5122366},{"date":"2026-06-10","open":213.07,"high":213.7,"low":207.95,"close":209.0,"volume":6813528},{"date":"2026-06-11","open":209.84,"high":221.77,"low":209.8,"close":221.63,"volume":7634703},{"date":"2026-06-12","open":222.37,"high":223.51,"low":216.7,"close":219.05,"volume":6403043},{"date":"2026-06-15","open":225.3,"high":231.34,"low":225.22,"close":228.95,"volume":9401658},{"date":"2026-06-16","open":229.47,"high":230.27,"low":225.3,"close":227.49,"volume":4211966},{"date":"2026-06-17","open":227.02,"high":230.54,"low":225.3,"close":225.63,"volume":5470303},{"date":"2026-06-18","open":227.75,"high":228.99,"low":220.12,"close":222.72,"volume":13230864},{"date":"2026-06-22","open":223.0,"high":223.55,"low":220.11,"close":220.83,"volume":5100161},{"date":"2026-06-23","open":218.89,"high":221.48,"low":216.64,"close":216.71,"volume":5110033},{"date":"2026-06-24","open":218.19,"high":222.25,"low":217.68,"close":220.25,"volume":4953831},{"date":"2026-06-25","open":220.6,"high":224.13,"low":217.16,"close":218.12,"volume":6022476},{"date":"2026-06-26","open":217.55,"high":222.58,"low":215.5,"close":217.25,"volume":12597979},{"date":"2026-06-29","open":218.63,"high":219.51,"low":213.95,"close":214.69,"volume":6363809},{"date":"2026-06-30","open":216.5,"high":219.23,"low":214.73,"close":216.47,"volume":8049340},{"date":"2026-07-01","open":217.26,"high":220.75,"low":216.16,"close":218.58,"volume":4624072},{"date":"2026-07-02","open":221.0,"high":227.52,"low":220.68,"close":226.49,"volume":6675060},{"date":"2026-07-06","open":227.15,"high":234.85,"low":227.04,"close":234.54,"volume":7346002},{"date":"2026-07-07","open":235.9,"high":237.48,"low":230.46,"close":231.68,"volume":4782545},{"date":"2026-07-08","open":227.0,"high":228.9,"low":222.75,"close":224.95,"volume":5230484},{"date":"2026-07-09","open":225.3,"high":225.5,"low":222.69,"close":223.11,"volume":3362184},{"date":"2026-07-10","open":223.69,"high":223.84,"low":219.57,"close":222.28,"volume":3827245},{"date":"2026-07-13","open":222.0,"high":222.0,"low":215.11,"close":215.51,"volume":5312976},{"date":"2026-07-14","open":216.96,"high":220.29,"low":216.38,"close":217.11,"volume":3782081},{"date":"2026-07-15","open":217.79,"high":221.93,"low":217.25,"close":218.12,"volume":3925426},{"date":"2026-07-16","open":217.0,"high":217.96,"low":214.2,"close":214.34,"volume":5667893},{"date":"2026-07-17","open":211.5,"high":216.96,"low":211.0,"close":214.03,"volume":4978230},{"date":"2026-07-20","open":216.18,"high":216.73,"low":208.7,"close":209.48,"volume":6583316},{"date":"2026-07-21","open":209.48,"high":211.7,"low":203.9,"close":204.8,"volume":10573726},{"date":"2026-07-22","open":205.0,"high":209.25,"low":204.88,"close":208.65,"volume":6470738},{"date":"2026-07-23","open":206.0,"high":211.3,"low":205.06,"close":209.23,"volume":5426244},{"date":"2026-07-24","open":210.09,"high":212.49,"low":208.4,"close":209.52,"volume":4137631},{"date":"2026-07-27","open":212.54,"high":215.22,"low":211.15,"close":211.5,"volume":7339775},{"date":"2026-07-28","open":214.0,"high":223.77,"low":209.35,"close":221.56,"volume":10437100},{"date":"2026-07-29","open":218.8,"high":219.79,"low":210.54,"close":214.01,"volume":8871324},{"date":"2026-07-30","open":214.94,"high":221.64,"low":213.0,"close":220.9,"volume":6971345},{"date":"2026-07-31","open":221.16,"high":221.5,"low":211.3,"close":216.14,"volume":7925150},{"date":"2026-08-03","open":221.0,"high":234.09,"low":219.21,"close":233.49,"volume":11736532},{"date":"2026-08-04","open":236.76,"high":238.17,"low":232.88,"close":237.16,"volume":8779146},{"date":"2026-08-05","open":237.95,"high":241.09,"low":236.62,"close":240.19,"volume":7100946},{"date":"2026-08-06","open":240.0,"high":240.37,"low":231.33,"close":232.19,"volume":7928643},{"date":"2026-08-07","open":233.86,"high":235.6,"low":230.86,"close":234.42,"volume":4107486},{"date":"2026-08-10","open":234.25,"high":236.49,"low":231.68,"close":232.79,"volume":3530775},{"date":"2026-08-11","open":235.61,"high":237.11,"low":232.83,"close":233.24,"volume":3176398},{"date":"2026-08-12","open":234.3,"high":234.59,"low":229.25,"close":231.2,"volume":3707233},{"date":"2026-08-13","open":232.27,"high":233.58,"low":228.18,"close":230.33,"volume":3279672},{"date":"2026-08-14","open":231.63,"high":233.43,"low":229.88,"close":231.67,"volume":3206172},{"date":"2026-08-17","open":230.34,"high":231.35,"low":225.95,"close":225.95,"volume":4979871},{"date":"2026-08-18","open":225.1,"high":226.11,"low":222.58,"close":223.06,"volume":5250448},{"date":"2026-08-19","open":223.51,"high":224.2,"low":220.2,"close":222.2,"volume":6994360},{"date":"2026-08-20","open":220.4,"high":221.11,"low":214.12,"close":215.1,"volume":8402552},{"date":"2026-08-21","open":215.67,"high":216.46,"low":212.75,"close":214.2,"volume":6821567}]},"options":{"as_of":"2026-08-21","share_class_symbols":["BA"],"archive_start":"2026-05-23","archive_end":"2026-08-21","archive_sessions":62,"flag_sessions":4,"call_side_sessions":3,"put_side_sessions":1,"two_sided_sessions":0,"recent_flags":[{"date":"2026-08-06","call_side_rank":29,"call_side_symbol":"BA","put_side_rank":null,"put_side_symbol":null},{"date":"2026-06-18","call_side_rank":7,"call_side_symbol":"BA","put_side_rank":null,"put_side_symbol":null},{"date":"2026-06-15","call_side_rank":null,"call_side_symbol":null,"put_side_rank":24,"put_side_symbol":"BA"},{"date":"2026-06-02","call_side_rank":24,"call_side_symbol":"BA","put_side_rank":null,"put_side_symbol":null}],"current":{"eligible":true,"score_symbol":"BA","call_side_rank":null,"call_side_symbol":null,"put_side_rank":null,"put_side_symbol":null,"bullish_score":0.26,"bearish_score":-0.18,"call_oi_otm_growth":128799750.0,"put_oi_otm_growth":123619750.0,"call_vol_oi_ratio_otm":0.069,"put_vol_oi_ratio_otm":0.048},"strong_score_threshold":1.5},"unusual_volume":{"archive_start":"2026-04-01","archive_end":"2026-08-21","flags":2,"recent_flags":[{"symbol":"BA","last_price":233.49,"price_change_percent":5.6515837104072375,"volume":11736532,"avg_volume_30d":6522634,"volume_spike_percent":79.93544939713522,"date_detected":"2026-08-03"},{"symbol":"BA","last_price":221.56,"price_change_percent":3.5327102803738297,"volume":10437100,"avg_volume_30d":6232036,"volume_spike_percent":67.47495338481953,"date_detected":"2026-07-28"}]},"ownership":{"managers_in_scope":20,"holders":1,"total_reported_value":173176000,"holdings":[{"fund":"Appaloosa Management","manager":"David Tepper","cik":"0001656456","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["BA"],"value":173176000,"shares":800000,"change_shares":800000,"change_pct":null,"status":"new","pct_of_portfolio":2.24}]},"financials":{"available":true,"generated_at":"2026-08-16T03:17:14.046711+00:00","period":"Q2 FY2026","period_end":"2026-06-30","revenue":24560000000.0,"revenue_yoy_pct":7.96,"net_income":-444000000.0,"net_income_yoy_pct":27.33,"free_cash_flow":631000000.0,"gross_margin_pct":9.83,"diluted_eps":-0.67,"derived":["cashflow.cfo","cashflow.capex"],"url":"/financials/ba"},"catalyst":null,"source_vintages":{"company_identity":"2026-08-23T02:31:30.861673+00:00","shares_outstanding":"2026-01-23T14:38:17.705331","prices":"2026-08-21","financials":"2026-08-23T02:28:01.623527+00:00","reported_earnings":"2026-08-21","unusual_options":"2026-08-21","unusual_volume":"2026-08-21","curated_13f":"2026-08-21T21:05:38.435822+00:00"}}