Airbnb (ABNB) Stock: Price, Trend, Options & Financials
Airbnb's price regime, relative strength, unusual-options and unusual-volume history, curated-manager ownership and filed fundamentals — joined into one dated stock intelligence page.
What the evidence says now
ABNB closed at $163.23 on Oct 8, 2026. The price is -4.4% from its 50-day average and +13.3% from its 200-day average, which places it in the rules-based “split trend” regime. The relative-strength check: over three months the stock returned +9.8%, beating SPY by 7.3%. It remains 15.6% below its 52-week high.
Sources, methodology & freshnessSplit-adjusted OHLCV, end-of-day options chains, SEC 13F filings and EDGAR XBRL company facts · Price/options daily; 13F quarterly; Financials each earnings seasonData as of 2026-10-08 · Open ↓Close ↑
The close is -4.4% from its 50-day average and +13.3% from its 200-day average. Over three months, ABNB returned +9.8% versus +2.5% for SPY.
- vs 50-day
- -4.4%
- vs 200-day
- +13.3%
- From 52W high
- -15.6%
Descriptive, not predictive. “Uptrend” is a rules-based reading of the close and moving averages; it is not a rating, price target or recommendation.
Price & regime
One year of daily price and volume
252 split-adjusted sessions · candles above, share volume below
Unusual options — attention, not intent
ABNB appeared in a UOA top-30 list on 1 of 94 archived scanner sessions: 0 call-side, 1 put-side and 0 on both lists. The latest session did not place it in either top 30. Its larger composite score was 0.00, below the 1.5 “strong” threshold. That is options attention, not proof of bullish trade initiation.
| Recent flag | Call rank | Put rank |
|---|---|---|
| 2026-08-07 | — | #12 |
Latest chain snapshot
2026-10-07Strong-signature cutoff: 1.5. Current OTM volume/OI: 0.070 calls, 0.053 puts.
Curated-manager ownership
1 of the 20 managers in the project's curated 13F set reported a long Airbnb position in their latest filing, worth $252M in aggregate at each filing's reported value. This is a focused manager panel, not the complete institutional holder list.
| Fund / manager | Position value | Portfolio | Shares | Quarter change | Report date |
|---|---|---|---|---|---|
Baron Capital Group Ron Baron · ABNB | $252M | 0.38% | 1.76M | +22.0% increased | 2026-06-30 |
Filed fundamentals — latest snapshot
Go deeper into the filings
The dedicated Financials dashboard carries the complete quarterly and annual income statement, balance sheet and cash-flow history, with derived figures flagged and every XBRL concept disclosed.
Open ABNB Financials →How ABNB trades — the working manual
Airbnb operates a global marketplace connecting guests with hosts and earns fees on booked travel. For the stock, nights, gross booking value and take rate must be read alongside supply growth, geographic mix, product investment and regulation because marketplace volume can grow without equivalent margin or free-cash-flow progress.
What can move the tape
- 01Nights and experiences booked, gross booking value and average daily rate by geography.
- 02Active-listing growth, host quality and conversion improvements across the marketplace.
- 03Take rate and adoption of new guest, host and experiences products.
- 04Operating leverage, free-cash-flow conversion and the use of cash for repurchases.
What can fool the read
- 01Local restrictions on short-term rentals can reduce supply in important urban markets.
- 02Travel demand, foreign exchange and regional mix can shift bookings and revenue quickly.
- 03Trust, safety or service failures can raise support costs and damage marketplace liquidity.
- 04Investment in new categories can pressure margins before producing meaningful booking volume.
Airbnb triggered 4 issuer-level flags in the committed 2026-04-01–2026-10-08 archive. The latest was ABNB on 2026-08-11: 2.0× its 30-day average volume while the stock moved +3.1% that session.
Not published yet. The local archive has 1 reported ABNB events—too few for a defensible gap-and-drift study. This missing block is an explicit indexing blocker.
Source map & freshness
| Block | What it uses | Vintage | Raw data |
|---|---|---|---|
| Identity | SEC issuer + primary security mapping | 2026-10-08 | JSON ↓ |
| Price & trend | Split-adjusted daily OHLCV + SPY comparison | 2026-10-08 | CSV ↓ |
| Options | End-of-day chain anomaly ranks | 2026-10-07 | Premium → |
| Ownership | Latest filings from 20 curated 13F managers | 2026-10-08 | Tool → |
| Financials | SEC EDGAR XBRL company facts | 2026-08-27 | JSON ↓ |
| Joined profile | The exact contract rendered by this page | 2026-10-08 | JSON ↓ |
ABNB stock questions
Is ABNB stock in an uptrend?+
ABNB is classified in the “split trend” regime as of 2026-10-08: the close is -4.4% from its 50-day average and +13.3% from its 200-day average. This describes the current tape. It is not a forecast.
What does unusual options activity in ABNB mean?+
Airbnb's OTM option chain produced an outlier relative to the scanner universe on at least one archived session. Call-side and put-side labels identify which book produced the signature; end-of-day chain data does not identify buyers, sellers, institutions or spread legs.
Are the ABNB 13F holdings current?+
No. 13F filings are delayed quarter-end snapshots and cover only the curated managers in this project. They are useful for documented ownership changes, not real-time positioning or complete institutional ownership.
Where are ABNB's income statement and cash flow?+
The dedicated ABNB Financials page contains the full quarterly and annual income statement, balance sheet and cash-flow history parsed from SEC EDGAR XBRL. This stock page carries only the latest filed snapshot.
Why is there no ABNB earnings-move base rate yet?+
The committed earnings archive does not yet contain enough reported events for a defensible company-level reaction study. The page leaves that block unpublished instead of presenting a tiny sample as a reliable base rate.