{"generated_at":"2026-10-24T21:48:10.162506+00:00","as_of":"2026-10-22","rules":{"reversal":0.25,"min_prior":240,"top_share":0.2},"live":{"start":"1962-01-02","as_of":"2026-10-22","sessions":16311,"ratio":[["1962-01-02",1.0],["1962-01-08",0.97151493],["1962-01-10",0.97237514],["1962-01-12",0.98227813],["1962-01-16",0.9785065],["1962-01-17",0.96706449],["1962-01-25",0.96646067],["1962-01-29",0.96075985],["1962-01-30",0.9637662],["1962-02-05",0.98454178],["1962-02-06",0.98483475],["1962-02-08",0.99430841],["1962-02-15",0.99228664],["1962-02-19",0.98672896],["1962-02-20",0.99344242],["1962-02-26",0.97661435],["1962-03-01",0.98108028],["1962-03-06",0.9774629],["1962-03-07",0.97537594],["1962-03-09",0.98231475],["1962-03-15",0.99107303],["1962-03-20",0.98131975],["1962-03-21",0.97519617],["1962-03-27",0.96702143],["1962-03-28",0.97171238],["1962-04-03",0.94902346],["1962-04-04",0.94070207],["1962-04-05",0.95115135],["1962-04-11",0.94645895],["1962-04-16",0.93207173],["1962-04-23",0.94708337],["1962-04-25",0.93724798],["1962-04-26",0.92885459],["1962-04-30",0.90148089],["1962-05-03",0.91924969],["1962-05-09",0.88485882],["1962-05-11",0.86266239],["1962-05-15",0.88884138],["1962-05-18",0.88665958],["1962-05-23",0.84754036],["1962-05-24",0.8400424],["1962-05-28",0.76717751],["1962-06-01",0.82212501],["1962-06-04",0.79224137],["1962-06-08",0.80720596],["1962-06-14",0.75275342],["1962-06-15",0.77372709],["1962-06-21",0.74247644],["1962-06-26",0.72905784],["1962-06-28",0.75879773],["1962-06-29",0.7647852],["1962-07-05",0.79351796],["1962-07-09",0.79308776],["1962-07-12",0.81050146],["1962-07-16",0.80833073],["1962-07-18",0.78617399],["1962-07-24",0.78772171],["1962-07-27",0.80009105],["1962-07-31",0.81578852],["1962-08-01",0.80839398],["1962-08-06",0.80702829],["1962-08-07",0.80222473],["1962-08-13",0.80397508],["1962-08-17",0.82116885],["1962-08-21",0.82131178],["1962-08-22",0.83115105],["1962-08-27",0.8278999],["1962-08-30",0.81577637],["1962-09-05",0.80926161],["1962-09-10",0.81580867],["1962-09-11",0.81775261],["1962-09-17",0.82385489],["1962-09-18",0.82247409],["1962-09-24",0.78834231],["1962-09-25",0.79228035],["1962-10-01",0.76991281],["1962-10-03",0.7772849],["1962-10-08",0.79180241],["1962-10-12",0.79084902],["1962-10-15",0.79518873],["1962-10-16",0.79254482],["1962-10-22",0.76121867],["1962-10-23",0.74268548],["1962-10-29",0.77236239],["1962-10-31",0.78344252],["1962-11-05",0.80811542],["1962-11-08",0.80701696],["1962-11-12",0.82414705],["1962-11-19",0.82972345],["1962-11-20",0.8384518],["1962-11-21",0.84274297],["1962-11-28",0.86081708],["1962-12-03",0.85896833],["1962-12-04",0.86937592],["1962-12-07",0.87301533],["1962-12-11",0.86130871],["1962-12-14",0.86330934],["1962-12-18",0.85355401],["1962-12-24",0.85835924],["1962-12-27",0.86386729],["1963-01-02",0.86122139],["1963-01-04",0.88243567],["1963-01-07",0.88153491],["1963-01-11",0.88931816],["1963-01-16",0.88678684],["1963-01-18",0.8967082],["1963-01-21",0.89878203],["1963-01-25",0.90753375],["1963-01-28",0.91264345],["1963-01-30",0.90723906],["1963-02-01",0.91504937],["1963-02-05",0.913726],["1963-02-06",0.9184714],["1963-02-11",0.91028346],["1963-02-15",0.91845862],["1963-02-18",0.91992784],["1963-02-25",0.90812672],["1963-02-26",0.90824866],["1963-03-01",0.88774118],["1963-03-05",0.89581024],["1963-03-11",0.90637164],["1963-03-14",0.9075684],["1963-03-15",0.91211747],["1963-03-19",0.90568991],["1963-03-25",0.9173293],["1963-03-26",0.92145352],["1963-04-01",0.92682892],["1963-04-02",0.92743189],["1963-04-08",0.95140053],["1963-04-10",0.9504957],["1963-04-15",0.9623031],["1963-04-18",0.95788236],["1963-04-23",0.96508868],["1963-04-29",0.96503807],["1963-04-30",0.96709401],["1963-05-02",0.97137982],["1963-05-07",0.95880754],["1963-05-08",0.96745091],["1963-05-10",0.97525429],["1963-05-15",0.97230315],["1963-05-20",0.96729597],["1963-05-27",0.96748626],["1963-05-28",0.9701974],["1963-05-29",0.9746091],["1963-06-04",0.98120323],["1963-06-06",0.98029339],["1963-06-10",0.97131394],["1963-06-14",0.97552801],["1963-06-17",0.97208907],["1963-06-21",0.97616605],["1963-06-26",0.96438053],["1963-07-01",0.95741494],["1963-07-03",0.97397541],["1963-07-05",0.97862522],["1963-07-11",0.97207349],["1963-07-12",0.96958654],["1963-07-18",0.95266685],["1963-07-19",0.95069878],["1963-07-22",0.9443795],["1963-07-26",0.95086511],["1963-07-30",0.96127916],["1963-08-02",0.96126216],["1963-08-06",0.97403767],["1963-08-09",0.97827219],["1963-08-15",0.99142901],["1963-08-21",0.98922298],["1963-08-22",0.9926671],["1963-08-27",0.99226358],["1963-08-29",1.00191012],["1963-08-30",1.00742694],["1963-09-05",1.0191874],["1963-09-09",1.01403293],["1963-09-11",1.02263527],["1963-09-18",1.0160121],["1963-09-20",1.02209787],["1963-09-24",1.02281383],["1963-09-27",1.00558344],["1963-09-30",0.99950757],["1963-10-04",1.01625597],["1963-10-07",1.01407945],["1963-10-09",1.00408092],["1963-10-14",1.00994866],["1963-10-18",1.02574612],["1963-10-22",1.01976059],["1963-10-25",1.03518699],["1963-10-29",1.04219988],["1963-10-30",1.03377023],["1963-11-06",1.02217726],["1963-11-11",1.03150704],["1963-11-12",1.02705687],["1963-11-18",1.00317441],["1963-11-20",1.0116679],["1963-11-22",0.97049004],["1963-11-27",1.00634356],["1963-12-04",1.02941167],["1963-12-05",1.0369209],["1963-12-09",1.0314986],["1963-12-12",1.03239287],["1963-12-17",1.04638093],["1963-12-19",1.04071363],["1963-12-23",1.03317885],["1963-12-27",1.04187426],["1964-01-03",1.05648879],["1964-01-07",1.05901795],["1964-01-09",1.06980672],["1964-01-13",1.06882861],["1964-01-15",1.07464887],["1964-01-20",1.06951713],["1964-01-24",1.08092801],["1964-01-27",1.08040092],["1964-01-29",1.0731534],["1964-02-05",1.07285481],["1964-02-07",1.07792279],["1964-02-10",1.07600661],["1964-02-12",1.08332281],["1964-02-17",1.08061635],["1964-02-24",1.08520575],["1964-02-25",1.08517091],["1964-03-02",1.09077905],["1964-03-05",1.0937022],["1964-03-09",1.0982281],["1964-03-10",1.10183608],["1964-03-13",1.11122969],["1964-03-18",1.11530687],["1964-03-20",1.11055913],["1964-03-26",1.11412041],["1964-03-31",1.10917396],["1964-04-01",1.11278658],["1964-04-06",1.12535655],["1964-04-09",1.11802382],["1964-04-14",1.12371048],["1964-04-15",1.12416603],["1964-04-17",1.13145597],["1964-04-22",1.12949508],["1964-04-27",1.1133021],["1964-04-30",1.11382707],["1964-05-05",1.1335325],["1964-05-07",1.13723522],["1964-05-11",1.13082376],["1964-05-15",1.13346119],["1964-05-19",1.12212566],["1964-05-21",1.13190685],["1964-05-26",1.12311111],["1964-05-28",1.122755],["1964-06-03",1.1102402],["1964-06-08",1.09730437],["1964-06-10",1.107498],["1964-06-12",1.11055637],["1964-06-17",1.12725061],["1964-06-22",1.12849689],["1964-06-23",1.12372932],["1964-06-25",1.12977563],["1964-07-01",1.14429005],["1964-07-02",1.14884087],["1964-07-09",1.16000447],["1964-07-14",1.15850556],["1964-07-16",1.16651125],["1964-07-17",1.17257819],["1964-07-23",1.16492576],["1964-07-24",1.16460435],["1964-07-28",1.15592656],["1964-07-31",1.15946687],["1964-08-06",1.13266722],["1964-08-10",1.13956404],["1964-08-13",1.14822524],["1964-08-18",1.14788905],["1964-08-20",1.14140318],["1964-08-21",1.14317513],["1964-08-26",1.1334551],["1964-08-31",1.14129215],["1964-09-03",1.15228721],["1964-09-04",1.15503842],["1964-09-11",1.16438239],["1964-09-15",1.15794039],["1964-09-17",1.16698893],["1964-09-21",1.1668542],["1964-09-25",1.17155917],["1964-10-01",1.16855813],["1964-10-02",1.17240901],["1964-10-06",1.17917482],["1964-10-09",1.18502856],["1964-10-12",1.18558778],["1964-10-15",1.17224016],["1964-10-20",1.18496731],["1964-10-22",1.18058805],["1964-10-26",1.18125408],["1964-10-29",1.17451886],["1964-11-04",1.17900372],["1964-11-06",1.18016996],["1964-11-10",1.17365753],["1964-11-16",1.18366317],["1964-11-17",1.18984016],["1964-11-23",1.19304826],["1964-11-24",1.18926076],["1964-12-01",1.16061901],["1964-12-04",1.16971851],["1964-12-08",1.16282384],["1964-12-11",1.15706742],["1964-12-15",1.15270507],["1964-12-16",1.1581773],["1964-12-21",1.16948798],["1964-12-29",1.16222027],["1964-12-30",1.16992334],["1965-01-04",1.16875601],["1965-01-07",1.18292781],["1965-01-08",1.18441337],["1965-01-13",1.18976549],["1965-01-15",1.19481105],["1965-01-19",1.1994913],["1965-01-22",1.19991601],["1965-01-28",1.2118597],["1965-01-29",1.21292413],["1965-02-04",1.2147686],["1965-02-05",1.21182129],["1965-02-11",1.18631454],["1965-02-12",1.19514794],["1965-02-16",1.18791136],["1965-02-19",1.19624245],["1965-02-26",1.21286921],["1965-03-02",1.21424299],["1965-03-05",1.20480474],["1965-03-10",1.20098359],["1965-03-12",1.20921767],["1965-03-15",1.20852693],["1965-03-18",1.2014714],["1965-03-24",1.20314647],["1965-03-26",1.1927014],["1965-03-29",1.19022835],["1965-04-02",1.19698405],["1965-04-06",1.19640787],["1965-04-09",1.21094551],["1965-04-12",1.21607327],["1965-04-19",1.22464388],["1965-04-21",1.22165113],["1965-04-26",1.22959189],["1965-04-29",1.23001157],["1965-05-03",1.23398359],["1965-05-04",1.23680974],["1965-05-06",1.24238528],["1965-05-11",1.23705095],["1965-05-13",1.24791632],["1965-05-19",1.24035568],["1965-05-24",1.2182849],["1965-05-27",1.21469911],["1965-06-01",1.22764432],["1965-06-04",1.20524433],["1965-06-08",1.18875939],["1965-06-11",1.17744178],["1965-06-14",1.16010299],["1965-06-17",1.18388133],["1965-06-21",1.17325715],["1965-06-23",1.16794289],["1965-06-28",1.12452704],["1965-06-30",1.1601271],["1965-07-02",1.17535028],["1965-07-08",1.1773545],["1965-07-14",1.184709],["1965-07-15",1.18164567],["1965-07-21",1.15868778],["1965-07-22",1.15562184],["1965-07-23",1.15861976],["1965-07-29",1.16776493],["1965-08-04",1.18476819],["1965-08-05",1.1847309],["1965-08-11",1.19112271],["1965-08-12",1.19454111],["1965-08-17",1.20541366],["1965-08-23",1.19756043],["1965-08-25",1.20093934],["1965-08-26",1.20643762],["1965-09-01",1.20758191],["1965-09-02",1.21419006],["1965-09-09",1.23007654],["1965-09-14",1.23278919],["1965-09-16",1.24540272],["1965-09-21",1.24327642],["1965-09-22",1.24991432],["1965-09-24",1.24906367],["1965-09-27",1.25766308],["1965-10-01",1.25209762],["1965-10-05",1.25903348],["1965-10-08",1.2609337],["1965-10-11",1.26698633],["1965-10-15",1.2699989],["1965-10-21",1.28056691],["1965-10-25",1.27763029],["1965-10-27",1.29026842],["1965-11-01",1.29023188],["1965-11-04",1.29328922],["1965-11-10",1.28724586],["1965-11-12",1.29515651],["1965-11-15",1.29715099],["1965-11-18",1.29124808],["1965-11-22",1.28291448],["1965-11-26",1.28816064],["1965-12-01",1.28765937],["1965-12-02",1.28352418],["1965-12-08",1.29239436],["1965-12-13",1.30505966],["1965-12-16",1.31003565],["1965-12-20",1.29795818],["1965-12-22",1.31105664],["1965-12-28",1.29578723],["1965-12-29",1.30072467],["1965-12-31",1.31250761],["1966-01-06",1.31586287],["1966-01-11",1.32051076],["1966-01-12",1.3131607],["1966-01-18",1.32877982],["1966-01-20",1.31926579],["1966-01-25",1.32694028],["1966-01-27",1.32637703],["1966-02-01",1.310909],["1966-02-02",1.31715159],["1966-02-07",1.33508194],["1966-02-09",1.34271565],["1966-02-11",1.35172861],["1966-02-16",1.34517177],["1966-02-23",1.32353826],["1966-02-28",1.32977208],["1966-03-02",1.29743758],["1966-03-03",1.30202716],["1966-03-08",1.275944],["1966-03-10",1.28911722],["1966-03-15",1.26152672],["1966-03-17",1.26827126],["1966-03-22",1.27846403],["1966-03-25",1.28347835],["1966-03-30",1.26032555],["1966-03-31",1.26766048],["1966-04-06",1.30042288],["1966-04-12",1.30055577],["1966-04-14",1.30950431],["1966-04-19",1.30492219],["1966-04-21",1.31795128],["1966-04-22",1.31574951],["1966-04-28",1.30014749],["1966-04-29",1.30011137],["1966-05-05",1.2570545],["1966-05-06",1.25373876],["1966-05-09",1.2280161],["1966-05-13",1.21764164],["1966-05-17",1.18936565],["1966-05-20",1.21482033],["1966-05-26",1.24271916],["1966-05-27",1.24735709],["1966-06-02",1.2236227],["1966-06-07",1.21110268],["1966-06-10",1.23587636],["1966-06-14",1.24466923],["1966-06-17",1.2335976],["1966-06-20",1.22914053],["1966-06-22",1.23429855],["1966-06-29",1.2190087],["1966-07-01",1.23836058],["1966-07-05",1.23827187],["1966-07-11",1.26834477],["1966-07-13",1.25544538],["1966-07-15",1.26863689],["1966-07-19",1.25161856],["1966-07-25",1.21126552],["1966-07-27",1.21506067],["1966-08-01",1.19451206],["1966-08-02",1.19382253],["1966-08-05",1.22071948],["1966-08-09",1.21591822],["1966-08-15",1.20934679],["1966-08-16",1.19584167],["1966-08-22",1.15563476],["1966-08-24",1.17408243],["1966-08-29",1.11917795],["1966-09-01",1.14805751],["1966-09-06",1.12730731],["1966-09-08",1.11303252],["1966-09-13",1.14425699],["1966-09-14",1.16052103],["1966-09-15",1.17803168],["1966-09-21",1.13935995],["1966-09-23",1.1351747],["1966-09-28",1.11981068],["1966-10-03",1.08671039],["1966-10-07",1.05696787],["1966-10-11",1.08404942],["1966-10-14",1.10924947],["1966-10-18",1.13301567],["1966-10-21",1.12146197],["1966-10-25",1.13148803],["1966-10-26",1.14298355],["1966-11-01",1.16310765],["1966-11-03",1.16575617],["1966-11-09",1.18282073],["1966-11-14",1.18883514],["1966-11-16",1.20612408],["1966-11-17",1.19864592],["1966-11-22",1.16448188],["1966-11-25",1.18430776],["1966-12-01",1.16009351],["1966-12-02",1.15537481],["1966-12-08",1.18921952],["1966-12-12",1.18698594],["1966-12-15",1.15194109],["1966-12-16",1.15287117],["1966-12-20",1.13586645],["1966-12-23",1.14110793],["1966-12-30",1.12223838],["1967-01-04",1.12604345],["1967-01-09",1.16296958],["1967-01-11",1.15648979],["1967-01-13",1.1683093],["1967-01-17",1.17798228],["1967-01-23",1.20222108],["1967-01-24",1.20863777],["1967-01-26",1.18458214],["1967-02-01",1.19482314],["1967-02-03",1.20760088],["1967-02-07",1.20369167],["1967-02-10",1.21782267],["1967-02-15",1.23626494],["1967-02-20",1.22481779],["1967-02-23",1.22925569],["1967-02-27",1.21323696],["1967-03-01",1.2244433],["1967-03-03",1.22896835],["1967-03-10",1.23308571],["1967-03-14",1.22055599],["1967-03-15",1.22819481],["1967-03-21",1.24108378],["1967-03-22",1.24548008],["1967-03-28",1.25431761],["1967-03-30",1.2493352],["1967-04-04",1.2277573],["1967-04-06",1.23757959],["1967-04-10",1.21499679],["1967-04-13",1.23560478],["1967-04-19",1.27868512],["1967-04-20",1.28099743],["1967-04-26",1.30360386],["1967-04-28",1.32256723],["1967-05-02",1.31443037],["1967-05-08",1.33521776],["1967-05-10",1.32187346],["1967-05-11",1.32435309],["1967-05-15",1.31147646],["1967-05-18",1.31079688],["1967-05-24",1.28215445],["1967-05-25",1.29543881],["1967-05-31",1.25426241],["1967-06-05",1.24876331],["1967-06-08",1.29154292],["1967-06-09",1.29679157],["1967-06-15",1.32295344],["1967-06-20",1.33485239],["1967-06-22",1.32631891],["1967-06-23",1.32770759],["1967-06-29",1.31678274],["1967-07-06",1.3139127],["1967-07-07",1.32326226],["1967-07-12",1.32388259],["1967-07-14",1.33067976],["1967-07-17",1.33164362],["1967-07-21",1.36141177],["1967-07-25",1.35264688],["1967-07-27",1.36542654],["1967-07-31",1.36666853],["1967-08-04",1.3926353],["1967-08-07",1.39303027],["1967-08-11",1.38535986],["1967-08-15",1.37949263],["1967-08-16",1.3751494],["1967-08-21",1.37248278],["1967-08-25",1.35166371],["1967-08-28",1.34744076],["1967-08-31",1.35965241],["1967-09-07",1.36174626],["1967-09-11",1.37289883],["1967-09-12",1.3804115],["1967-09-18",1.40335051],["1967-09-20",1.40166187],["1967-09-25",1.42685842],["1967-09-27",1.41389604],["1967-10-02",1.40443761],["1967-10-04",1.40801919],["1967-10-09",1.4255079],["1967-10-10",1.41887342],["1967-10-16",1.40036566],["1967-10-17",1.39872903],["1967-10-19",1.40915605],["1967-10-24",1.39695475],["1967-10-26",1.40659047],["1967-10-31",1.38811831],["1967-11-06",1.37388156],["1967-11-08",1.3654996],["1967-11-13",1.39095166],["1967-11-15",1.37824849],["1967-11-17",1.39083712],["1967-11-22",1.39754232],["1967-11-27",1.41116563],["1967-11-30",1.40622641],["1967-12-06",1.42475673],["1967-12-07",1.42516404],["1967-12-12",1.42116658],["1967-12-14",1.42247323],["1967-12-19",1.40520499],["1967-12-26",1.41173183],["1967-12-28",1.42732496],["1967-12-29",1.43585315],["1968-01-04",1.39848041],["1968-01-09",1.41580224],["1968-01-12",1.40905347],["1968-01-15",1.41085212],["1968-01-17",1.39818989],["1968-01-22",1.38783745],["1968-01-25",1.36742126],["1968-01-29",1.36883643],["1968-01-31",1.35341309],["1968-02-07",1.35529002],["1968-02-09",1.32273264],["1968-02-13",1.30680706],["1968-02-19",1.32249909],["1968-02-20",1.33704947],["1968-02-26",1.32503321],["1968-02-28",1.32239199],["1968-03-05",1.28923051],["1968-03-06",1.31377192],["1968-03-12",1.34568045],["1968-03-13",1.34967767],["1968-03-19",1.32459688],["1968-03-25",1.31129354],["1968-03-26",1.32409271],["1968-03-28",1.33343997],["1968-04-02",1.36215702],["1968-04-03",1.36079596],["1968-04-10",1.39643111],["1968-04-11",1.40996034],["1968-04-18",1.42810143],["1968-04-22",1.41670226],["1968-04-24",1.4337864],["1968-04-26",1.43678369],["1968-05-02",1.46203109],["1968-05-06",1.46022779],["1968-05-08",1.47052652],["1968-05-10",1.4631097],["1968-05-13",1.45817451],["1968-05-20",1.44989308],["1968-05-22",1.46717423],["1968-05-27",1.45286847],["1968-05-31",1.47111469],["1968-06-03",1.48250134],["1968-06-07",1.5043997],["1968-06-11",1.50632509],["1968-06-17",1.47408172],["1968-06-20",1.48394516],["1968-06-25",1.46473086],["1968-07-01",1.45195187],["1968-07-03",1.46822677],["1968-07-08",1.47818688],["1968-07-15",1.48547415],["1968-07-16",1.47835549],["1968-07-23",1.42076023],["1968-07-26",1.40911242],["1968-08-01",1.39232869],["1968-08-02",1.3787102],["1968-08-06",1.39147553],["1968-08-12",1.40611999],["1968-08-19",1.42076541],["1968-08-20",1.4200987],["1968-08-22",1.4237653],["1968-08-29",1.41610671],["1968-09-05",1.44744448],["1968-09-09",1.4574185],["1968-09-12",1.44690157],["1968-09-16",1.4535427],["1968-09-23",1.46608936],["1968-09-26",1.46751071],["1968-10-01",1.47867507],["1968-10-03",1.48477395],["1968-10-08",1.49968413],["1968-10-11",1.49579475],["1968-10-18",1.51419605],["1968-10-21",1.51746945],["1968-10-24",1.50393737],["1968-10-31",1.49694246],["1968-11-01",1.49176779],["1968-11-07",1.49975204],["1968-11-14",1.52704831],["1968-11-15",1.53767243],["1968-11-22",1.55139792],["1968-11-25",1.55482814],["1968-12-02",1.59456002],["1968-12-03",1.60130439],["1968-12-10",1.58747308],["1968-12-17",1.58046051],["1968-12-19",1.59661298],["1968-12-20",1.59532342],["1968-12-27",1.57733407],["1968-12-30",1.56391338],["1969-01-06",1.5237112],["1969-01-07",1.51620449],["1969-01-13",1.49268948],["1969-01-16",1.51142024],["1969-01-20",1.50033162],["1969-01-21",1.50156307],["1969-01-27",1.51896358],["1969-01-28",1.5212438],["1969-02-03",1.54691164],["1969-02-06",1.5539836],["1969-02-11",1.54352462],["1969-02-14",1.54367711],["1969-02-18",1.51583115],["1969-02-19",1.50893988],["1969-02-25",1.47249733],["1969-02-28",1.47654638],["1969-03-05",1.49747715],["1969-03-06",1.48436445],["1969-03-11",1.49744015],["1969-03-14",1.47823884],["1969-03-19",1.49693844],["1969-03-24",1.49626355],["1969-03-26",1.51381979],["1969-03-28",1.52819392],["1969-04-03",1.51046366],["1969-04-07",1.5002971],["1969-04-10",1.51366074],["1969-04-16",1.49037631],["1969-04-18",1.50582885],["1969-04-21",1.49313175],["1969-04-25",1.51096743],["1969-04-28",1.51966602],["1969-05-02",1.55303868],["1969-05-05",1.55356908],["1969-05-09",1.56775284],["1969-05-12",1.56955642],["1969-05-16",1.58935836],["1969-05-19",1.58015172],["1969-05-20",1.56600789],["1969-05-26",1.57915283],["1969-06-02",1.57027037],["1969-06-05",1.56480255],["1969-06-09",1.54606374],["1969-06-10",1.530673],["1969-06-16",1.49024807],["1969-06-17",1.48774701],["1969-06-23",1.46932118],["1969-06-25",1.48417258],["1969-06-30",1.5049955],["1969-07-03",1.5360183],["1969-07-08",1.50907746],["1969-07-09",1.50056352],["1969-07-15",1.44845464],["1969-07-17",1.46837065],["1969-07-23",1.42608193],["1969-07-24",1.42310277],["1969-07-29",1.37355703],["1969-07-31",1.40330289],["1969-08-06",1.43033503],["1969-08-08",1.4324514],["1969-08-12",1.41809331],["1969-08-14",1.42664599],["1969-08-20",1.4501965],["1969-08-22",1.46817422],["1969-08-26",1.44804024],["1969-08-28",1.46415911],["1969-09-02",1.47769747],["1969-09-08",1.44935519],["1969-09-10",1.48318138],["1969-09-12",1.47634358],["1969-09-18",1.50757767],["1969-09-22",1.51744802],["1969-09-25",1.50753848],["1969-09-26",1.50819692],["1969-10-01",1.49353291],["1969-10-03",1.48943458],["1969-10-08",1.47102784],["1969-10-10",1.47756328],["1969-10-16",1.50179395],["1969-10-20",1.48030925],["1969-10-23",1.50273857],["1969-10-28",1.51582511],["1969-10-30",1.49991537],["1969-11-03",1.49630294],["1969-11-06",1.51568741],["1969-11-11",1.51923843],["1969-11-12",1.52355858],["1969-11-18",1.51632088],["1969-11-20",1.50218513],["1969-11-21",1.48954977],["1969-11-25",1.46713159],["1969-12-01",1.47163886],["1969-12-05",1.45359996],["1969-12-08",1.44407498],["1969-12-12",1.4631713],["1969-12-17",1.45235579],["1969-12-19",1.49056799],["1969-12-22",1.47396165],["1969-12-29",1.51330378],["1969-12-31",1.50881849],["1970-01-02",1.52177067],["1970-01-05",1.53082572],["1970-01-07",1.52827605],["1970-01-12",1.49458857],["1970-01-14",1.49751228],["1970-01-19",1.44701374],["1970-01-21",1.45152515],["1970-01-27",1.41394332],["1970-01-28",1.40039383],["1970-01-30",1.37626164],["1970-02-04",1.37138253],["1970-02-10",1.3512717],["1970-02-11",1.36527313],["1970-02-17",1.33853176],["1970-02-18",1.35211689],["1970-02-25",1.37293478],["1970-02-26",1.3562281],["1970-03-03",1.38078934],["1970-03-05",1.37603062],["1970-03-09",1.35370944],["1970-03-16",1.35203764],["1970-03-17",1.36930139],["1970-03-23",1.33442967],["1970-03-25",1.36804521],["1970-03-26",1.37215378],["1970-04-01",1.37952947],["1970-04-03",1.37857743],["1970-04-08",1.36692],["1970-04-10",1.36279079],["1970-04-16",1.34149933],["1970-04-20",1.34957025],["1970-04-23",1.32354631],["1970-04-24",1.32640447],["1970-04-28",1.29200292],["1970-05-01",1.31581258],["1970-05-05",1.27547776],["1970-05-08",1.27642557],["1970-05-14",1.21807064],["1970-05-15",1.238973],["1970-05-20",1.18555219],["1970-05-21",1.16749506],["1970-05-26",1.14511508],["1970-05-28",1.2129681],["1970-06-03",1.25672128],["1970-06-04",1.2414353],["1970-06-08",1.23133332],["1970-06-11",1.20373764],["1970-06-12",1.19929627],["1970-06-18",1.23449556],["1970-06-19",1.24308004],["1970-06-24",1.17980145],["1970-06-26",1.17482903],["1970-07-02",1.14706758],["1970-07-07",1.11303649],["1970-07-10",1.16953395],["1970-07-14",1.16783383],["1970-07-17",1.21206009],["1970-07-20",1.21413004],["1970-07-22",1.19954124],["1970-07-27",1.2027787],["1970-07-29",1.21113984],["1970-08-03",1.19477493],["1970-08-07",1.20340163],["1970-08-10",1.19039833],["1970-08-13",1.1740832],["1970-08-17",1.19325914],["1970-08-21",1.24522382],["1970-08-24",1.26181763],["1970-08-28",1.27576457],["1970-09-01",1.25933673],["1970-09-04",1.28820465],["1970-09-08",1.29365183],["1970-09-14",1.27600618],["1970-09-18",1.2689275],["1970-09-21",1.25590926],["1970-09-24",1.24909929],["1970-09-28",1.28753744],["1970-09-29",1.28574538],["1970-10-05",1.32127418],["1970-10-06",1.32508689],["1970-10-12",1.28512425],["1970-10-15",1.2958533],["1970-10-19",1.27686485],["1970-10-20",1.28606145],["1970-10-23",1.2939858],["1970-10-28",1.2827171],["1970-11-02",1.27081614],["1970-11-04",1.28305966],["1970-11-09",1.27137955],["1970-11-11",1.27679836],["1970-11-16",1.2402911],["1970-11-17",1.24095648],["1970-11-23",1.19795005],["1970-11-24",1.21706983],["1970-12-01",1.25774956],["1970-12-04",1.26092311],["1970-12-07",1.27301417],["1970-12-11",1.28090917],["1970-12-14",1.26942387],["1970-12-16",1.27089824],["1970-12-22",1.29644157],["1970-12-23",1.30191388],["1970-12-29",1.32888675],["1970-12-31",1.32389414],["1971-01-04",1.30528785],["1971-01-08",1.31781662],["1971-01-14",1.30470404],["1971-01-18",1.30708005],["1971-01-19",1.31284494],["1971-01-22",1.31746137],["1971-01-26",1.32790195],["1971-01-29",1.33360024],["1971-02-03",1.34549708],["1971-02-05",1.34846306],["1971-02-11",1.35943555],["1971-02-16",1.37234675],["1971-02-19",1.34631377],["1971-02-22",1.33476226],["1971-02-24",1.34962782],["1971-03-03",1.34098775],["1971-03-05",1.36654291],["1971-03-08",1.36794549],["1971-03-11",1.33741228],["1971-03-16",1.36039047],["1971-03-19",1.34005733],["1971-03-22",1.32550544],["1971-03-24",1.31116877],["1971-03-30",1.32817843],["1971-04-02",1.34204476],["1971-04-05",1.34789478],["1971-04-12",1.38560215],["1971-04-13",1.38580179],["1971-04-14",1.39619436],["1971-04-19",1.41593334],["1971-04-20",1.41989428],["1971-04-23",1.42982861],["1971-04-29",1.44350995],["1971-05-03",1.43300565],["1971-05-05",1.45127936],["1971-05-10",1.42658865],["1971-05-11",1.43430329],["1971-05-13",1.45726586],["1971-05-18",1.44899688],["1971-05-24",1.42156804],["1971-05-27",1.39649508],["1971-06-01",1.40813593],["1971-06-03",1.40168308],["1971-06-07",1.41785823],["1971-06-09",1.41670455],["1971-06-15",1.44642004],["1971-06-16",1.44395423],["1971-06-21",1.39007215],["1971-06-28",1.39841495],["1971-06-29",1.41679686],["1971-06-30",1.41800344],["1971-07-01",1.4323463],["1971-07-09",1.44323541],["1971-07-14",1.41329484],["1971-07-15",1.41299181],["1971-07-20",1.42415285],["1971-07-23",1.43262545],["1971-07-28",1.41591782],["1971-07-29",1.39349082],["1971-08-04",1.3627463],["1971-08-09",1.35589025],["1971-08-11",1.3700429],["1971-08-13",1.36692132],["1971-08-17",1.38901058],["1971-08-19",1.36735765],["1971-08-25",1.40412218],["1971-08-26",1.39854981],["1971-09-01",1.366384],["1971-09-02",1.36426798],["1971-09-08",1.38251283],["1971-09-13",1.37678486],["1971-09-14",1.36461258],["1971-09-17",1.36772562],["1971-09-23",1.35240626],["1971-09-24",1.34515938],["1971-09-30",1.33124045],["1971-10-01",1.33912163],["1971-10-07",1.3502179],["1971-10-08",1.33820878],["1971-10-14",1.31513644],["1971-10-15",1.31244324],["1971-10-21",1.2805652],["1971-10-22",1.28198612],["1971-10-27",1.25953537],["1971-10-29",1.26054418],["1971-11-01",1.23466832],["1971-11-09",1.2532538],["1971-11-11",1.22388411],["1971-11-15",1.21761061],["1971-11-17",1.22938788],["1971-11-23",1.205902],["1971-11-26",1.23405431],["1971-11-29",1.25444753],["1971-12-03",1.29628654],["1971-12-06",1.28865528],["1971-12-10",1.30890051],["1971-12-14",1.30921377],["1971-12-17",1.34261433],["1971-12-21",1.36992859],["1971-12-27",1.3487667],["1971-12-28",1.35694032],["1971-12-29",1.36437233],["1972-01-04",1.36518098],["1972-01-06",1.38085034],["1972-01-13",1.36904812],["1972-01-17",1.38114708],["1972-01-20",1.39252912],["1972-01-24",1.37861194],["1972-01-26",1.37641933],["1972-01-28",1.40576345],["1972-02-01",1.40429759],["1972-02-04",1.41435917],["1972-02-09",1.42727123],["1972-02-14",1.41158282],["1972-02-16",1.42312631],["1972-02-22",1.41584573],["1972-02-23",1.41798499],["1972-02-29",1.43006651],["1972-03-02",1.43881129],["1972-03-07",1.45787089],["1972-03-08",1.45894803],["1972-03-13",1.44183902],["1972-03-15",1.45152421],["1972-03-21",1.43329565],["1972-03-22",1.43518462],["1972-03-23",1.44942672],["1972-03-29",1.43383585],["1972-04-05",1.47322498],["1972-04-10",1.47753325],["1972-04-12",1.49150587],["1972-04-13",1.49209978],["1972-04-19",1.47835654],["1972-04-20",1.47496641],["1972-04-26",1.44295778],["1972-04-28",1.44788289],["1972-05-03",1.4278155],["1972-05-05",1.43617851],["1972-05-09",1.41334206],["1972-05-11",1.42593234],["1972-05-15",1.43692525],["1972-05-18",1.44784346],["1972-05-24",1.47119163],["1972-05-26",1.47340733],["1972-05-31",1.45879355],["1972-06-02",1.46553688],["1972-06-08",1.43523036],["1972-06-09",1.42842731],["1972-06-15",1.44770199],["1972-06-19",1.44064635],["1972-06-22",1.45107496],["1972-06-23",1.44440168],["1972-06-29",1.42851772],["1972-06-30",1.43372757],["1972-07-06",1.45620991],["1972-07-10",1.44326946],["1972-07-13",1.41636358],["1972-07-20",1.40714941],["1972-07-21",1.41937962],["1972-07-24",1.43576332],["1972-07-26",1.42820412],["1972-07-31",1.4299417],["1972-08-04",1.4742363],["1972-08-08",1.47607015],["1972-08-11",1.49135589],["1972-08-14",1.50114516],["1972-08-17",1.48897735],["1972-08-23",1.50264082],["1972-08-25",1.48544374],["1972-08-28",1.4834676],["1972-09-01",1.51444531],["1972-09-05",1.5133411],["1972-09-11",1.49771813],["1972-09-12",1.48334413],["1972-09-14",1.49257595],["1972-09-22",1.49113363],["1972-09-25",1.48421589],["1972-09-26",1.48287821],["1972-09-29",1.50916133],["1972-10-03",1.50513432],["1972-10-05",1.48451491],["1972-10-10",1.49332163],["1972-10-16",1.44980021],["1972-10-17",1.45956865],["1972-10-23",1.49598599],["1972-10-24",1.49908985],["1972-10-30",1.49195689],["1972-10-31",1.50406517],["1972-11-03",1.52686167],["1972-11-08",1.51450094],["1972-11-14",1.53048404],["1972-11-15",1.52098737],["1972-11-21",1.54621652],["1972-11-24",1.5610056],["1972-11-29",1.5502589],["1972-11-30",1.55324237],["1972-12-06",1.57360826],["1972-12-07",1.58131729],["1972-12-11",1.59110539],["1972-12-15",1.58013649],["1972-12-20",1.554165],["1972-12-21",1.54275106],["1972-12-29",1.58202688],["1973-01-02",1.59776995],["1973-01-08",1.60683367],["1973-01-11",1.61156047],["1973-01-15",1.58793599],["1973-01-16",1.58375033],["1973-01-19",1.5976404],["1973-01-23",1.58828724],["1973-01-30",1.55957409],["1973-01-31",1.56437426],["1973-02-05",1.55048539],["1973-02-08",1.53769387],["1973-02-13",1.58032109],["1973-02-15",1.54958315],["1973-02-20",1.56613213],["1973-02-22",1.55165184],["1973-02-27",1.50178941],["1973-03-01",1.50459407],["1973-03-07",1.55079422],["1973-03-09",1.54374863],["1973-03-14",1.56243209],["1973-03-15",1.55281245],["1973-03-21",1.50569589],["1973-03-22",1.48305428],["1973-03-27",1.5149511],["1973-03-29",1.52584501],["1973-04-04",1.4737067],["1973-04-05",1.46805132],["1973-04-11",1.52009329],["1973-04-12",1.5196819],["1973-04-17",1.49461306],["1973-04-19",1.51305352],["1973-04-25",1.46048963],["1973-04-30",1.4454503],["1973-05-03",1.49642076],["1973-05-08",1.51285179],["1973-05-10",1.49034888],["1973-05-11",1.47260897],["1973-05-17",1.4392662],["1973-05-21",1.40411388],["1973-05-24",1.46601843],["1973-05-25",1.47680554],["1973-06-01",1.42594964],["1973-06-04",1.41434416],["1973-06-08",1.45801445],["1973-06-12",1.47350104],["1973-06-15",1.42964541],["1973-06-20",1.42298298],["1973-06-21",1.40607911],["1973-06-25",1.39640517],["1973-06-28",1.42825976],["1973-07-02",1.41227457],["1973-07-06",1.39143228],["1973-07-10",1.42362012],["1973-07-11",1.45481601],["1973-07-17",1.45379571],["1973-07-23",1.48909115],["1973-07-24",1.49961918],["1973-07-27",1.53636829],["1973-07-31",1.52493048],["1973-08-03",1.51049012],["1973-08-07",1.51584396],["1973-08-13",1.46316898],["1973-08-15",1.45093013],["1973-08-20",1.42346114],["1973-08-24",1.40809283],["1973-08-27",1.42169913],["1973-08-28",1.43288147],["1973-08-31",1.44543357],["1973-09-06",1.44162554],["1973-09-11",1.42341176],["1973-09-14",1.44178622],["1973-09-18",1.41883497],["1973-09-19",1.44957698],["1973-09-25",1.46371329],["1973-09-27",1.47524428],["1973-10-01",1.45973521],["1973-10-04",1.45884338],["1973-10-08",1.4814246],["1973-10-10",1.45730423],["1973-10-12",1.48448292],["1973-10-19",1.47244616],["1973-10-22",1.45864857],["1973-10-26",1.47835151],["1973-10-30",1.45054855],["1973-10-31",1.43557245],["1973-11-06",1.39387382],["1973-11-08",1.42375308],["1973-11-13",1.38669174],["1973-11-16",1.3759562],["1973-11-20",1.30633081],["1973-11-21",1.31982357],["1973-11-27",1.26452002],["1973-11-29",1.28556321],["1973-12-05",1.21866142],["1973-12-10",1.29371972],["1973-12-12",1.23387853],["1973-12-13",1.21720772],["1973-12-19",1.25143186],["1973-12-24",1.23243696],["1973-12-27",1.30488548],["1973-12-31",1.30372063],["1974-01-03",1.33912845],["1974-01-07",1.31541296],["1974-01-10",1.24241778],["1974-01-14",1.25669744],["1974-01-17",1.30480711],["1974-01-21",1.28066932],["1974-01-23",1.30469194],["1974-01-30",1.30368569],["1974-02-01",1.27916362],["1974-02-04",1.24980198],["1974-02-08",1.23210571],["1974-02-11",1.20950647],["1974-02-15",1.23055633],["1974-02-19",1.22812308],["1974-02-22",1.2749973],["1974-02-26",1.28358956],["1974-02-27",1.29065067],["1974-03-07",1.30242605],["1974-03-11",1.3298531],["1974-03-13",1.34590519],["1974-03-18",1.33179174],["1974-03-19",1.32144905],["1974-03-25",1.34020984],["1974-03-26",1.34338382],["1974-04-01",1.28171566],["1974-04-04",1.30431029],["1974-04-08",1.27110179],["1974-04-15",1.26342423],["1974-04-16",1.28628731],["1974-04-18",1.30775617],["1974-04-23",1.26963867],["1974-04-25",1.24615144],["1974-04-30",1.25839594],["1974-05-01",1.28133215],["1974-05-06",1.26801718],["1974-05-09",1.29767843],["1974-05-13",1.2511511],["1974-05-15",1.24886592],["1974-05-21",1.21475682],["1974-05-22",1.20247491],["1974-05-24",1.21688534],["1974-05-29",1.19557854],["1974-05-31",1.2007127],["1974-06-05",1.2417817],["1974-06-06",1.26258678],["1974-06-10",1.27505969],["1974-06-13",1.26690756],["1974-06-19",1.21985874],["1974-06-21",1.20317832],["1974-06-25",1.22955218],["1974-06-27",1.19407098],["1974-07-02",1.16650458],["1974-07-05",1.16211551],["1974-07-10",1.11904293],["1974-07-16",1.16257342],["1974-07-18",1.17756191],["1974-07-22",1.16709545],["1974-07-24",1.18248218],["1974-07-26",1.14859018],["1974-08-01",1.10689307],["1974-08-02",1.10755661],["1974-08-07",1.16500361],["1974-08-09",1.14420633],["1974-08-15",1.07832759],["1974-08-16",1.06787582],["1974-08-22",1.03312352],["1974-08-26",1.02853877],["1974-08-29",0.99668101],["1974-08-30",1.02457894],["1974-09-04",0.97570448],["1974-09-09",0.98325414],["1974-09-13",0.92611108],["1974-09-16",0.93905333],["1974-09-19",0.98907525],["1974-09-23",0.97070542],["1974-09-27",0.9096664],["1974-10-02",0.88995621],["1974-10-04",0.87762988],["1974-10-08",0.90824749],["1974-10-11",0.99152545],["1974-10-14",1.01423733],["1974-10-16",0.97918014],["1974-10-21",1.01871796],["1974-10-25",0.9749066],["1974-10-28",0.97560272],["1974-10-30",1.02923545],["1974-11-04",1.01110461],["1974-11-05",1.03932717],["1974-11-11",1.03412028],["1974-11-15",0.98114458],["1974-11-18",0.94624295],["1974-11-20",0.92484987],["1974-11-29",0.95577437],["1974-12-02",0.93468802],["1974-12-03",0.92363315],["1974-12-09",0.88077686],["1974-12-11",0.90720046],["1974-12-16",0.88825127],["1974-12-18",0.90169409],["1974-12-23",0.8855849],["1974-12-24",0.89914015],["1974-12-31",0.9194409],["1975-01-06",0.95208029],["1975-01-08",0.93816668],["1975-01-09",0.95058347],["1975-01-15",0.97599792],["1975-01-16",0.97471329],["1975-01-21",0.95679636],["1975-01-23",0.9765603],["1975-01-29",1.0478582],["1975-01-30",1.02996597],["1975-02-05",1.05249771],["1975-02-07",1.05028172],["1975-02-12",1.07031134],["1975-02-18",1.07256773],["1975-02-20",1.09089451],["1975-02-21",1.09011363],["1975-02-25",1.06458384],["1975-02-28",1.09418236],["1975-03-03",1.11631642],["1975-03-05",1.12625661],["1975-03-10",1.14620498],["1975-03-12",1.12922047],["1975-03-14",1.14482532],["1975-03-17",1.17106367],["1975-03-24",1.13473328],["1975-03-27",1.17063252],["1975-04-02",1.16106766],["1975-04-04",1.13365573],["1975-04-07",1.13427308],["1975-04-11",1.18466505],["1975-04-14",1.19940873],["1975-04-17",1.22626363],["1975-04-21",1.2345314],["1975-04-24",1.21158511],["1975-04-29",1.2125946],["1975-05-01",1.24464266],["1975-05-06",1.23488822],["1975-05-09",1.2582532],["1975-05-14",1.27653141],["1975-05-16",1.24995576],["1975-05-21",1.22785693],["1975-05-23",1.25194589],["1975-05-28",1.23926232],["1975-06-02",1.27825134],["1975-06-03",1.28064997],["1975-06-09",1.2379724],["1975-06-12",1.21307436],["1975-06-16",1.23032396],["1975-06-17",1.22341658],["1975-06-23",1.2793932],["1975-06-24",1.28704305],["1975-06-30",1.30518498],["1975-07-03",1.30130966],["1975-07-08",1.28372596],["1975-07-11",1.29897966],["1975-07-15",1.31053627],["1975-07-16",1.30109875],["1975-07-22",1.26278056],["1975-07-23",1.24426599],["1975-07-29",1.21931548],["1975-07-31",1.23259918],["1975-08-05",1.21068235],["1975-08-08",1.20976],["1975-08-12",1.22467943],["1975-08-15",1.22007761],["1975-08-19",1.19482951],["1975-08-20",1.17036994],["1975-08-25",1.19877552],["1975-08-27",1.18251809],["1975-08-29",1.20439826],["1975-09-08",1.2006112],["1975-09-10",1.17884513],["1975-09-11",1.1809806],["1975-09-17",1.16337261],["1975-09-19",1.20383567],["1975-09-23",1.18458368],["1975-09-26",1.20967682],["1975-10-01",1.16482535],["1975-10-02",1.17484694],["1975-10-08",1.22030998],["1975-10-10",1.21150858],["1975-10-13",1.22909422],["1975-10-17",1.21293416],["1975-10-22",1.23583958],["1975-10-23",1.23787624],["1975-10-29",1.211181],["1975-10-30",1.2050404],["1975-11-03",1.19214735],["1975-11-10",1.2024428],["1975-11-12",1.23127616],["1975-11-17",1.24519911],["1975-11-19",1.22976003],["1975-11-20",1.22332479],["1975-11-26",1.24276175],["1975-11-28",1.24574013],["1975-12-03",1.19215658],["1975-12-05",1.18368889],["1975-12-10",1.20833795],["1975-12-15",1.19404934],["1975-12-18",1.20363159],["1975-12-22",1.17853584],["1975-12-26",1.19638651],["1975-12-30",1.18791247],["1976-01-05",1.22518892],["1976-01-06",1.22914695],["1976-01-12",1.26429578],["1976-01-13",1.25505771],["1976-01-19",1.30104642],["1976-01-22",1.30048649],["1976-01-26",1.32074359],["1976-01-28",1.30879832],["1976-01-30",1.33669399],["1976-02-04",1.354471],["1976-02-09",1.32418897],["1976-02-11",1.3382526],["1976-02-17",1.30823851],["1976-02-18",1.31956194],["1976-02-20",1.3471398],["1976-02-25",1.33270506],["1976-02-26",1.31185459],["1976-03-05",1.30835072],["1976-03-09",1.32534329],["1976-03-11",1.34138108],["1976-03-15",1.31058599],["1976-03-22",1.31606445],["1976-03-23",1.33498893],["1976-03-24",1.3483841],["1976-03-30",1.3291179],["1976-04-02",1.33364115],["1976-04-05",1.34497795],["1976-04-07",1.32229708],["1976-04-12",1.29202503],["1976-04-14",1.28868925],["1976-04-21",1.32638487],["1976-04-26",1.32708091],["1976-04-27",1.32046506],["1976-04-29",1.32276302],["1976-05-05",1.31204976],["1976-05-06",1.3246354],["1976-05-10",1.36240792],["1976-05-13",1.34951194],["1976-05-17",1.33657852],["1976-05-20",1.34905704],["1976-05-26",1.31296805],["1976-05-27",1.31692629],["1976-05-28",1.32466796],["1976-06-07",1.29560829],["1976-06-10",1.3056013],["1976-06-11",1.32328609],["1976-06-17",1.35670034],["1976-06-21",1.36018192],["1976-06-23",1.34736274],["1976-06-28",1.35356118],["1976-06-30",1.36436739],["1976-07-06",1.35005639],["1976-07-09",1.36461732],["1976-07-14",1.3773816],["1976-07-16",1.36429875],["1976-07-19",1.36153847],["1976-07-20",1.35486673],["1976-07-26",1.35849939],["1976-07-29",1.34132176],["1976-08-02",1.34409716],["1976-08-04",1.35622046],["1976-08-09",1.34601279],["1976-08-10",1.35782304],["1976-08-17",1.35344359],["1976-08-20",1.32252797],["1976-08-23",1.31408744],["1976-08-26",1.30093113],["1976-08-30",1.31270369],["1976-09-03",1.33527274],["1976-09-07",1.34310508],["1976-09-13",1.3327758],["1976-09-14",1.32815978],["1976-09-20",1.34648174],["1976-09-23",1.35552268],["1976-09-27",1.36502899],["1976-09-28",1.34397918],["1976-10-04",1.31005285],["1976-10-07",1.30077074],["1976-10-11",1.27273467],["1976-10-13",1.27505135],["1976-10-15",1.25580998],["1976-10-20",1.27213249],["1976-10-22",1.25838485],["1976-10-26",1.27173628],["1976-10-29",1.28911331],["1976-11-04",1.27866752],["1976-11-09",1.24643979],["1976-11-10",1.23906027],["1976-11-11",1.24960519],["1976-11-17",1.24941846],["1976-11-18",1.26608207],["1976-11-24",1.25498846],["1976-11-30",1.23910878],["1976-12-02",1.23123965],["1976-12-08",1.25337117],["1976-12-10",1.25255461],["1976-12-14",1.26288309],["1976-12-16",1.25852998],["1976-12-20",1.2407632],["1976-12-23",1.25470191],["1976-12-28",1.27909947],["1976-12-31",1.28244792],["1977-01-05",1.25599524],["1977-01-10",1.28971438],["1977-01-12",1.27278455],["1977-01-14",1.28187976],["1977-01-20",1.26659635],["1977-01-24",1.27672184],["1977-01-26",1.26435304],["1977-01-28",1.26524283],["1977-02-02",1.27620604],["1977-02-07",1.25834809],["1977-02-09",1.24380084],["1977-02-16",1.25252953],["1977-02-17",1.23830563],["1977-02-23",1.24775156],["1977-02-25",1.23868435],["1977-02-28",1.23998908],["1977-03-04",1.25931002],["1977-03-07",1.26133811],["1977-03-09",1.24678446],["1977-03-14",1.25827137],["1977-03-17",1.26787685],["1977-03-21",1.2543592],["1977-03-25",1.23033998],["1977-03-29",1.23686365],["1977-03-31",1.21665022],["1977-04-06",1.21310214],["1977-04-11",1.21863875],["1977-04-12",1.23418433],["1977-04-18",1.22630736],["1977-04-20",1.23042546],["1977-04-25",1.19678098],["1977-04-26",1.19452048],["1977-05-02",1.22224635],["1977-05-03",1.22746366],["1977-05-05",1.23822898],["1977-05-10",1.23406191],["1977-05-12",1.22296991],["1977-05-18",1.23574277],["1977-05-23",1.21127079],["1977-05-24",1.20105769],["1977-05-31",1.17886658],["1977-06-02",1.18711222],["1977-06-07",1.19627693],["1977-06-10",1.19987616],["1977-06-14",1.20974186],["1977-06-15",1.20746832],["1977-06-21",1.22316087],["1977-06-24",1.22316188],["1977-06-28",1.20668413],["1977-06-29",1.20878442],["1977-07-05",1.22163025],["1977-07-07",1.21437481],["1977-07-13",1.20882291],["1977-07-15",1.21835276],["1977-07-19",1.23926604],["1977-07-22",1.23576924],["1977-07-27",1.20267353],["1977-08-01",1.21396076],["1977-08-03",1.20374432],["1977-08-08",1.19778469],["1977-08-10",1.21318047],["1977-08-15",1.20529692],["1977-08-18",1.19387646],["1977-08-22",1.19235089],["1977-08-25",1.16636635],["1977-08-26",1.16111407],["1977-09-01",1.17237638],["1977-09-07",1.18282799],["1977-09-09",1.17105156],["1977-09-13",1.16812227],["1977-09-15",1.17329366],["1977-09-20",1.16428707],["1977-09-21",1.15461183],["1977-09-27",1.15742393],["1977-09-30",1.1753004],["1977-10-03",1.17759604],["1977-10-05",1.16371172],["1977-10-10",1.17136021],["1977-10-13",1.14716139],["1977-10-17",1.14774433],["1977-10-21",1.13329673],["1977-10-25",1.11910137],["1977-10-28",1.13707846],["1977-10-31",1.13823565],["1977-11-03",1.12316719],["1977-11-07",1.13705593],["1977-11-11",1.17996531],["1977-11-15",1.17630702],["1977-11-17",1.16507572],["1977-11-21",1.16744998],["1977-11-25",1.18146138],["1977-11-29",1.15737679],["1977-12-02",1.16180801],["1977-12-07",1.14135813],["1977-12-12",1.15219398],["1977-12-14",1.15854528],["1977-12-19",1.14398421],["1977-12-20",1.14549286],["1977-12-27",1.17440339],["1977-12-29",1.18136444],["1978-01-04",1.1631636],["1978-01-05",1.15416583],["1978-01-11",1.13167356],["1978-01-16",1.12352147],["1978-01-18",1.13754604],["1978-01-19",1.13078781],["1978-01-23",1.11978785],["1978-01-27",1.11118001],["1978-02-01",1.12693468],["1978-02-06",1.12342744],["1978-02-08",1.1407259],["1978-02-09",1.13475539],["1978-02-15",1.12109354],["1978-02-16",1.11305212],["1978-02-23",1.10542883],["1978-02-24",1.11304811],["1978-02-28",1.09449908],["1978-03-06",1.09302497],["1978-03-08",1.10319626],["1978-03-13",1.11371092],["1978-03-16",1.12124303],["1978-03-20",1.13500022],["1978-03-22",1.1187295],["1978-03-27",1.1214286],["1978-03-29",1.13020981],["1978-04-03",1.11642865],["1978-04-07",1.13843816],["1978-04-12",1.13878142],["1978-04-14",1.17094139],["1978-04-18",1.17380751],["1978-04-20",1.19238921],["1978-04-24",1.21075701],["1978-04-28",1.22868353],["1978-05-01",1.23901143],["1978-05-04",1.21907317],["1978-05-09",1.22388108],["1978-05-12",1.25290896],["1978-05-17",1.26930779],["1978-05-19",1.25440343],["1978-05-22",1.26644398],["1978-05-26",1.23720885],["1978-05-30",1.24147983],["1978-06-05",1.27577182],["1978-06-06",1.27951713],["1978-06-12",1.27151873],["1978-06-13",1.2725023],["1978-06-16",1.24633706],["1978-06-20",1.23752974],["1978-06-26",1.22206416],["1978-06-27",1.22604625],["1978-06-30",1.23606761],["1978-07-05",1.21920093],["1978-07-11",1.24488911],["1978-07-12",1.24796766],["1978-07-14",1.26593102],["1978-07-24",1.26566742],["1978-07-25",1.27486557],["1978-07-27",1.28121343],["1978-07-31",1.293656],["1978-08-02",1.31168163],["1978-08-04",1.31887675],["1978-08-10",1.32097408],["1978-08-14",1.32439474],["1978-08-16",1.34168344],["1978-08-21",1.31893485],["1978-08-24",1.32831938],["1978-08-29",1.3080685],["1978-08-31",1.3082977],["1978-09-06",1.33042988],["1978-09-07",1.32991405],["1978-09-08",1.34706287],["1978-09-14",1.32318899],["1978-09-20",1.29205926],["1978-09-26",1.30867031],["1978-09-27",1.29716083],["1978-09-28",1.30085983],["1978-10-04",1.31846389],["1978-10-05",1.32189073],["1978-10-11",1.34462769],["1978-10-12",1.33355385],["1978-10-18",1.28631936],["1978-10-19",1.27302893],["1978-10-25",1.24724583],["1978-10-31",1.21777292],["1978-11-01",1.24143655],["1978-11-03",1.24894188],["1978-11-07",1.21771339],["1978-11-10",1.22980192],["1978-11-15",1.19465568],["1978-11-16",1.20425966],["1978-11-22",1.23035778],["1978-11-27",1.24364825],["1978-11-29",1.21439329],["1978-12-04",1.24162487],["1978-12-06",1.26115447],["1978-12-11",1.25972173],["1978-12-14",1.25035378],["1978-12-18",1.22952672],["1978-12-21",1.24826867],["1978-12-26",1.28213024],["1978-12-29",1.26482572],["1979-01-02",1.27491242],["1979-01-05",1.29938652],["1979-01-10",1.29899751],["1979-01-15",1.32266118],["1979-01-16",1.30720455],["1979-01-18",1.31202502],["1979-01-24",1.30845768],["1979-01-26",1.31747634],["1979-01-30",1.30814623],["1979-02-05",1.26905596],["1979-02-07",1.26826233],["1979-02-12",1.28378455],["1979-02-16",1.28841418],["1979-02-20",1.29848926],["1979-02-21",1.29629164],["1979-02-27",1.26026756],["1979-02-28",1.26047433],["1979-03-05",1.27814175],["1979-03-07",1.28199799],["1979-03-13",1.30024112],["1979-03-14",1.29925004],["1979-03-19",1.31612737],["1979-03-26",1.31486285],["1979-03-27",1.33259185],["1979-04-02",1.31120025],["1979-04-03",1.32968666],["1979-04-04",1.33192464],["1979-04-10",1.34694568],["1979-04-11",1.33595654],["1979-04-17",1.31770861],["1979-04-19",1.3170906],["1979-04-25",1.33896377],["1979-04-26",1.33584789],["1979-04-30",1.33882409],["1979-05-03",1.34160104],["1979-05-07",1.30508955],["1979-05-10",1.29558064],["1979-05-14",1.28402848],["1979-05-21",1.30523423],["1979-05-23",1.28749494],["1979-05-24",1.2870427],["1979-05-30",1.27188309],["1979-06-01",1.27539309],["1979-06-06",1.29537615],["1979-06-08",1.29164118],["1979-06-11",1.29998497],["1979-06-15",1.30349089],["1979-06-20",1.2952719],["1979-06-22",1.3112924],["1979-06-26",1.28476229],["1979-07-02",1.28312154],["1979-07-06",1.30826765],["1979-07-10",1.32369387],["1979-07-13",1.30111514],["1979-07-16",1.31032011],["1979-07-20",1.29721829],["1979-07-23",1.29811093],["1979-07-27",1.31601555],["1979-07-30",1.31709906],["1979-08-01",1.32639394],["1979-08-06",1.32048157],["1979-08-10",1.35443205],["1979-08-14",1.36632251],["1979-08-17",1.37847489],["1979-08-23",1.38535815],["1979-08-24",1.3929251],["1979-08-29",1.39752205],["1979-08-31",1.41011731],["1979-09-05",1.37874718],["1979-09-10",1.40446755],["1979-09-11",1.38592991],["1979-09-17",1.41294905],["1979-09-19",1.39996035],["1979-09-20",1.42679062],["1979-09-25",1.41797898],["1979-09-27",1.43547669],["1979-10-02",1.42928333],["1979-10-05",1.46269991],["1979-10-09",1.43048471],["1979-10-15",1.4185917],["1979-10-17",1.4090432],["1979-10-22",1.43657476],["1979-10-23",1.43536888],["1979-10-26",1.40904019],["1979-10-31",1.42985771],["1979-11-02",1.4495847],["1979-11-09",1.42027421],["1979-11-12",1.44890153],["1979-11-13",1.43510397],["1979-11-19",1.46685581],["1979-11-26",1.46282866],["1979-11-27",1.44528629],["1979-11-28",1.46204284],["1979-11-30",1.45417795],["1979-12-06",1.45558572],["1979-12-11",1.47747127],["1979-12-17",1.49781257],["1979-12-18",1.47623834],["1979-12-21",1.47044877],["1979-12-26",1.48012854],["1979-12-27",1.48057826],["1980-01-02",1.45276633],["1980-01-04",1.47710053],["1980-01-10",1.50868591],["1980-01-11",1.52456714],["1980-01-15",1.53775941],["1980-01-18",1.55195918],["1980-01-24",1.60543324],["1980-01-25",1.61253241],["1980-01-30",1.63955928],["1980-02-04",1.64959984],["1980-02-06",1.71980296],["1980-02-12",1.75992089],["1980-02-14",1.73710614],["1980-02-15",1.74004036],["1980-02-21",1.8378801],["1980-02-26",1.85803975],["1980-02-28",1.75951054],["1980-03-04",1.76346385],["1980-03-07",1.66591957],["1980-03-12",1.64183776],["1980-03-14",1.61005324],["1980-03-17",1.5660238],["1980-03-20",1.58191836],["1980-03-24",1.56896442],["1980-03-27",1.53435419],["1980-04-02",1.57227108],["1980-04-07",1.49021411],["1980-04-10",1.54110173],["1980-04-14",1.48364178],["1980-04-15",1.4760659],["1980-04-21",1.37877581],["1980-04-22",1.4218745],["1980-04-25",1.45635592],["1980-04-30",1.45434432],["1980-05-02",1.39925684],["1980-05-06",1.36952055],["1980-05-08",1.40048742],["1980-05-13",1.39754016],["1980-05-19",1.44966695],["1980-05-21",1.41047183],["1980-05-27",1.44676547],["1980-05-30",1.47036107],["1980-06-03",1.45185637],["1980-06-09",1.45325622],["1980-06-10",1.4744667],["1980-06-11",1.47962674],["1980-06-12",1.45732088],["1980-06-18",1.46840409],["1980-06-20",1.43388268],["1980-06-27",1.50838348],["1980-06-30",1.48952635],["1980-07-02",1.51726691],["1980-07-07",1.55145055],["1980-07-10",1.53420386],["1980-07-14",1.58511643],["1980-07-18",1.5982092],["1980-07-23",1.58774819],["1980-07-25",1.59481042],["1980-07-30",1.63060678],["1980-08-05",1.62596075],["1980-08-06",1.64652893],["1980-08-07",1.66092647],["1980-08-11",1.71239465],["1980-08-19",1.70140591],["1980-08-20",1.71531243],["1980-08-22",1.7366154],["1980-08-27",1.75560246],["1980-08-28",1.75707677],["1980-09-02",1.72137916],["1980-09-08",1.71064896],["1980-09-11",1.74546891],["1980-09-12",1.74863567],["1980-09-17",1.81457491],["1980-09-19",1.79386094],["1980-09-24",1.85272111],["1980-09-29",1.7865822],["1980-10-02",1.82599844],["1980-10-03",1.79789402],["1980-10-08",1.84029921],["1980-10-10",1.81317791],["1980-10-15",1.84258141],["1980-10-22",1.87926729],["1980-10-23",1.83848754],["1980-10-24",1.83416818],["1980-10-29",1.88303241],["1980-10-31",1.87365756],["1980-11-06",1.95463188],["1980-11-10",1.93368755],["1980-11-14",2.04773901],["1980-11-19",2.04182114],["1980-11-21",2.0750171],["1980-11-28",2.08342572],["1980-12-01",2.05567401],["1980-12-02",2.05500691],["1980-12-08",1.95261182],["1980-12-10",1.94211607],["1980-12-11",1.97266289],["1980-12-17",2.02358565],["1980-12-22",1.93866911],["1980-12-24",1.97034898],["1980-12-29",1.93176649],["1981-01-02",1.9732987],["1981-01-07",1.94872951],["1981-01-08",1.91593314],["1981-01-09",1.94555593],["1981-01-19",1.96200114],["1981-01-20",1.90686856],["1981-01-22",1.92531029],["1981-01-26",1.89941231],["1981-01-29",1.91463763],["1981-02-02",1.87032238],["1981-02-05",1.91869607],["1981-02-06",1.9475835],["1981-02-13",1.94896153],["1981-02-19",1.88257817],["1981-02-20",1.86214865],["1981-02-26",1.97193928],["1981-03-02",2.01522936],["1981-03-05",1.96187962],["1981-03-11",1.92672565],["1981-03-12",1.96458361],["1981-03-16",1.96517269],["1981-03-19",1.92674927],["1981-03-20",1.9460931],["1981-03-26",2.03814107],["1981-03-30",1.99342472],["1981-04-02",2.02561991],["1981-04-06",2.04162148],["1981-04-07",2.00496073],["1981-04-14",2.0015495],["1981-04-16",2.05404007],["1981-04-21",2.03780183],["1981-04-24",2.06656864],["1981-04-27",2.07460444],["1981-05-01",2.0443295],["1981-05-05",2.07357619],["1981-05-08",2.04379575],["1981-05-11",2.02360597],["1981-05-12",2.05163956],["1981-05-21",2.01935534],["1981-05-22",1.98802875],["1981-05-27",2.01065202],["1981-06-01",1.96128758],["1981-06-04",1.94368919],["1981-06-05",1.96722202],["1981-06-11",1.9615711],["1981-06-15",1.93331316],["1981-06-16",1.91070588],["1981-06-18",1.95393857],["1981-06-25",1.98184497],["1981-06-29",1.96410345],["1981-06-30",1.97240737],["1981-07-06",1.90685036],["1981-07-10",1.94837409],["1981-07-14",1.97245924],["1981-07-15",1.97245094],["1981-07-20",2.00094768],["1981-07-24",1.9762733],["1981-07-27",1.99895527],["1981-07-29",2.00518924],["1981-08-04",2.06915673],["1981-08-05",2.08781251],["1981-08-11",2.04838225],["1981-08-13",2.06879374],["1981-08-18",2.02799351],["1981-08-20",2.04641222],["1981-08-25",2.00294448],["1981-08-26",1.9956467],["1981-08-31",1.96818053],["1981-09-02",1.97731133],["1981-09-08",1.90398811],["1981-09-10",1.90985798],["1981-09-16",1.86867115],["1981-09-17",1.82623464],["1981-09-18",1.80819903],["1981-09-25",1.82019027],["1981-09-30",1.88755732],["1981-10-02",1.89717388],["1981-10-06",1.87001657],["1981-10-08",1.90116794],["1981-10-14",1.83160987],["1981-10-19",1.83953305],["1981-10-21",1.8929679],["1981-10-23",1.86456324],["1981-10-27",1.89610619],["1981-11-03",1.88572933],["1981-11-04",1.84575704],["1981-11-05",1.82851926],["1981-11-10",1.73934889],["1981-11-12",1.72572477],["1981-11-18",1.66514812],["1981-11-19",1.67471725],["1981-11-23",1.72288098],["1981-11-27",1.72125295],["1981-12-01",1.77699089],["1981-12-04",1.75693544],["1981-12-10",1.80953275],["1981-12-11",1.80172668],["1981-12-16",1.73450186],["1981-12-18",1.75424971],["1981-12-23",1.78749995],["1981-12-28",1.77261252],["1982-01-04",1.79348075],["1982-01-06",1.77737757],["1982-01-11",1.75936275],["1982-01-14",1.72964077],["1982-01-18",1.75757867],["1982-01-19",1.74288156],["1982-01-25",1.7159632],["1982-01-26",1.70520362],["1982-02-01",1.74481853],["1982-02-05",1.74176006],["1982-02-08",1.72171529],["1982-02-10",1.71516142],["1982-02-16",1.67931638],["1982-02-17",1.67086925],["1982-02-22",1.58489756],["1982-02-26",1.61878154],["1982-03-02",1.5865841],["1982-03-03",1.55730082],["1982-03-08",1.50390044],["1982-03-10",1.5372055],["1982-03-15",1.55509957],["1982-03-17",1.54261536],["1982-03-23",1.59014518],["1982-03-26",1.5909836],["1982-03-30",1.60947757],["1982-03-31",1.6038303],["1982-04-06",1.65030189],["1982-04-07",1.65135545],["1982-04-13",1.62634873],["1982-04-15",1.63764225],["1982-04-20",1.60673527],["1982-04-22",1.62951404],["1982-04-26",1.65595232],["1982-04-29",1.62628045],["1982-05-04",1.64294607],["1982-05-10",1.62036648],["1982-05-12",1.63930914],["1982-05-13",1.62851665],["1982-05-19",1.58235185],["1982-05-24",1.57424187],["1982-05-26",1.55890834],["1982-05-28",1.54378987],["1982-06-01",1.55792388],["1982-06-04",1.53884541],["1982-06-09",1.52266082],["1982-06-14",1.55252115],["1982-06-17",1.53980351],["1982-06-21",1.54466818],["1982-06-23",1.59532825],["1982-06-28",1.5943812],["1982-07-01",1.54428327],["1982-07-02",1.53686967],["1982-07-08",1.50852557],["1982-07-12",1.51009101],["1982-07-14",1.54010604],["1982-07-21",1.51080037],["1982-07-23",1.50356303],["1982-07-26",1.51995036],["1982-07-30",1.45574104],["1982-08-02",1.4591997],["1982-08-06",1.42077897],["1982-08-09",1.40006918],["1982-08-13",1.37190833],["1982-08-16",1.36608979],["1982-08-20",1.41371515],["1982-08-24",1.45089426],["1982-08-26",1.50749816],["1982-08-30",1.51692294],["1982-09-03",1.55071485],["1982-09-07",1.53818375],["1982-09-13",1.5561579],["1982-09-15",1.57899675],["1982-09-20",1.54360901],["1982-09-21",1.54762618],["1982-09-23",1.51292469],["1982-09-28",1.49688799],["1982-10-01",1.45179987],["1982-10-05",1.46629896],["1982-10-11",1.53653262],["1982-10-12",1.50706616],["1982-10-18",1.53611079],["1982-10-19",1.53232747],["1982-10-22",1.58060304],["1982-10-27",1.54754084],["1982-10-29",1.51172531],["1982-11-02",1.53979397],["1982-11-03",1.5896222],["1982-11-09",1.5946873],["1982-11-15",1.53954891],["1982-11-17",1.54355718],["1982-11-22",1.48637424],["1982-11-23",1.4808973],["1982-11-30",1.56620023],["1982-12-03",1.53717767],["1982-12-07",1.5818358],["1982-12-08",1.58508545],["1982-12-14",1.51940162],["1982-12-15",1.49895264],["1982-12-21",1.53867149],["1982-12-22",1.53993956],["1982-12-27",1.56714697],["1983-01-03",1.51217106],["1983-01-05",1.5541381],["1983-01-07",1.58987714],["1983-01-10",1.60862152],["1983-01-13",1.58562581],["1983-01-17",1.59640402],["1983-01-20",1.60571598],["1983-01-24",1.56084708],["1983-01-31",1.62826282],["1983-02-01",1.59984924],["1983-02-03",1.62848881],["1983-02-07",1.66047533],["1983-02-14",1.66503436],["1983-02-16",1.64870349],["1983-02-17",1.63863142],["1983-02-22",1.59122268],["1983-02-28",1.59920295],["1983-03-03",1.65289158],["1983-03-07",1.67435673],["1983-03-08",1.65692115],["1983-03-11",1.66296618],["1983-03-16",1.63992489],["1983-03-18",1.64537695],["1983-03-24",1.68179775],["1983-03-29",1.66292034],["1983-03-30",1.68136355],["1983-04-04",1.67693104],["1983-04-06",1.64365807],["1983-04-11",1.67867394],["1983-04-15",1.70822177],["1983-04-19",1.71298141],["1983-04-20",1.73427866],["1983-04-25",1.71340292],["1983-04-29",1.75876511],["1983-05-04",1.72927252],["1983-05-06",1.75933543],["1983-05-09",1.76847898],["1983-05-12",1.74883076],["1983-05-17",1.76103487],["1983-05-19",1.75048755],["1983-05-23",1.7734574],["1983-05-25",1.80409078],["1983-06-01",1.78261561],["1983-06-06",1.80817363],["1983-06-08",1.78336047],["1983-06-13",1.80167631],["1983-06-14",1.81107746],["1983-06-20",1.85062421],["1983-06-21",1.86568894],["1983-06-24",1.88924003],["1983-06-28",1.83761053],["1983-07-05",1.86420255],["1983-07-11",1.88671662],["1983-07-12",1.87279327],["1983-07-14",1.87307566],["1983-07-18",1.85166173],["1983-07-20",1.89664963],["1983-07-26",1.93198653],["1983-07-27",1.90052002],["1983-08-01",1.86696391],["1983-08-03",1.8953972],["1983-08-08",1.87385286],["1983-08-10",1.8975833],["1983-08-16",1.86717917],["1983-08-17",1.88170749],["1983-08-23",1.84220395],["1983-08-24",1.82144671],["1983-08-30",1.87298177],["1983-09-01",1.89882489],["1983-09-06",1.92576531],["1983-09-08",1.91474282],["1983-09-13",1.86376216],["1983-09-15",1.87885603],["1983-09-20",1.9045998],["1983-09-22",1.91302033],["1983-09-28",1.87881744],["1983-09-29",1.87092675],["1983-10-03",1.85032281],["1983-10-06",1.88131117],["1983-10-10",1.910009],["1983-10-13",1.9118866],["1983-10-19",1.85687248],["1983-10-21",1.84096762],["1983-10-25",1.87461121],["1983-10-28",1.83645106],["1983-11-02",1.85325236],["1983-11-08",1.83283687],["1983-11-09",1.85582045],["1983-11-10",1.84649043],["1983-11-11",1.86782185],["1983-11-17",1.86422915],["1983-11-18",1.85218101],["1983-11-29",1.86441262],["1983-11-30",1.8526662],["1983-12-06",1.85401211],["1983-12-08",1.86417782],["1983-12-13",1.86563021],["1983-12-15",1.82893098],["1983-12-20",1.82039184],["1983-12-21",1.83436585],["1983-12-23",1.82558447],["1983-12-28",1.84954895],["1984-01-03",1.83804648],["1984-01-06",1.88139489],["1984-01-11",1.86627418],["1984-01-16",1.83391368],["1984-01-18",1.84475656],["1984-01-23",1.81554468],["1984-01-24",1.82696026],["1984-01-30",1.79414369],["1984-01-31",1.80077865],["1984-02-06",1.74303381],["1984-02-07",1.75098202],["1984-02-09",1.71568084],["1984-02-14",1.73914391],["1984-02-21",1.72082177],["1984-02-22",1.71878373],["1984-02-27",1.78480918],["1984-03-02",1.77656013],["1984-03-06",1.75177878],["1984-03-07",1.74548407],["1984-03-13",1.77324841],["1984-03-14",1.77678569],["1984-03-20",1.81141647],["1984-03-21",1.80976268],["1984-03-26",1.7861412],["1984-03-30",1.82034245],["1984-04-02",1.80847799],["1984-04-04",1.81377937],["1984-04-09",1.76787588],["1984-04-11",1.76497707],["1984-04-17",1.81496021],["1984-04-19",1.82357387],["1984-04-23",1.81089105],["1984-04-26",1.8367325],["1984-05-02",1.87222795],["1984-05-04",1.86057396],["1984-05-09",1.88448496],["1984-05-11",1.89007346],["1984-05-16",1.87674772],["1984-05-17",1.87255661],["1984-05-23",1.82903022],["1984-05-24",1.82323623],["1984-05-30",1.83618361],["1984-06-05",1.81257445],["1984-06-06",1.84509458],["1984-06-08",1.8381538],["1984-06-14",1.77226818],["1984-06-15",1.73873983],["1984-06-21",1.85054458],["1984-06-22",1.85147123],["1984-06-27",1.81737821],["1984-07-02",1.84459575],["1984-07-06",1.81954892],["1984-07-09",1.80526627],["1984-07-13",1.75718039],["1984-07-17",1.77976205],["1984-07-19",1.74405217],["1984-07-23",1.73541938],["1984-07-26",1.70394923],["1984-07-31",1.71054992],["1984-08-03",1.81159171],["1984-08-08",1.80794017],["1984-08-10",1.85020164],["1984-08-13",1.85525267],["1984-08-15",1.82494511],["1984-08-20",1.84171548],["1984-08-21",1.86625427],["1984-08-28",1.87830803],["1984-08-31",1.86686491],["1984-09-06",1.85485101],["1984-09-10",1.81830281],["1984-09-11",1.81186981],["1984-09-14",1.84585377],["1984-09-18",1.82466239],["1984-09-19",1.80628921],["1984-09-25",1.82125925],["1984-10-01",1.80591046],["1984-10-02",1.79421807],["1984-10-08",1.76278482],["1984-10-09",1.75265304],["1984-10-15",1.79277549],["1984-10-18",1.79120549],["1984-10-22",1.76256555],["1984-10-26",1.74842462],["1984-10-29",1.73796821],["1984-10-31",1.73503809],["1984-11-05",1.74003011],["1984-11-08",1.76137707],["1984-11-12",1.7378024],["1984-11-14",1.7312295],["1984-11-19",1.6797319],["1984-11-20",1.6827641],["1984-11-26",1.67023469],["1984-11-29",1.66645692],["1984-11-30",1.67845244],["1984-12-05",1.65587843],["1984-12-10",1.67537364],["1984-12-12",1.66102663],["1984-12-18",1.6901204],["1984-12-21",1.66796409],["1984-12-26",1.68696086],["1984-12-27",1.67934682],["1984-12-31",1.703092],["1985-01-08",1.65776251],["1985-01-10",1.70378125],["1985-01-11",1.71037596],["1985-01-14",1.73685214],["1985-01-18",1.72246645],["1985-01-21",1.76240365],["1985-01-28",1.75102924],["1985-01-31",1.77837286],["1985-02-01",1.78075048],["1985-02-07",1.82328459],["1985-02-11",1.80978968],["1985-02-13",1.83430191],["1985-02-19",1.8098456],["1985-02-22",1.83034659],["1985-02-25",1.82683459],["1985-03-01",1.87797733],["1985-03-04",1.87234369],["1985-03-08",1.81717627],["1985-03-12",1.82877804],["1985-03-15",1.81141794],["1985-03-18",1.82327078],["1985-03-19",1.84711862],["1985-03-26",1.80996563],["1985-03-27",1.82823594],["1985-04-01",1.82485935],["1985-04-08",1.8011489],["1985-04-10",1.79457262],["1985-04-11",1.78514545],["1985-04-17",1.78411336],["1985-04-22",1.756117],["1985-04-23",1.77987755],["1985-04-25",1.80710985],["1985-04-30",1.77409118],["1985-05-01",1.74491608],["1985-05-07",1.75586412],["1985-05-13",1.77746405],["1985-05-14",1.75211854],["1985-05-17",1.78175542],["1985-05-21",1.77569338],["1985-05-28",1.73876729],["1985-05-29",1.73998969],["1985-06-03",1.7100231],["1985-06-05",1.69366851],["1985-06-07",1.72724363],["1985-06-12",1.70382782],["1985-06-18",1.67251642],["1985-06-19",1.68054683],["1985-06-25",1.75592601],["1985-06-26",1.76287143],["1985-07-02",1.74246132],["1985-07-03",1.74030809],["1985-07-09",1.71584043],["1985-07-15",1.74742171],["1985-07-17",1.76245785],["1985-07-22",1.78626741],["1985-07-24",1.76557073],["1985-07-26",1.78115613],["1985-07-29",1.76283532],["1985-08-02",1.77800007],["1985-08-07",1.72957618],["1985-08-08",1.72828695],["1985-08-14",1.70722589],["1985-08-15",1.70347888],["1985-08-19",1.68085785],["1985-08-22",1.67533885],["1985-08-28",1.69311399],["1985-08-30",1.7033609],["1985-09-04",1.67810853],["1985-09-06",1.72098103],["1985-09-12",1.67969442],["1985-09-17",1.64592009],["1985-09-19",1.66582288],["1985-09-23",1.66888071],["1985-09-25",1.62337378],["1985-09-30",1.63883973],["1985-10-01",1.66342796],["1985-10-08",1.63981675],["1985-10-11",1.65868103],["1985-10-16",1.68124014],["1985-10-18",1.66404356],["1985-10-21",1.66354486],["1985-10-23",1.67779249],["1985-10-30",1.66689435],["1985-11-01",1.68020901],["1985-11-04",1.67694532],["1985-11-06",1.68438074],["1985-11-13",1.70430853],["1985-11-15",1.72760126],["1985-11-18",1.71043268],["1985-11-22",1.72700411],["1985-11-25",1.71833887],["1985-11-27",1.73218967],["1985-12-03",1.72056828],["1985-12-04",1.74364002],["1985-12-11",1.71189305],["1985-12-16",1.75344124],["1985-12-20",1.73002253],["1985-12-23",1.71428828],["1985-12-24",1.70118629],["1985-12-31",1.72558368],["1986-01-07",1.73762148],["1986-01-08",1.71102233],["1986-01-09",1.71086841],["1986-01-13",1.73922184],["1986-01-16",1.73781178],["1986-01-22",1.68696346],["1986-01-23",1.6875815],["1986-01-29",1.72035783],["1986-01-30",1.71336507],["1986-02-03",1.74118639],["1986-02-06",1.73758836],["1986-02-10",1.7556991],["1986-02-14",1.74632476],["1986-02-20",1.76324757],["1986-02-21",1.7598011],["1986-02-27",1.73647975],["1986-02-28",1.73506382],["1986-03-04",1.69171784],["1986-03-10",1.68745288],["1986-03-13",1.73489341],["1986-03-17",1.74747947],["1986-03-18",1.7627749],["1986-03-25",1.73782124],["1986-03-26",1.74946888],["1986-03-31",1.73003032],["1986-04-04",1.66233523],["1986-04-07",1.65905128],["1986-04-11",1.69494774],["1986-04-14",1.69189835],["1986-04-18",1.71549579],["1986-04-21",1.72554181],["1986-04-25",1.77349886],["1986-04-28",1.76638115],["1986-04-30",1.69919814],["1986-05-07",1.70788374],["1986-05-09",1.72631869],["1986-05-13",1.73305866],["1986-05-16",1.74838206],["1986-05-19",1.74984633],["1986-05-23",1.79291931],["1986-05-27",1.80364025],["1986-06-02",1.87831561],["1986-06-05",1.88105063],["1986-06-09",1.81465238],["1986-06-11",1.8082821],["1986-06-16",1.79736164],["1986-06-20",1.80339023],["1986-06-23",1.77969543],["1986-06-24",1.78241075],["1986-06-30",1.79359651],["1986-07-02",1.80901509],["1986-07-08",1.7368387],["1986-07-10",1.7308974],["1986-07-15",1.64598762],["1986-07-16",1.66000511],["1986-07-22",1.68137539],["1986-07-25",1.71079758],["1986-07-29",1.6791284],["1986-07-30",1.69354848],["1986-08-01",1.67296915],["1986-08-08",1.68106521],["1986-08-12",1.71771781],["1986-08-18",1.73411279],["1986-08-19",1.71323984],["1986-08-25",1.72612879],["1986-08-26",1.74977715],["1986-08-27",1.76403043],["1986-09-02",1.72603331],["1986-09-04",1.77762133],["1986-09-10",1.75358974],["1986-09-11",1.6949134],["1986-09-17",1.65592055],["1986-09-18",1.6788049],["1986-09-23",1.69743063],["1986-09-30",1.64991258],["1986-10-01",1.66136097],["1986-10-03",1.65024222],["1986-10-08",1.6703504],["1986-10-09",1.66665224],["1986-10-15",1.70773549],["1986-10-16",1.71514481],["1986-10-22",1.68593441],["1986-10-27",1.69464622],["1986-10-29",1.70848476],["1986-10-30",1.71591411],["1986-11-04",1.73251417],["1986-11-06",1.7310499],["1986-11-11",1.74628576],["1986-11-14",1.7162983],["1986-11-19",1.65575264],["1986-11-20",1.68616289],["1986-11-26",1.72702179],["1986-11-28",1.72978241],["1986-12-02",1.75353467],["1986-12-05",1.73839454],["1986-12-11",1.7165731],["1986-12-16",1.72860948],["1986-12-18",1.70451469],["1986-12-19",1.72349211],["1986-12-23",1.6969929],["1986-12-31",1.68465235],["1987-01-05",1.73499198],["1987-01-06",1.73887013],["1987-01-12",1.78567967],["1987-01-13",1.78941849],["1987-01-19",1.84475761],["1987-01-21",1.83043185],["1987-01-22",1.87437032],["1987-01-29",1.88851496],["1987-02-02",1.91633136],["1987-02-03",1.91561309],["1987-02-05",1.9441942],["1987-02-10",1.91842885],["1987-02-17",1.98945062],["1987-02-18",1.98454936],["1987-02-24",1.94900172],["1987-02-25",1.96063005],["1987-03-02",1.94709651],["1987-03-04",1.98111183],["1987-03-10",2.0077704],["1987-03-16",1.98680596],["1987-03-17",2.01295689],["1987-03-18",2.0162693],["1987-03-24",2.08454351],["1987-03-26",2.07474983],["1987-03-30",2.03516715],["1987-04-01",2.06416958],["1987-04-06",2.12297748],["1987-04-10",2.11856679],["1987-04-14",2.06234753],["1987-04-15",2.07577626],["1987-04-21",2.15001159],["1987-04-23",2.13200055],["1987-04-28",2.08304635],["1987-04-30",2.11561757],["1987-05-06",2.21421583],["1987-05-07",2.20232312],["1987-05-08",2.18179152],["1987-05-14",2.2067078],["1987-05-20",2.1331666],["1987-05-21",2.14084815],["1987-05-28",2.17459305],["1987-06-01",2.15055244],["1987-06-04",2.2076727],["1987-06-05",2.18345371],["1987-06-11",2.22363001],["1987-06-12",2.21511651],["1987-06-18",2.23548716],["1987-06-22",2.2570145],["1987-06-23",2.24778532],["1987-06-26",2.25866237],["1987-07-01",2.22444912],["1987-07-06",2.22684533],["1987-07-09",2.25687942],["1987-07-13",2.25782941],["1987-07-17",2.30442949],["1987-07-21",2.27847134],["1987-07-24",2.29638726],["1987-07-27",2.30858457],["1987-07-31",2.375987],["1987-08-04",2.37971586],["1987-08-07",2.41197025],["1987-08-10",2.45453897],["1987-08-11",2.49236477],["1987-08-18",2.45908279],["1987-08-21",2.51408738],["1987-08-25",2.51227853],["1987-08-28",2.4851764],["1987-08-31",2.50157881],["1987-09-04",2.44758874],["1987-09-09",2.45201989],["1987-09-14",2.49882906],["1987-09-15",2.47285926],["1987-09-21",2.41575224],["1987-09-22",2.47233802],["1987-09-28",2.52222262],["1987-09-30",2.52818659],["1987-10-05",2.58462469],["1987-10-06",2.51911012],["1987-10-12",2.47467001],["1987-10-13",2.50688757],["1987-10-19",1.81825275],["1987-10-21",1.98051955],["1987-10-26",1.68835545],["1987-10-27",1.7426961],["1987-11-02",1.91711574],["1987-11-05",1.87460706],["1987-11-09",1.79735434],["1987-11-10",1.76744473],["1987-11-12",1.83852727],["1987-11-18",1.82094506],["1987-11-19",1.77757586],["1987-11-24",1.83040747],["1987-11-30",1.72061414],["1987-12-04",1.66657812],["1987-12-08",1.76451823],["1987-12-10",1.76991001],["1987-12-14",1.83411241],["1987-12-17",1.81566698],["1987-12-22",1.8567187],["1987-12-23",1.86561709],["1987-12-29",1.80327788],["1987-12-31",1.81873794],["1988-01-07",1.91974898],["1988-01-08",1.80602228],["1988-01-11",1.83197571],["1988-01-15",1.82356074],["1988-01-21",1.74951559],["1988-01-22",1.7687488],["1988-01-25",1.80389033],["1988-01-29",1.81480117],["1988-02-03",1.77337324],["1988-02-08",1.7480706],["1988-02-11",1.79183414],["1988-02-12",1.81800199],["1988-02-19",1.84189461],["1988-02-22",1.86700561],["1988-02-26",1.8362641],["1988-03-01",1.86479997],["1988-03-04",1.8810464],["1988-03-08",1.90137142],["1988-03-10",1.86391087],["1988-03-15",1.87254265],["1988-03-18",1.92097698],["1988-03-23",1.91161682],["1988-03-25",1.83718086],["1988-03-29",1.85833362],["1988-04-04",1.84294315],["1988-04-05",1.85886847],["1988-04-11",1.93076259],["1988-04-12",1.93656473],["1988-04-14",1.86542582],["1988-04-20",1.85728213],["1988-04-25",1.89593235],["1988-04-26",1.90841191],["1988-04-29",1.89746115],["1988-05-03",1.91096005],["1988-05-09",1.87943662],["1988-05-10",1.89197126],["1988-05-11",1.85762953],["1988-05-17",1.8797257],["1988-05-23",1.85762512],["1988-05-25",1.87511876],["1988-05-31",1.9353813],["1988-06-01",1.94701993],["1988-06-07",1.93292742],["1988-06-08",1.96608156],["1988-06-14",1.95477597],["1988-06-16",1.94737056],["1988-06-21",1.9775655],["1988-06-22",1.98940783],["1988-06-27",1.94540299],["1988-07-01",1.94218076],["1988-07-05",1.97628645],["1988-07-12",1.95000666],["1988-07-13",1.96549219],["1988-07-15",1.97966579],["1988-07-19",1.95494239],["1988-07-21",1.94871178],["1988-07-27",1.9140882],["1988-07-28",1.94196344],["1988-07-29",1.98032768],["1988-08-05",1.97191183],["1988-08-10",1.92539849],["1988-08-11",1.93754916],["1988-08-15",1.90885265],["1988-08-18",1.92274581],["1988-08-23",1.88861089],["1988-08-29",1.92282891],["1988-08-31",1.91014785],["1988-09-01",1.88670539],["1988-09-07",1.90760712],["1988-09-09",1.90653569],["1988-09-14",1.91650027],["1988-09-16",1.93176616],["1988-09-22",1.9220674],["1988-09-26",1.92503475],["1988-09-29",1.94818494],["1988-10-04",1.91888465],["1988-10-06",1.93086818],["1988-10-11",1.95332154],["1988-10-12",1.93669585],["1988-10-14",1.9430455],["1988-10-20",1.99072819],["1988-10-21",2.00116429],["1988-10-27",1.94035397],["1988-10-31",1.94207672],["1988-11-02",1.95242069],["1988-11-04",1.94794273],["1988-11-09",1.9330889],["1988-11-15",1.89737803],["1988-11-16",1.8749021],["1988-11-21",1.89548036],["1988-11-23",1.91967714],["1988-11-28",1.92560291],["1988-12-02",1.9497114],["1988-12-06",1.96053842],["1988-12-09",1.97102408],["1988-12-15",1.96486739],["1988-12-16",1.97640822],["1988-12-19",1.99164823],["1988-12-22",1.96597625],["1988-12-29",1.99598393],["1989-01-03",1.97160779],["1989-01-04",1.99951151],["1989-01-06",2.01163742],["1989-01-11",2.01835301],["1989-01-17",2.00407554],["1989-01-20",2.02098337],["1989-01-23",2.0011439],["1989-01-25",2.03185144],["1989-01-31",2.09117184],["1989-02-06",2.0791852],["1989-02-07",2.09723962],["1989-02-09",2.09464258],["1989-02-10",2.07375878],["1989-02-17",2.10642303],["1989-02-22",2.07523387],["1989-02-23",2.09240632],["1989-03-01",2.05502106],["1989-03-02",2.06837786],["1989-03-06",2.0949557],["1989-03-09",2.08501664],["1989-03-15",2.11189656],["1989-03-16",2.12989971],["1989-03-22",2.08415718],["1989-03-23",2.07034078],["1989-03-28",2.08466354],["1989-03-31",2.09229825],["1989-04-04",2.07664369],["1989-04-10",2.10079806],["1989-04-12",2.11612636],["1989-04-14",2.11720337],["1989-04-20",2.15190126],["1989-04-21",2.16857792],["1989-04-26",2.14253272],["1989-05-01",2.16032567],["1989-05-04",2.13876854],["1989-05-08",2.12239733],["1989-05-10",2.13689665],["1989-05-12",2.14314603],["1989-05-18",2.16509006],["1989-05-19",2.17698519],["1989-05-23",2.14033626],["1989-05-26",2.16994583],["1989-05-30",2.14868245],["1989-06-07",2.14589596],["1989-06-09",2.12637051],["1989-06-12",2.12400655],["1989-06-15",2.1070277],["1989-06-20",2.11042245],["1989-06-23",2.1452343],["1989-06-27",2.12677955],["1989-06-30",2.05683654],["1989-07-03",2.06270693],["1989-07-10",2.09714338],["1989-07-11",2.10926235],["1989-07-17",2.13828005],["1989-07-19",2.16472453],["1989-07-20",2.1385005],["1989-07-25",2.1394376],["1989-07-31",2.18733604],["1989-08-01",2.16044869],["1989-08-07",2.2382367],["1989-08-08",2.23299414],["1989-08-11",2.2161224],["1989-08-15",2.23274216],["1989-08-21",2.20327043],["1989-08-22",2.21972404],["1989-08-28",2.28561409],["1989-08-29",2.27068117],["1989-09-01",2.28263625],["1989-09-06",2.2490433],["1989-09-11",2.2312859],["1989-09-13",2.22404911],["1989-09-14",2.20150091],["1989-09-20",2.22391987],["1989-09-22",2.23755756],["1989-09-27",2.23540918],["1989-10-03",2.28492778],["1989-10-04",2.29741928],["1989-10-06",2.27919746],["1989-10-11",2.27242315],["1989-10-13",2.09463768],["1989-10-20",2.19385817],["1989-10-24",2.15464219],["1989-10-25",2.14537532],["1989-10-30",2.1061038],["1989-11-01",2.14261683],["1989-11-07",2.09947425],["1989-11-09",2.10997649],["1989-11-10",2.12846706],["1989-11-17",2.13647952],["1989-11-21",2.11841723],["1989-11-22",2.12678941],["1989-11-28",2.15652677],["1989-11-30",2.1543978],["1989-12-04",2.18403728],["1989-12-11",2.16588118],["1989-12-13",2.18985433],["1989-12-14",2.1738053],["1989-12-19",2.11855773],["1989-12-21",2.13091487],["1989-12-28",2.18624532],["1990-01-03",2.24712116],["1990-01-05",2.20544788],["1990-01-08",2.21904001],["1990-01-12",2.14257263],["1990-01-15",2.12468205],["1990-01-18",2.16172357],["1990-01-24",2.11784243],["1990-01-25",2.09634531],["1990-01-30",2.08745509],["1990-02-02",2.13648476],["1990-02-07",2.15610964],["1990-02-09",2.12474507],["1990-02-13",2.1127094],["1990-02-15",2.14827982],["1990-02-20",2.12930726],["1990-02-23",2.09099574],["1990-02-27",2.1123015],["1990-03-05",2.16704656],["1990-03-07",2.17716434],["1990-03-08",2.19684416],["1990-03-14",2.18456796],["1990-03-19",2.21733475],["1990-03-20",2.19707757],["1990-03-22",2.15721038],["1990-03-30",2.19945841],["1990-04-02",2.19048635],["1990-04-03",2.2191782],["1990-04-06",2.18511005],["1990-04-10",2.20246641],["1990-04-17",2.24200879],["1990-04-18",2.22904621],["1990-04-24",2.17913759],["1990-04-26",2.20536055],["1990-04-27",2.17837492],["1990-05-04",2.20561549],["1990-05-08",2.22787875],["1990-05-10",2.23607202],["1990-05-15",2.27685207],["1990-05-16",2.27922539],["1990-05-21",2.31237413],["1990-05-25",2.28142306],["1990-05-29",2.3145056],["1990-06-01",2.29588451],["1990-06-04",2.32168489],["1990-06-08",2.26848902],["1990-06-12",2.31792237],["1990-06-15",2.29277014],["1990-06-18",2.25971667],["1990-06-21",2.2844963],["1990-06-26",2.23553117],["1990-07-02",2.26145802],["1990-07-05",2.23474781],["1990-07-10",2.26067614],["1990-07-12",2.30602685],["1990-07-16",2.31756322],["1990-07-18",2.29635201],["1990-07-20",2.27621004],["1990-07-23",2.23560231],["1990-07-31",2.22055003],["1990-08-02",2.19819558],["1990-08-06",2.13252573],["1990-08-08",2.16543768],["1990-08-13",2.15851187],["1990-08-16",2.12352255],["1990-08-20",2.10443588],["1990-08-23",1.99076431],["1990-08-24",2.02589881],["1990-08-29",2.07824153],["1990-09-05",2.08017459],["1990-09-06",2.05199494],["1990-09-12",2.06086662],["1990-09-14",2.03045605],["1990-09-18",2.0446503],["1990-09-20",1.99970312],["1990-09-25",1.99186964],["1990-09-27",1.93035424],["1990-10-01",1.99257733],["1990-10-05",1.96198611],["1990-10-08",1.97507466],["1990-10-11",1.89276255],["1990-10-17",1.89245373],["1990-10-19",1.96067319],["1990-10-22",1.97550033],["1990-10-26",1.91142358],["1990-10-29",1.90170898],["1990-11-02",1.94671452],["1990-11-05",1.953967],["1990-11-07",1.90904516],["1990-11-12",1.98263706],["1990-11-16",1.94088685],["1990-11-19",1.96029932],["1990-11-23",1.92427901],["1990-11-29",1.93610148],["1990-12-03",1.9688552],["1990-12-05",1.99563421],["1990-12-10",1.96415521],["1990-12-11",1.94399837],["1990-12-13",1.96616515],["1990-12-18",1.9705867],["1990-12-24",1.99644695],["1990-12-26",1.99496738],["1991-01-02",1.94295493],["1991-01-04",1.91659561],["1991-01-09",1.88786117],["1991-01-14",1.89026781],["1991-01-16",1.91335624],["1991-01-17",1.95928423],["1991-01-18",1.98180472],["1991-01-24",1.99152135],["1991-01-30",2.03340033],["1991-02-01",2.02630122],["1991-02-06",2.09646997],["1991-02-07",2.09144037],["1991-02-13",2.15725785],["1991-02-14",2.13186025],["1991-02-19",2.16078807],["1991-02-26",2.14375022],["1991-02-28",2.17723049],["1991-03-04",2.20437579],["1991-03-06",2.24308827],["1991-03-08",2.23824997],["1991-03-12",2.20175727],["1991-03-15",2.22358637],["1991-03-21",2.18899549],["1991-03-22",2.18964039],["1991-03-26",2.24099871],["1991-04-01",2.20052968],["1991-04-02",2.24274077],["1991-04-09",2.2056201],["1991-04-11",2.23814978],["1991-04-15",2.23672491],["1991-04-17",2.29045407],["1991-04-22",2.26373458],["1991-04-26",2.23740353],["1991-04-29",2.20638437],["1991-05-03",2.24280986],["1991-05-09",2.25238444],["1991-05-10",2.22298024],["1991-05-13",2.22060192],["1991-05-15",2.1805964],["1991-05-20",2.19663122],["1991-05-24",2.22619469],["1991-05-28",2.24666254],["1991-06-03",2.29165232],["1991-06-04",2.28944855],["1991-06-10",2.2561232],["1991-06-12",2.2546087],["1991-06-14",2.27702945],["1991-06-18",2.25827001],["1991-06-24",2.21228012],["1991-06-28",2.19905846],["1991-07-01",2.24119735],["1991-07-03",2.2133688],["1991-07-08",2.25119591],["1991-07-11",2.23847497],["1991-07-15",2.26331669],["1991-07-18",2.28766354],["1991-07-23",2.25077415],["1991-07-24",2.23531589],["1991-07-30",2.27636057],["1991-07-31",2.2811009],["1991-08-05",2.23908806],["1991-08-08",2.25377357],["1991-08-12",2.24048643],["1991-08-14",2.23087733],["1991-08-19",2.15414821],["1991-08-21",2.22978833],["1991-08-26",2.26392469],["1991-08-28",2.26539498],["1991-09-04",2.22380098],["1991-09-05",2.22182683],["1991-09-10",2.17930375],["1991-09-12",2.18547273],["1991-09-13",2.16255779],["1991-09-19",2.17581686],["1991-09-23",2.15659489],["1991-09-26",2.16049918],["1991-09-27",2.14650001],["1991-10-03",2.13406493],["1991-10-07",2.09528051],["1991-10-11",2.11833704],["1991-10-16",2.1740219],["1991-10-17",2.18403253],["1991-10-22",2.1779414],["1991-10-25",2.15825228],["1991-10-28",2.18280575],["1991-10-31",2.17121847],["1991-11-06",2.16196489],["1991-11-08",2.16254366],["1991-11-13",2.18614369],["1991-11-14",2.17532621],["1991-11-20",2.07627878],["1991-11-21",2.08588944],["1991-11-25",2.06767843],["1991-12-02",2.08042416],["1991-12-05",2.04206458],["1991-12-10",2.04370931],["1991-12-12",2.06009524],["1991-12-13",2.08002244],["1991-12-19",2.05213718],["1991-12-20",2.05568584],["1991-12-27",2.13427883],["1991-12-30",2.16981422],["1992-01-03",2.20505386],["1992-01-07",2.1798151],["1992-01-13",2.18737811],["1992-01-15",2.24147581],["1992-01-20",2.22432162],["1992-01-21",2.19358303],["1992-01-24",2.24252275],["1992-01-29",2.21351353],["1992-01-30",2.22953046],["1992-02-04",2.23715394],["1992-02-07",2.20746491],["1992-02-11",2.22546489],["1992-02-12",2.25438868],["1992-02-19",2.22318713],["1992-02-20",2.25205408],["1992-02-28",2.22151395],["1992-03-03",2.246289],["1992-03-04",2.22686716],["1992-03-09",2.20160382],["1992-03-11",2.20846329],["1992-03-17",2.2542583],["1992-03-20",2.26601153],["1992-03-24",2.2344802],["1992-03-26",2.23454513],["1992-03-30",2.20225133],["1992-04-01",2.19620264],["1992-04-07",2.15361692],["1992-04-08",2.13857449],["1992-04-14",2.21999735],["1992-04-16",2.25479864],["1992-04-22",2.23799028],["1992-04-24",2.23002763],["1992-04-29",2.25277347],["1992-05-01",2.24876039],["1992-05-04",2.27492483],["1992-05-07",2.25419454],["1992-05-13",2.23233729],["1992-05-14",2.21433003],["1992-05-15",2.18850939],["1992-05-21",2.21741458],["1992-05-28",2.23312071],["1992-06-01",2.23974235],["1992-06-04",2.20952891],["1992-06-05",2.20580486],["1992-06-10",2.1773741],["1992-06-15",2.18161632],["1992-06-18",2.11783516],["1992-06-23",2.14190943],["1992-06-25",2.12006801],["1992-06-26",2.12306433],["1992-07-01",2.16380875],["1992-07-07",2.10822225],["1992-07-10",2.14483826],["1992-07-14",2.16588958],["1992-07-17",2.1438009],["1992-07-20",2.13346867],["1992-07-24",2.09584221],["1992-07-27",2.08887609],["1992-07-31",2.15698907],["1992-08-03",2.16078701],["1992-08-07",2.10544424],["1992-08-12",2.08522168],["1992-08-14",2.10308222],["1992-08-17",2.11120683],["1992-08-21",2.07634597],["1992-08-24",2.07753794],["1992-08-26",2.09123575],["1992-09-02",2.09109831],["1992-09-04",2.06507743],["1992-09-08",2.03482269],["1992-09-14",2.09144288],["1992-09-15",2.07633271],["1992-09-18",2.0928968],["1992-09-23",2.084386],["1992-09-25",2.0490979],["1992-09-30",2.05917145],["1992-10-05",1.9888482],["1992-10-06",1.99555382],["1992-10-12",2.02918194],["1992-10-13",2.03568054],["1992-10-19",2.08978636],["1992-10-22",2.09633281],["1992-10-26",2.12561339],["1992-10-27",2.11946053],["1992-11-02",2.15509209],["1992-11-04",2.12740413],["1992-11-09",2.15059554],["1992-11-10",2.13679234],["1992-11-11",2.15523925],["1992-11-17",2.13092742],["1992-11-20",2.16465902],["1992-11-24",2.16539281],["1992-11-30",2.20337373],["1992-12-04",2.18877592],["1992-12-08",2.1954071],["1992-12-09",2.19316791],["1992-12-15",2.18720939],["1992-12-16",2.17230608],["1992-12-18",2.21936477],["1992-12-28",2.1999816],["1992-12-29",2.18915431],["1992-12-31",2.17891874],["1993-01-05",2.15690364],["1993-01-08",2.15161175],["1993-01-14",2.16911249],["1993-01-15",2.16706643],["1993-01-20",2.14878098],["1993-01-26",2.16277553],["1993-01-28",2.14661117],["1993-01-29",2.13917257],["1993-02-04",2.19045096],["1993-02-08",2.17809558],["1993-02-09",2.17196826],["1993-02-12",2.15818675],["1993-02-18",2.06793689],["1993-02-23",2.04270456],["1993-02-26",2.09961671],["1993-03-01",2.07862984],["1993-03-02",2.10771782],["1993-03-08",2.1227802],["1993-03-10",2.14916838],["1993-03-15",2.15693383],["1993-03-19",2.11543781],["1993-03-23",2.10175535],["1993-03-26",2.12490971],["1993-03-29",2.13376864],["1993-04-02",2.10416148],["1993-04-05",2.10321103],["1993-04-08",2.0757434],["1993-04-13",2.10322576],["1993-04-19",2.08455405],["1993-04-20",2.07338574],["1993-04-26",2.02912598],["1993-04-29",2.06131606],["1993-04-30",2.07648813],["1993-05-05",2.07739329],["1993-05-10",2.06231791],["1993-05-12",2.0821439],["1993-05-13",2.06510213],["1993-05-18",2.08936247],["1993-05-20",2.1282414],["1993-05-25",2.13163088],["1993-05-26",2.14529423],["1993-06-02",2.13636232],["1993-06-08",2.0968893],["1993-06-09",2.09863401],["1993-06-15",2.08275981],["1993-06-17",2.0883164],["1993-06-18",2.07168507],["1993-06-23",2.05928043],["1993-06-28",2.08143072],["1993-06-30",2.07500763],["1993-07-06",2.03211457],["1993-07-08",2.06186887],["1993-07-09",2.05617171],["1993-07-16",2.03651218],["1993-07-21",2.06075383],["1993-07-22",2.05905029],["1993-07-26",2.08421956],["1993-07-30",2.06358689],["1993-08-02",2.07547735],["1993-08-09",2.07222812],["1993-08-11",2.05983897],["1993-08-13",2.05340321],["1993-08-18",2.07478634],["1993-08-19",2.06857079],["1993-08-23",2.05625113],["1993-08-26",2.05371814],["1993-08-31",2.06891409],["1993-09-02",2.05224456],["1993-09-08",2.0028698],["1993-09-13",2.03061695],["1993-09-15",2.04867535],["1993-09-21",2.02173618],["1993-09-23",2.03503408],["1993-09-28",2.02927431],["1993-09-30",2.03622812],["1993-10-05",2.03775401],["1993-10-07",2.02542883],["1993-10-08",2.01938582],["1993-10-14",2.04240889],["1993-10-18",2.05526757],["1993-10-20",2.04296379],["1993-10-22",2.055501],["1993-10-28",2.07278175],["1993-11-02",2.11019929],["1993-11-04",2.06678619],["1993-11-09",2.07408668],["1993-11-10",2.10186278],["1993-11-16",2.10497668],["1993-11-17",2.09451933],["1993-11-19",2.11428287],["1993-11-23",2.10324561],["1993-11-29",2.09668784],["1993-12-03",2.11590795],["1993-12-06",2.1096633],["1993-12-09",2.09264671],["1993-12-15",2.10468693],["1993-12-17",2.12182947],["1993-12-23",2.11098801],["1993-12-27",2.12455152],["1993-12-31",2.1228699],["1994-01-03",2.13205051],["1994-01-05",2.13814889],["1994-01-07",2.11655836],["1994-01-12",2.11884304],["1994-01-14",2.15085618],["1994-01-19",2.14396166],["1994-01-24",2.12933418],["1994-01-25",2.13082322],["1994-01-31",2.16502127],["1994-02-03",2.17838938],["1994-02-04",2.14965568],["1994-02-08",2.16582501],["1994-02-10",2.13970616],["1994-02-15",2.15031896],["1994-02-22",2.17150612],["1994-02-23",2.18065743],["1994-02-24",2.16501327],["1994-03-03",2.17847921],["1994-03-08",2.19572474],["1994-03-09",2.20106551],["1994-03-14",2.22086088],["1994-03-16",2.21387167],["1994-03-18",2.23578789],["1994-03-24",2.21708201],["1994-03-29",2.17965133],["1994-03-31",2.1561612],["1994-04-05",2.19872481],["1994-04-11",2.19718082],["1994-04-12",2.17792125],["1994-04-18",2.19333571],["1994-04-20",2.17645526],["1994-04-22",2.18519992],["1994-04-28",2.20818715],["1994-04-29",2.21997695],["1994-05-03",2.24044856],["1994-05-06",2.24851898],["1994-05-11",2.22321433],["1994-05-17",2.20324373],["1994-05-19",2.22649344],["1994-05-20",2.22812215],["1994-05-25",2.25287963],["1994-05-31",2.25685071],["1994-06-03",2.24362781],["1994-06-08",2.22423998],["1994-06-10",2.24269991],["1994-06-13",2.2503946],["1994-06-16",2.26350375],["1994-06-20",2.2450907],["1994-06-24",2.19085635],["1994-06-27",2.20616342],["1994-07-01",2.22452],["1994-07-05",2.21961894],["1994-07-08",2.2518916],["1994-07-15",2.24617804],["1994-07-18",2.24271037],["1994-07-19",2.22788185],["1994-07-25",2.24709926],["1994-07-29",2.24208762],["1994-08-01",2.25633464],["1994-08-04",2.24118603],["1994-08-08",2.26301094],["1994-08-09",2.27083029],["1994-08-15",2.28078097],["1994-08-17",2.27559521],["1994-08-19",2.2870233],["1994-08-23",2.29159977],["1994-08-29",2.33304974],["1994-08-30",2.33346304],["1994-09-02",2.30934253],["1994-09-07",2.32093517],["1994-09-08",2.33287402],["1994-09-16",2.35688871],["1994-09-20",2.31813032],["1994-09-23",2.30515714],["1994-09-27",2.32230348],["1994-09-28",2.32956433],["1994-10-04",2.2969377],["1994-10-06",2.29766887],["1994-10-11",2.34327182],["1994-10-12",2.34781925],["1994-10-14",2.35248017],["1994-10-20",2.37015854],["1994-10-24",2.34794185],["1994-10-26",2.3596327],["1994-10-28",2.40594201],["1994-11-03",2.39702702],["1994-11-04",2.38076931],["1994-11-11",2.36962186],["1994-11-14",2.38051601],["1994-11-16",2.38257038],["1994-11-22",2.30586075],["1994-11-23",2.27510411],["1994-11-29",2.32184878],["1994-12-05",2.29170119],["1994-12-06",2.27469057],["1994-12-08",2.24488651],["1994-12-14",2.29260161],["1994-12-15",2.29258549],["1994-12-21",2.31379614],["1994-12-28",2.31790843],["1994-12-29",2.32233435],["1994-12-30",2.31562131],["1995-01-05",2.3254823],["1995-01-09",2.32826855],["1995-01-11",2.31593135],["1995-01-17",2.34161742],["1995-01-19",2.33196076],["1995-01-24",2.34414797],["1995-01-27",2.33373073],["1995-01-30",2.32187666],["1995-02-02",2.34701919],["1995-02-07",2.35909071],["1995-02-10",2.37776517],["1995-02-13",2.37610752],["1995-02-17",2.3469748],["1995-02-24",2.35823207],["1995-02-27",2.32189192],["1995-03-01",2.3285086],["1995-03-06",2.35648089],["1995-03-09",2.32566089],["1995-03-10",2.344677],["1995-03-15",2.33117754],["1995-03-20",2.35494076],["1995-03-21",2.35622288],["1995-03-27",2.37464207],["1995-03-28",2.39624896],["1995-04-03",2.38136578],["1995-04-06",2.39208262],["1995-04-10",2.40038656],["1995-04-13",2.394706],["1995-04-18",2.3768024],["1995-04-20",2.37248505],["1995-04-24",2.40529408],["1995-04-26",2.40363242],["1995-05-01",2.42336665],["1995-05-03",2.42957468],["1995-05-05",2.38091617],["1995-05-10",2.39380618],["1995-05-15",2.40093416],["1995-05-19",2.35930839],["1995-05-23",2.39401701],["1995-05-24",2.37137321],["1995-05-30",2.32344841],["1995-06-01",2.3496175],["1995-06-02",2.32783088],["1995-06-08",2.34648474],["1995-06-12",2.36498835],["1995-06-15",2.35903606],["1995-06-20",2.38883063],["1995-06-22",2.39369737],["1995-06-27",2.37427059],["1995-06-30",2.3943664],["1995-07-06",2.40491151],["1995-07-07",2.41321133],["1995-07-12",2.44245114],["1995-07-14",2.44664146],["1995-07-17",2.47097845],["1995-07-21",2.48578261],["1995-07-27",2.51780868],["1995-07-28",2.51831764],["1995-08-02",2.48938786],["1995-08-07",2.50077177],["1995-08-10",2.4938584],["1995-08-11",2.49757562],["1995-08-14",2.51754313],["1995-08-22",2.51064046],["1995-08-24",2.48818186],["1995-08-25",2.47795322],["1995-08-28",2.46528498],["1995-09-01",2.46355785],["1995-09-08",2.50404573],["1995-09-12",2.50492756],["1995-09-15",2.52453675],["1995-09-18",2.5324528],["1995-09-22",2.54184897],["1995-09-28",2.56393235],["1995-09-29",2.53667481],["1995-10-02",2.52048347],["1995-10-06",2.50603857],["1995-10-10",2.48549152],["1995-10-12",2.50899521],["1995-10-16",2.48915104],["1995-10-19",2.52280487],["1995-10-23",2.51468447],["1995-10-26",2.47626716],["1995-10-31",2.48997551],["1995-11-03",2.51119574],["1995-11-07",2.50144006],["1995-11-10",2.52989061],["1995-11-14",2.50863279],["1995-11-17",2.54426621],["1995-11-20",2.53174909],["1995-11-21",2.54397575],["1995-11-28",2.56084768],["1995-12-01",2.52986689],["1995-12-05",2.56188629],["1995-12-11",2.57971901],["1995-12-13",2.59411701],["1995-12-18",2.55182955],["1995-12-19",2.56540764],["1995-12-20",2.53053399],["1995-12-29",2.53538539],["1996-01-02",2.55808341],["1996-01-08",2.56278244],["1996-01-10",2.50205651],["1996-01-11",2.5156357],["1996-01-17",2.491714],["1996-01-18",2.48970945],["1996-01-24",2.55370079],["1996-01-25",2.55682366],["1996-01-31",2.61420763],["1996-02-02",2.62487311],["1996-02-07",2.68175842],["1996-02-12",2.71768285],["1996-02-14",2.69510053],["1996-02-16",2.69165774],["1996-02-22",2.76836563],["1996-02-23",2.77935228],["1996-02-29",2.73124765],["1996-03-01",2.71942482],["1996-03-07",2.77333489],["1996-03-08",2.75594672],["1996-03-14",2.77596358],["1996-03-18",2.84018467],["1996-03-21",2.79334511],["1996-03-25",2.79164831],["1996-03-28",2.81679295],["1996-03-29",2.78725142],["1996-04-04",2.82801109],["1996-04-08",2.83802864],["1996-04-12",2.78135829],["1996-04-15",2.79544238],["1996-04-18",2.8217882],["1996-04-22",2.81868213],["1996-04-25",2.855887],["1996-04-29",2.86638331],["1996-05-01",2.88624169],["1996-05-07",2.85084757],["1996-05-10",2.88663463],["1996-05-13",2.92092447],["1996-05-17",2.93729571],["1996-05-20",2.94842086],["1996-05-24",2.97687614],["1996-05-28",2.9521143],["1996-05-31",2.9756073],["1996-06-06",2.97145582],["1996-06-10",3.01101063],["1996-06-11",3.00955957],["1996-06-17",2.96210525],["1996-06-18",2.954234],["1996-06-24",2.98430388],["1996-06-25",2.97589154],["1996-06-28",2.94611248],["1996-07-02",2.97262736],["1996-07-09",2.92848296],["1996-07-10",2.92354673],["1996-07-16",2.77616654],["1996-07-18",2.81822233],["1996-07-23",2.75926935],["1996-07-24",2.77182784],["1996-07-30",2.81182196],["1996-07-31",2.81406301],["1996-08-06",2.85664309],["1996-08-07",2.86605647],["1996-08-09",2.84614424],["1996-08-14",2.86082023],["1996-08-19",2.88076272],["1996-08-21",2.87770539],["1996-08-27",2.91686552],["1996-08-28",2.91162815],["1996-08-30",2.8896889],["1996-09-05",2.88027066],["1996-09-11",2.94870147],["1996-09-12",2.95276061],["1996-09-17",2.9878035],["1996-09-20",3.01316194],["1996-09-25",2.9759406],["1996-09-26",2.96500099],["1996-10-02",2.98720595],["1996-10-03",2.98154566],["1996-10-07",3.00809648],["1996-10-10",2.98695381],["1996-10-16",3.01813249],["1996-10-17",3.01566936],["1996-10-18",3.02943595],["1996-10-24",3.00613478],["1996-10-30",2.9612431],["1996-11-01",2.96833326],["1996-11-06",3.03654367],["1996-11-11",3.06460692],["1996-11-12",3.03066746],["1996-11-14",3.04722254],["1996-11-20",3.07626269],["1996-11-21",3.07322183],["1996-11-25",3.12624985],["1996-12-02",3.11032225],["1996-12-04",3.06934491],["1996-12-11",3.1101433],["1996-12-12",3.06626561],["1996-12-16",3.0276709],["1996-12-19",3.12378159],["1996-12-23",3.1225742],["1996-12-26",3.16096015],["1996-12-31",3.11425538],["1997-01-06",3.16625662],["1997-01-08",3.18249274],["1997-01-10",3.23590952],["1997-01-15",3.24309548],["1997-01-20",3.29010002],["1997-01-22",3.32784513],["1997-01-27",3.26655952],["1997-01-28",3.25438418],["1997-01-30",3.32776534],["1997-02-04",3.3086335],["1997-02-05",3.26695616],["1997-02-11",3.30233708],["1997-02-18",3.37387133],["1997-02-21",3.33214688],["1997-02-25",3.382994],["1997-02-26",3.3955016],["1997-02-28",3.33202345],["1997-03-06",3.37668089],["1997-03-10",3.42381452],["1997-03-12",3.39324856],["1997-03-18",3.35802041],["1997-03-20",3.33452101],["1997-03-24",3.3605897],["1997-03-26",3.37740626],["1997-04-02",3.2202444],["1997-04-03",3.21611738],["1997-04-08",3.29339824],["1997-04-11",3.18559156],["1997-04-16",3.2764278],["1997-04-21",3.25371735],["1997-04-23",3.31435425],["1997-04-25",3.2897523],["1997-04-30",3.38830465],["1997-05-01",3.36869481],["1997-05-05",3.49577478],["1997-05-08",3.46465615],["1997-05-12",3.51847974],["1997-05-16",3.49599663],["1997-05-20",3.54427686],["1997-05-22",3.53328495],["1997-05-27",3.59799195],["1997-05-30",3.55963776],["1997-06-04",3.51031421],["1997-06-06",3.55574168],["1997-06-12",3.65038741],["1997-06-18",3.64934927],["1997-06-19",3.68552871],["1997-06-23",3.60419287],["1997-06-24",3.68177984],["1997-06-27",3.65388048],["1997-07-03",3.73184096],["1997-07-08",3.72597395],["1997-07-09",3.67464546],["1997-07-16",3.77503011],["1997-07-18",3.69918697],["1997-07-21",3.6964057],["1997-07-24",3.77510946],["1997-07-28",3.75778341],["1997-08-01",3.81019505],["1997-08-06",3.86362608],["1997-08-08",3.80214282],["1997-08-11",3.80917477],["1997-08-15",3.63614206],["1997-08-18",3.66570305],["1997-08-20",3.78100468],["1997-08-25",3.74234997],["1997-08-29",3.64301083],["1997-09-02",3.74669605],["1997-09-05",3.76771578],["1997-09-09",3.77600658],["1997-09-15",3.70086905],["1997-09-17",3.74349106],["1997-09-22",3.77929492],["1997-09-25",3.72796303],["1997-09-29",3.77904668],["1997-09-30",3.7601261],["1997-10-06",3.81265801],["1997-10-08",3.85051212],["1997-10-09",3.84015203],["1997-10-14",3.83078598],["1997-10-17",3.75398199],["1997-10-21",3.85530942],["1997-10-27",3.41616616],["1997-10-30",3.50057875],["1997-11-03",3.65479225],["1997-11-05",3.67957586],["1997-11-10",3.58236726],["1997-11-12",3.51729702],["1997-11-17",3.66043386],["1997-11-18",3.62918331],["1997-11-21",3.71569607],["1997-11-25",3.67492583],["1997-12-01",3.76768023],["1997-12-04",3.75428545],["1997-12-08",3.82240408],["1997-12-10",3.75571195],["1997-12-12",3.64736249],["1997-12-17",3.71122947],["1997-12-23",3.58566788],["1997-12-24",3.56877281],["1997-12-30",3.72337087],["1998-01-02",3.70182382],["1998-01-08",3.57829816],["1998-01-09",3.44805564],["1998-01-14",3.57228669],["1998-01-16",3.60951466],["1998-01-20",3.68045479],["1998-01-26",3.61315713],["1998-01-28",3.70656041],["1998-02-02",3.76053111],["1998-02-06",3.8153205],["1998-02-10",3.84409842],["1998-02-13",3.80340628],["1998-02-17",3.79721825],["1998-02-23",3.89305574],["1998-02-24",3.8965409],["1998-03-02",3.96766799],["1998-03-05",3.93613524],["1998-03-06",3.99909377],["1998-03-12",3.99851294],["1998-03-16",4.02552794],["1998-03-17",4.03560414],["1998-03-20",4.10720992],["1998-03-26",4.14491374],["1998-03-27",4.12425052],["1998-03-31",4.142956],["1998-04-02",4.17574732],["1998-04-08",4.11082255],["1998-04-14",4.17638188],["1998-04-16",4.13451515],["1998-04-21",4.22983448],["1998-04-22",4.24386511],["1998-04-28",4.10747987],["1998-04-29",4.14609417],["1998-05-04",4.20311973],["1998-05-07",4.10082081],["1998-05-12",4.18522298],["1998-05-14",4.18071715],["1998-05-18",4.12622358],["1998-05-20",4.16520158],["1998-05-27",4.04673477],["1998-05-28",4.07234922],["1998-06-03",4.01144327],["1998-06-04",4.06197425],["1998-06-09",4.14710133],["1998-06-15",3.92768729],["1998-06-17",4.08620034],["1998-06-19",4.03988213],["1998-06-24",4.15272099],["1998-06-25",4.13906582],["1998-07-01",4.20051452],["1998-07-02",4.18582692],["1998-07-08",4.25914984],["1998-07-10",4.24747907],["1998-07-16",4.34272915],["1998-07-17",4.35567184],["1998-07-23",4.16128428],["1998-07-27",4.19327238],["1998-07-29",4.1274168],["1998-07-31",4.10359396],["1998-08-04",3.90320904],["1998-08-07",3.95593962],["1998-08-11",3.87105494],["1998-08-14",3.8561211],["1998-08-18",3.99697337],["1998-08-25",3.91539005],["1998-08-27",3.69732022],["1998-08-28",3.63371588],["1998-08-31",3.37512939],["1998-09-08",3.60297981],["1998-09-10",3.37537576],["1998-09-16",3.63241042],["1998-09-18",3.49378037],["1998-09-21",3.50312536],["1998-09-23",3.64688901],["1998-09-28",3.56321046],["1998-10-01",3.27670955],["1998-10-05",3.23827844],["1998-10-07",3.22589456],["1998-10-09",3.38525769],["1998-10-14",3.40498678],["1998-10-15",3.54677908],["1998-10-19",3.56476406],["1998-10-22",3.66138027],["1998-10-27",3.61814105],["1998-10-30",3.73341546],["1998-11-02",3.81543481],["1998-11-06",3.96448602],["1998-11-09",3.91047664],["1998-11-12",3.83287113],["1998-11-16",3.9183611],["1998-11-20",4.00289649],["1998-11-23",4.09299784],["1998-11-27",4.09596356],["1998-11-30",3.97430418],["1998-12-03",3.87777491],["1998-12-07",4.03808489],["1998-12-08",3.98772586],["1998-12-14",3.84401852],["1998-12-16",3.91320743],["1998-12-21",4.06851043],["1998-12-22",4.09001151],["1998-12-29",4.22060936],["1998-12-31",4.1573174],["1999-01-06",4.32805968],["1999-01-08",4.38123492],["1999-01-13",4.19958973],["1999-01-14",4.08797816],["1999-01-20",4.2792595],["1999-01-22",4.13210276],["1999-01-28",4.27541977],["1999-02-03",4.35024813],["1999-02-04",4.28935957],["1999-02-09",4.18271567],["1999-02-11",4.31897733],["1999-02-17",4.22964338],["1999-02-19",4.3113897],["1999-02-23",4.43109919],["1999-02-26",4.37912918],["1999-03-02",4.35192854],["1999-03-05",4.52443043],["1999-03-09",4.48244692],["1999-03-11",4.55449548],["1999-03-17",4.52753558],["1999-03-18",4.58173052],["1999-03-22",4.5468647],["1999-03-23",4.42073619],["1999-03-31",4.51916937],["1999-04-05",4.62090257],["1999-04-06",4.58424983],["1999-04-12",4.69745732],["1999-04-13",4.68830473],["1999-04-19",4.4967122],["1999-04-20",4.54739036],["1999-04-22",4.76267324],["1999-04-29",4.69216037],["1999-05-03",4.78990049],["1999-05-04",4.72378505],["1999-05-07",4.81211501],["1999-05-11",4.86622655],["1999-05-14",4.81185021],["1999-05-19",4.82478359],["1999-05-24",4.65171064],["1999-05-25",4.56849216],["1999-06-01",4.70188771],["1999-06-02",4.71037687],["1999-06-07",4.85544515],["1999-06-09",4.81808901],["1999-06-14",4.76404219],["1999-06-17",4.86167908],["1999-06-21",4.93273233],["1999-06-25",4.85026873],["1999-06-29",4.94769278],["1999-06-30",4.98003494],["1999-07-07",5.10137121],["1999-07-09",5.096609],["1999-07-13",5.00962453],["1999-07-16",5.08687011],["1999-07-20",4.92383376],["1999-07-26",4.89209483],["1999-07-28",4.9363439],["1999-07-29",4.87314305],["1999-08-04",4.76818095],["1999-08-09",4.79795595],["1999-08-10",4.74732312],["1999-08-12",4.77972864],["1999-08-17",4.87651864],["1999-08-19",4.80426389],["1999-08-25",4.94825287],["1999-08-26",4.88416667],["1999-08-31",4.81426259],["1999-09-02",4.82619509],["1999-09-03",4.91362265],["1999-09-10",4.88908166],["1999-09-16",4.76899127],["1999-09-20",4.83182764],["1999-09-23",4.61683401],["1999-09-24",4.56405091],["1999-09-30",4.63165661],["1999-10-01",4.66613876],["1999-10-06",4.83232809],["1999-10-08",4.86977089],["1999-10-13",4.71059292],["1999-10-15",4.55953517],["1999-10-20",4.74498602],["1999-10-26",4.73089216],["1999-10-28",4.90932513],["1999-10-29",4.94683107],["1999-11-02",4.89640083],["1999-11-09",4.92992163],["1999-11-11",4.99901525],["1999-11-15",5.01989629],["1999-11-18",5.1738562],["1999-11-22",5.16804532],["1999-11-23",5.10429304],["1999-11-30",5.07981376],["1999-12-03",5.23617137],["1999-12-06",5.19378051],["1999-12-08",5.11765936],["1999-12-14",5.13746803],["1999-12-17",5.23137615],["1999-12-20",5.24135241],["1999-12-23",5.40753192],["1999-12-28",5.40901045],["1999-12-31",5.45763255],["2000-01-04",5.21047101],["2000-01-10",5.45399973],["2000-01-12",5.41595057],["2000-01-14",5.526792],["2000-01-19",5.50355771],["2000-01-24",5.27882779],["2000-01-26",5.28687528],["2000-01-28",5.10886789],["2000-02-02",5.26594883],["2000-02-08",5.37925245],["2000-02-10",5.31552616],["2000-02-14",5.17029576],["2000-02-17",5.16926025],["2000-02-22",4.951471],["2000-02-25",4.88058858],["2000-03-01",5.05588171],["2000-03-03",5.16431503],["2000-03-07",4.96524893],["2000-03-09",5.11755062],["2000-03-14",4.94425107],["2000-03-20",5.24408901],["2000-03-22",5.38115003],["2000-03-24",5.50428256],["2000-03-28",5.41815799],["2000-04-03",5.33983428],["2000-04-05",5.23338432],["2000-04-07",5.31804683],["2000-04-12",5.18474771],["2000-04-14",4.74990446],["2000-04-18",5.12101225],["2000-04-24",5.05644406],["2000-04-25",5.27861517],["2000-05-01",5.29969698],["2000-05-03",5.14773469],["2000-05-05",5.2519446],["2000-05-10",5.0517986],["2000-05-12",5.20392801],["2000-05-16",5.33474532],["2000-05-19",5.14742714],["2000-05-23",5.00160509],["2000-05-26",4.97087862],["2000-06-02",5.25368858],["2000-06-07",5.22141051],["2000-06-09",5.16886157],["2000-06-12",5.11277515],["2000-06-15",5.21091507],["2000-06-21",5.23141213],["2000-06-23",5.12709801],["2000-06-26",5.14370543],["2000-06-29",5.0696211],["2000-07-05",5.06020983],["2000-07-07",5.18086169],["2000-07-11",5.20430627],["2000-07-17",5.34747059],["2000-07-18",5.2835382],["2000-07-24",5.12951852],["2000-07-25",5.16448413],["2000-07-28",4.97132128],["2000-08-02",5.01142151],["2000-08-07",5.14571076],["2000-08-08",5.14178301],["2000-08-10",4.99830214],["2000-08-16",5.08818517],["2000-08-21",5.13693006],["2000-08-22",5.12779292],["2000-08-28",5.17848495],["2000-08-29",5.17493452],["2000-09-05",5.11454153],["2000-09-07",5.1247099],["2000-09-12",5.05911558],["2000-09-14",5.05782282],["2000-09-18",4.96448817],["2000-09-20",4.99787303],["2000-09-26",4.87435053],["2000-09-27",4.87885695],["2000-09-28",4.98295896],["2000-10-04",4.92671686],["2000-10-10",4.72508572],["2000-10-12",4.50519195],["2000-10-16",4.65829465],["2000-10-18",4.51974026],["2000-10-20",4.6960245],["2000-10-25",4.59599485],["2000-10-31",4.84598191],["2000-11-01",4.80678423],["2000-11-06",4.88830672],["2000-11-08",4.80886683],["2000-11-13",4.5735602],["2000-11-15",4.68520145],["2000-11-20",4.50972366],["2000-11-22",4.42050596],["2000-11-27",4.51355879],["2000-11-30",4.34509774],["2000-12-05",4.52869298],["2000-12-07",4.38214421],["2000-12-11",4.5169193],["2000-12-14",4.34001127],["2000-12-20",4.04362833],["2000-12-21",4.0597618],["2000-12-28",4.27881439],["2001-01-02",4.04676563],["2001-01-03",4.32269814],["2001-01-08",4.09068886],["2001-01-12",4.26201169],["2001-01-17",4.27512178],["2001-01-22",4.33604152],["2001-01-24",4.43134005],["2001-01-26",4.38648861],["2001-01-30",4.42824234],["2001-02-02",4.3252582],["2001-02-06",4.34907594],["2001-02-09",4.16542857],["2001-02-15",4.25278523],["2001-02-20",4.07253239],["2001-02-26",4.01531864],["2001-02-27",3.95634697],["2001-03-01",3.87564125],["2001-03-06",3.94985299],["2001-03-07",3.95328456],["2001-03-12",3.69543825],["2001-03-15",3.64220168],["2001-03-20",3.53617441],["2001-03-22",3.44444763],["2001-03-27",3.71989377],["2001-03-30",3.63021421],["2001-04-03",3.46305175],["2001-04-04",3.45267391],["2001-04-10",3.69748166],["2001-04-11",3.69782185],["2001-04-18",3.93032224],["2001-04-19",4.01940512],["2001-04-24",3.86067197],["2001-04-26",3.93374736],["2001-05-02",4.07036213],["2001-05-03",3.98174016],["2001-05-04",4.03568426],["2001-05-10",4.02761913],["2001-05-16",4.17457468],["2001-05-21",4.23985474],["2001-05-23",4.1620993],["2001-05-24",4.21014456],["2001-05-31",4.05732115],["2001-06-05",4.10042915],["2001-06-06",4.05049089],["2001-06-08",4.06764795],["2001-06-14",3.88411574],["2001-06-18",3.84897872],["2001-06-21",3.92367851],["2001-06-25",3.84571449],["2001-06-28",3.92553122],["2001-07-03",3.96794028],["2001-07-06",3.82566997],["2001-07-11",3.76119962],["2001-07-13",3.86160339],["2001-07-17",3.84119096],["2001-07-18",3.79012288],["2001-07-24",3.67750043],["2001-07-26",3.79246532],["2001-07-30",3.77247224],["2001-08-02",3.83993533],["2001-08-07",3.79528175],["2001-08-08",3.66904409],["2001-08-13",3.68551168],["2001-08-17",3.55705303],["2001-08-21",3.54964164],["2001-08-24",3.65058126],["2001-08-27",3.63472506],["2001-08-30",3.43841965],["2001-09-04",3.50324262],["2001-09-07",3.30693068],["2001-09-18",3.12281388],["2001-09-21",2.91506437],["2001-09-26",3.02625057],["2001-09-28",3.11523334],["2001-10-01",3.0949757],["2001-10-05",3.18413407],["2001-10-08",3.15794875],["2001-10-11",3.30426913],["2001-10-16",3.27707934],["2001-10-18",3.18761863],["2001-10-24",3.24316084],["2001-10-26",3.27967524],["2001-10-29",3.19310808],["2001-10-31",3.08792251],["2001-11-05",3.21480905],["2001-11-09",3.27266932],["2001-11-12",3.26726293],["2001-11-16",3.47851039],["2001-11-20",3.48131473],["2001-11-26",3.57131967],["2001-11-27",3.52726307],["2001-12-03",3.40335332],["2001-12-04",3.43434016],["2001-12-07",3.61262614],["2001-12-13",3.47032348],["2001-12-17",3.55081021],["2001-12-20",3.51790396],["2001-12-24",3.55849901],["2001-12-28",3.59956272],["2001-12-31",3.53636937],["2002-01-04",3.64110281],["2002-01-09",3.56320317],["2002-01-10",3.53960134],["2002-01-16",3.41673485],["2002-01-22",3.41106372],["2002-01-24",3.47922399],["2002-01-28",3.4941404],["2002-01-29",3.36759951],["2002-02-01",3.43256096],["2002-02-07",3.27901007],["2002-02-08",3.31961509],["2002-02-13",3.41472228],["2002-02-15",3.33107257],["2002-02-21",3.2642766],["2002-02-27",3.33933844],["2002-03-01",3.44211377],["2002-03-05",3.49528619],["2002-03-08",3.63585411],["2002-03-11",3.64699489],["2002-03-13",3.58817422],["2002-03-19",3.65022743],["2002-03-22",3.60098607],["2002-03-25",3.54977077],["2002-04-01",3.60128642],["2002-04-02",3.54841957],["2002-04-05",3.46602449],["2002-04-10",3.49348334],["2002-04-15",3.38187346],["2002-04-17",3.47740364],["2002-04-22",3.40613788],["2002-04-23",3.38205394],["2002-04-29",3.25841393],["2002-05-02",3.31588083],["2002-05-06",3.20965486],["2002-05-07",3.19716359],["2002-05-08",3.35552613],["2002-05-17",3.41505058],["2002-05-20",3.35307889],["2002-05-23",3.35505265],["2002-05-28",3.28449705],["2002-05-29",3.25050819],["2002-06-04",3.14939591],["2002-06-05",3.18685959],["2002-06-11",3.06061731],["2002-06-14",2.9958593],["2002-06-18",3.09571814],["2002-06-19",3.01572571],["2002-06-25",2.9119619],["2002-06-28",2.94746194],["2002-07-02",2.80233325],["2002-07-05",2.95263178],["2002-07-10",2.69539673],["2002-07-11",2.71538332],["2002-07-16",2.65580283],["2002-07-18",2.57985252],["2002-07-23",2.2986252],["2002-07-25",2.40866219],["2002-07-30",2.63774172],["2002-08-01",2.54771278],["2002-08-05",2.36849206],["2002-08-08",2.5919505],["2002-08-13",2.47378965],["2002-08-15",2.61289856],["2002-08-19",2.69568867],["2002-08-22",2.73143495],["2002-08-28",2.58642907],["2002-08-29",2.57352951],["2002-09-05",2.41440402],["2002-09-11",2.52966562],["2002-09-12",2.44878121],["2002-09-13",2.44460296],["2002-09-19",2.29144813],["2002-09-24",2.20726342],["2002-09-26",2.32226795],["2002-09-30",2.18495011],["2002-10-01",2.28936262],["2002-10-09",2.07742125],["2002-10-10",2.16253174],["2002-10-11",2.27501506],["2002-10-17",2.45940115],["2002-10-21",2.53252915],["2002-10-24",2.4675558],["2002-10-25",2.50161951],["2002-10-29",2.42796519],["2002-11-06",2.56630255],["2002-11-07",2.46493564],["2002-11-11",2.38700401],["2002-11-14",2.49904215],["2002-11-19",2.46938741],["2002-11-21",2.60266814],["2002-11-26",2.53247343],["2002-11-27",2.64156436],["2002-12-02",2.61996992],["2002-12-05",2.52256548],["2002-12-10",2.50164752],["2002-12-13",2.46181472],["2002-12-16",2.53569797],["2002-12-19",2.42459446],["2002-12-23",2.46404149],["2002-12-27",2.37374068],["2002-12-31",2.38520419],["2003-01-06",2.57203377],["2003-01-08",2.50048055],["2003-01-09",2.58863817],["2003-01-15",2.54289427],["2003-01-22",2.40188742],["2003-01-23",2.43227245],["2003-01-27",2.32249822],["2003-01-30",2.31804064],["2003-02-03",2.3625387],["2003-02-06",2.29377484],["2003-02-12",2.23242622],["2003-02-13",2.22143223],["2003-02-18",2.32217359],["2003-02-21",2.30605402],["2003-02-26",2.22728495],["2003-02-28",2.2505925],["2003-03-04",2.18798559],["2003-03-11",2.12189151],["2003-03-13",2.23014202],["2003-03-14",2.23000917],["2003-03-20",2.399385],["2003-03-21",2.47448858],["2003-03-24",2.36175318],["2003-03-31",2.28864286],["2003-04-02",2.39829673],["2003-04-07",2.41267964],["2003-04-09",2.35485412],["2003-04-11",2.37444785],["2003-04-17",2.4387333],["2003-04-23",2.51547474],["2003-04-25",2.4378335],["2003-05-01",2.47830042],["2003-05-02",2.52785846],["2003-05-06",2.51820674],["2003-05-08",2.45139426],["2003-05-12",2.50451575],["2003-05-16",2.4645661],["2003-05-20",2.38392497],["2003-05-23",2.41043172],["2003-05-29",2.45222504],["2003-06-02",2.51560325],["2003-06-06",2.55623333],["2003-06-09",2.50828569],["2003-06-13",2.50617894],["2003-06-16",2.57290064],["2003-06-18",2.61279084],["2003-06-23",2.52794117],["2003-06-25",2.52421837],["2003-06-26",2.58803207],["2003-07-01",2.58033723],["2003-07-08",2.68853825],["2003-07-10",2.62627996],["2003-07-15",2.70994608],["2003-07-17",2.66771223],["2003-07-22",2.72616682],["2003-07-24",2.7144589],["2003-07-29",2.78368213],["2003-07-31",2.80191124],["2003-08-05",2.72630745],["2003-08-06",2.69809586],["2003-08-12",2.772995],["2003-08-13",2.80187568],["2003-08-18",2.82516344],["2003-08-21",2.84363161],["2003-08-22",2.80327417],["2003-08-28",2.81607382],["2003-09-03",2.92226401],["2003-09-04",2.90831417],["2003-09-10",2.80442898],["2003-09-15",2.8142385],["2003-09-16",2.8565712],["2003-09-18",2.86144233],["2003-09-24",2.7704458],["2003-09-30",2.68846044],["2003-10-01",2.74834722],["2003-10-02",2.76945043],["2003-10-07",2.87571535],["2003-10-10",2.87644361],["2003-10-15",2.93231077],["2003-10-16",2.95078882],["2003-10-22",2.85260443],["2003-10-24",2.83674751],["2003-10-29",2.90505633],["2003-10-30",2.91330217],["2003-11-03",2.95553044],["2003-11-06",2.96405099],["2003-11-11",2.94049842],["2003-11-13",2.92805651],["2003-11-18",2.83006723],["2003-11-20",2.82605261],["2003-11-26",2.91383945],["2003-11-28",2.93396478],["2003-12-01",2.98069059],["2003-12-05",2.91569679],["2003-12-08",2.95076268],["2003-12-15",2.94342333],["2003-12-18",2.97206676],["2003-12-19",2.9680304],["2003-12-23",3.01888294],["2003-12-29",3.04483908],["2004-01-05",3.12064756],["2004-01-08",3.1117342],["2004-01-09",3.04424313],["2004-01-13",3.02684704],["2004-01-20",3.08030634],["2004-01-22",3.07123985],["2004-01-26",3.14436408],["2004-01-29",3.10093684],["2004-01-30",3.0775839],["2004-02-04",3.06148255],["2004-02-10",3.10685716],["2004-02-11",3.11942503],["2004-02-13",3.08682141],["2004-02-20",3.0933441],["2004-02-24",3.06391863],["2004-02-27",3.0664961],["2004-03-03",3.10197957],["2004-03-04",3.10451518],["2004-03-10",2.94673456],["2004-03-12",2.94742915],["2004-03-16",2.90152652],["2004-03-18",2.9461598],["2004-03-24",2.85672954],["2004-03-25",2.908126],["2004-03-30",2.99318509],["2004-04-01",3.00656136],["2004-04-05",3.13808327],["2004-04-08",3.09921678],["2004-04-12",3.12440874],["2004-04-20",3.09329303],["2004-04-22",3.14549793],["2004-04-23",3.16734674],["2004-04-29",3.10906604],["2004-04-30",3.08550834],["2004-05-05",3.14387913],["2004-05-10",3.0947732],["2004-05-13",3.13033291],["2004-05-14",3.11324522],["2004-05-17",3.05775427],["2004-05-21",3.09808553],["2004-05-25",3.14478767],["2004-06-03",3.14766514],["2004-06-04",3.18145722],["2004-06-08",3.23611867],["2004-06-14",3.21428614],["2004-06-16",3.19956257],["2004-06-21",3.17896459],["2004-06-23",3.21966769],["2004-06-25",3.17944212],["2004-06-29",3.19347951],["2004-07-06",3.08375183],["2004-07-07",3.09183845],["2004-07-08",3.06366611],["2004-07-14",3.07123494],["2004-07-19",3.0118825],["2004-07-23",2.98752293],["2004-07-27",3.05148028],["2004-07-29",3.0617362],["2004-08-03",3.02219498],["2004-08-04",3.01905681],["2004-08-06",2.87457315],["2004-08-11",2.91962953],["2004-08-13",2.87081904],["2004-08-19",2.94089537],["2004-08-24",2.96759823],["2004-08-25",2.98630858],["2004-08-31",2.95192193],["2004-09-01",2.95619223],["2004-09-07",3.02785748],["2004-09-14",3.01843],["2004-09-15",3.00423985],["2004-09-17",3.01602484],["2004-09-22",2.94128065],["2004-09-27",2.91623617],["2004-09-29",2.96739619],["2004-09-30",2.97628362],["2004-10-06",3.07073132],["2004-10-07",3.04724885],["2004-10-13",2.95922088],["2004-10-18",2.95446364],["2004-10-20",2.91233754],["2004-10-25",2.88335119],["2004-10-27",2.99275857],["2004-10-29",2.99048952],["2004-11-03",3.03379091],["2004-11-04",3.08511144],["2004-11-10",3.12493946],["2004-11-12",3.16878758],["2004-11-17",3.14638609],["2004-11-19",3.13030202],["2004-11-24",3.15974634],["2004-11-26",3.1719335],["2004-12-02",3.23254496],["2004-12-03",3.20100259],["2004-12-08",3.14417779],["2004-12-10",3.16268004],["2004-12-16",3.2096935],["2004-12-17",3.19059874],["2004-12-23",3.23702727],["2004-12-27",3.24043802],["2004-12-29",3.27078794],["2005-01-03",3.21297122],["2005-01-05",3.1788769],["2005-01-10",3.19520683],["2005-01-13",3.13728988],["2005-01-18",3.18812679],["2005-01-24",3.08340215],["2005-01-27",3.13163104],["2005-01-28",3.10778222],["2005-02-01",3.15225718],["2005-02-04",3.17223254],["2005-02-09",3.11911477],["2005-02-11",3.17938141],["2005-02-18",3.2120889],["2005-02-22",3.16970804],["2005-02-23",3.1821181],["2005-03-01",3.26190762],["2005-03-02",3.26077617],["2005-03-08",3.28456623],["2005-03-09",3.28756952],["2005-03-15",3.26606378],["2005-03-18",3.23549973],["2005-03-22",3.21632497],["2005-03-28",3.22441352],["2005-03-29",3.18953211],["2005-03-31",3.20510914],["2005-04-01",3.17389466],["2005-04-07",3.22950174],["2005-04-13",3.15317331],["2005-04-14",3.11890731],["2005-04-20",3.01514899],["2005-04-21",3.09939978],["2005-04-22",3.06342469],["2005-04-28",3.02138341],["2005-05-04",3.10836904],["2005-05-09",3.13851336],["2005-05-10",3.08971252],["2005-05-13",3.02974465],["2005-05-18",3.09884138],["2005-05-20",3.12338173],["2005-05-25",3.11163572],["2005-05-27",3.13416352],["2005-05-31",3.09410251],["2005-06-07",3.08752555],["2005-06-09",3.11188931],["2005-06-10",3.12221541],["2005-06-16",3.16479933],["2005-06-20",3.18258236],["2005-06-23",3.10359862],["2005-06-27",3.06181868],["2005-06-29",3.10786767],["2005-07-01",3.11128479],["2005-07-08",3.16815997],["2005-07-11",3.1873531],["2005-07-15",3.22695919],["2005-07-18",3.21888091],["2005-07-22",3.25376983],["2005-07-25",3.246079],["2005-07-27",3.27140313],["2005-08-02",3.30806605],["2005-08-05",3.27608998],["2005-08-09",3.29101647],["2005-08-12",3.24303528],["2005-08-15",3.25942433],["2005-08-18",3.20399685],["2005-08-22",3.21284997],["2005-08-26",3.16315053],["2005-08-29",3.18135784],["2005-09-02",3.1518302],["2005-09-06",3.20645632],["2005-09-12",3.24749573],["2005-09-14",3.20940098],["2005-09-16",3.26075517],["2005-09-20",3.21622512],["2005-09-21",3.1687052],["2005-09-28",3.20281508],["2005-10-03",3.26147292],["2005-10-04",3.22613694],["2005-10-10",3.14626728],["2005-10-12",3.14427954],["2005-10-17",3.1890085],["2005-10-21",3.13226051],["2005-10-24",3.19948955],["2005-10-27",3.17445133],["2005-10-31",3.24915725],["2005-11-01",3.24004932],["2005-11-07",3.31088196],["2005-11-08",3.27833697],["2005-11-14",3.32825661],["2005-11-16",3.28932182],["2005-11-21",3.34322037],["2005-11-23",3.37409484],["2005-11-28",3.33508215],["2005-11-30",3.33472398],["2005-12-05",3.38865506],["2005-12-08",3.34437878],["2005-12-13",3.39288491],["2005-12-15",3.3828585],["2005-12-19",3.34718169],["2005-12-22",3.3655357],["2005-12-27",3.30699116],["2005-12-30",3.29780656],["2006-01-04",3.3550079],["2006-01-06",3.39155692],["2006-01-11",3.43531168],["2006-01-13",3.39010764],["2006-01-20",3.32235676],["2006-01-23",3.32511195],["2006-01-27",3.42004382],["2006-02-01",3.42902203],["2006-02-03",3.37117218],["2006-02-07",3.35349319],["2006-02-10",3.39075433],["2006-02-13",3.37624014],["2006-02-16",3.44908605],["2006-02-21",3.4253495],["2006-02-27",3.45886498],["2006-02-28",3.4117593],["2006-03-03",3.46404991],["2006-03-09",3.43831243],["2006-03-13",3.47755768],["2006-03-14",3.49684274],["2006-03-15",3.51704142],["2006-03-21",3.49424797],["2006-03-22",3.51222339],["2006-03-28",3.50360071],["2006-03-30",3.54147084],["2006-04-06",3.57450448],["2006-04-07",3.55665963],["2006-04-11",3.51989844],["2006-04-18",3.59117222],["2006-04-20",3.61607565],["2006-04-24",3.59154503],["2006-04-28",3.61961442],["2006-05-02",3.63958849],["2006-05-03",3.63358496],["2006-05-05",3.6733625],["2006-05-10",3.66644878],["2006-05-16",3.57089913],["2006-05-17",3.52681445],["2006-05-23",3.46260995],["2006-05-24",3.45702547],["2006-05-26",3.52392563],["2006-06-01",3.55108049],["2006-06-07",3.44351487],["2006-06-08",3.44273013],["2006-06-13",3.33978275],["2006-06-19",3.42791294],["2006-06-21",3.46601828],["2006-06-26",3.48402854],["2006-06-27",3.44143931],["2006-06-29",3.53703157],["2006-06-30",3.51027076],["2006-07-11",3.49940497],["2006-07-13",3.41059068],["2006-07-17",3.38540204],["2006-07-19",3.45158387],["2006-07-21",3.39488357],["2006-07-25",3.47733283],["2006-07-28",3.48391403],["2006-08-01",3.4592362],["2006-08-04",3.45964569],["2006-08-09",3.42463561],["2006-08-11",3.43962051],["2006-08-17",3.49390044],["2006-08-18",3.4983469],["2006-08-23",3.46646709],["2006-08-25",3.46335162],["2006-08-29",3.48679739],["2006-09-05",3.50606899],["2006-09-07",3.45961836],["2006-09-11",3.47326308],["2006-09-15",3.52590007],["2006-09-18",3.53187496],["2006-09-22",3.45587225],["2006-09-25",3.47448183],["2006-09-28",3.52601416],["2006-10-02",3.50224749],["2006-10-06",3.57183679],["2006-10-09",3.57519875],["2006-10-13",3.64370695],["2006-10-16",3.64623736],["2006-10-17",3.62973669],["2006-10-26",3.6790836],["2006-10-27",3.63331879],["2006-10-30",3.63400571],["2006-11-01",3.57544168],["2006-11-06",3.64562073],["2006-11-10",3.61293099],["2006-11-13",3.62706157],["2006-11-16",3.68098898],["2006-11-22",3.66960757],["2006-11-27",3.59666193],["2006-11-28",3.60016131],["2006-11-29",3.63591369],["2006-12-07",3.64534263],["2006-12-08",3.67213127],["2006-12-12",3.65505089],["2006-12-15",3.72695741],["2006-12-19",3.72177268],["2006-12-21",3.68758672],["2006-12-28",3.74664421],["2007-01-04",3.70422015],["2007-01-05",3.69016728],["2007-01-11",3.75195545],["2007-01-17",3.7829031],["2007-01-18",3.75949236],["2007-01-22",3.75220546],["2007-01-24",3.81186446],["2007-01-29",3.78528431],["2007-02-02",3.83685237],["2007-02-05",3.82615674],["2007-02-09",3.79534078],["2007-02-12",3.78499941],["2007-02-14",3.82417428],["2007-02-22",3.8215296],["2007-02-26",3.77196979],["2007-02-28",3.64047237],["2007-03-05",3.54041884],["2007-03-07",3.58302646],["2007-03-12",3.63671015],["2007-03-13",3.54539494],["2007-03-19",3.6288813],["2007-03-20",3.64578454],["2007-03-23",3.72773327],["2007-03-27",3.70711733],["2007-03-28",3.67730297],["2007-04-03",3.74366527],["2007-04-10",3.78714837],["2007-04-11",3.76492339],["2007-04-16",3.84043922],["2007-04-18",3.82646039],["2007-04-20",3.8627478],["2007-04-27",3.8950992],["2007-04-30",3.83929742],["2007-05-02",3.87992508],["2007-05-07",3.91043126],["2007-05-09",3.92716649],["2007-05-10",3.8659203],["2007-05-16",3.94144961],["2007-05-22",4.00312808],["2007-05-24",3.96816164],["2007-05-30",4.03219609],["2007-06-04",4.06990576],["2007-06-06",4.02411771],["2007-06-07",3.99644597],["2007-06-13",4.0895211],["2007-06-15",4.12250912],["2007-06-20",4.06036396],["2007-06-21",4.09140519],["2007-06-26",3.99221236],["2007-06-29",3.99731601],["2007-07-05",4.09491719],["2007-07-10",4.01141196],["2007-07-12",4.14255054],["2007-07-13",4.14857529],["2007-07-18",4.10101298],["2007-07-23",4.07111291],["2007-07-26",3.85975977],["2007-07-30",3.8447834],["2007-07-31",3.7839279],["2007-08-03",3.70478468],["2007-08-08",3.90967255],["2007-08-10",3.78564754],["2007-08-16",3.61314348],["2007-08-21",3.70354962],["2007-08-22",3.75558024],["2007-08-24",3.79424432],["2007-08-28",3.6434976],["2007-09-04",3.79575129],["2007-09-07",3.65073694],["2007-09-10",3.63364867],["2007-09-13",3.75854503],["2007-09-17",3.73598663],["2007-09-21",3.90863294],["2007-09-25",3.88245903],["2007-09-26",3.90316223],["2007-10-03",3.91236053],["2007-10-05",3.98911783],["2007-10-08",3.97685997],["2007-10-09",4.01355887],["2007-10-15",3.97578912],["2007-10-19",3.76637291],["2007-10-22",3.78290058],["2007-10-26",3.8514396],["2007-10-31",3.90726873],["2007-11-02",3.75506354],["2007-11-06",3.80179204],["2007-11-09",3.59096438],["2007-11-12",3.55565492],["2007-11-13",3.66646678],["2007-11-20",3.50530964],["2007-11-26",3.36127041],["2007-11-27",3.44515463],["2007-11-30",3.57809654],["2007-12-04",3.50989675],["2007-12-10",3.71431093],["2007-12-13",3.65528591],["2007-12-17",3.55577132],["2007-12-19",3.53243204],["2007-12-24",3.68758545],["2007-12-26",3.71101555],["2008-01-02",3.47262593],["2008-01-03",3.4724375],["2008-01-08",3.32119821],["2008-01-10",3.40687672],["2008-01-16",3.24708952],["2008-01-22",3.04195238],["2008-01-24",3.1804629],["2008-01-25",3.11170104],["2008-01-31",3.23921417],["2008-02-01",3.26511137],["2008-02-06",3.10051638],["2008-02-08",3.11946342],["2008-02-13",3.21897032],["2008-02-20",3.26254374],["2008-02-21",3.17836416],["2008-02-26",3.29918856],["2008-02-29",3.08705928],["2008-03-05",3.13775018],["2008-03-07",3.00741705],["2008-03-10",2.93595283],["2008-03-11",3.08080409],["2008-03-17",2.91335796],["2008-03-24",3.13762828],["2008-03-25",3.1316223],["2008-03-28",3.03371254],["2008-04-03",3.19500055],["2008-04-04",3.16821995],["2008-04-08",3.17768432],["2008-04-14",3.07755832],["2008-04-15",3.10973983],["2008-04-18",3.28568882],["2008-04-22",3.24301704],["2008-04-25",3.34071432],["2008-04-30",3.27268044],["2008-05-02",3.3724761],["2008-05-06",3.39332469],["2008-05-09",3.2776792],["2008-05-13",3.3476337],["2008-05-16",3.38643005],["2008-05-20",3.33804847],["2008-05-23",3.26797628],["2008-05-29",3.38321372],["2008-06-03",3.28919004],["2008-06-05",3.390522],["2008-06-06",3.25360621],["2008-06-11",3.23460523],["2008-06-13",3.33943799],["2008-06-19",3.28281155],["2008-06-24",3.18109575],["2008-06-25",3.20472456],["2008-06-27",3.0661055],["2008-07-08",3.03336831],["2008-07-09",2.94957724],["2008-07-15",2.88309372],["2008-07-16",2.97962115],["2008-07-17",3.04004265],["2008-07-23",3.11459015],["2008-07-28",2.97354454],["2008-07-30",3.09594684],["2008-08-04",2.98825717],["2008-08-06",3.10432126],["2008-08-07",3.01387362],["2008-08-11",3.12459841],["2008-08-14",3.06927927],["2008-08-19",2.99153511],["2008-08-22",3.06147618],["2008-08-25",2.98130747],["2008-08-28",3.06056059],["2008-09-04",2.87358773],["2008-09-08",2.94998067],["2008-09-09",2.83971367],["2008-09-12",2.93156254],["2008-09-17",2.63464335],["2008-09-19",2.94921092],["2008-09-24",2.79067079],["2008-09-26",2.86674441],["2008-09-29",2.56278053],["2008-10-03",2.55031801],["2008-10-09",2.14813871],["2008-10-10",2.13159958],["2008-10-14",2.40267872],["2008-10-20",2.33921518],["2008-10-22",2.0836155],["2008-10-27",1.99537325],["2008-10-30",2.28150266],["2008-11-04",2.36753903],["2008-11-06",2.11949677],["2008-11-07",2.19508733],["2008-11-12",1.99615517],["2008-11-14",2.04023911],["2008-11-20",1.66882227],["2008-11-21",1.78960489],["2008-11-28",1.95937324],["2008-12-01",1.75246646],["2008-12-05",1.87303987],["2008-12-08",1.96204453],["2008-12-11",1.86306301],["2008-12-16",1.90205248],["2008-12-18",1.79706985],["2008-12-23",1.76822742],["2008-12-26",1.78494237],["2008-12-30",1.81350573],["2009-01-06",1.97253779],["2009-01-07",1.91505647],["2009-01-12",1.80942529],["2009-01-20",1.68358391],["2009-01-21",1.78186118],["2009-01-22",1.76414192],["2009-01-28",1.87846174],["2009-01-29",1.84173384],["2009-02-02",1.78187731],["2009-02-09",1.92888132],["2009-02-11",1.80326138],["2009-02-13",1.80555801],["2009-02-17",1.68657988],["2009-02-23",1.60839842],["2009-02-25",1.67969892],["2009-02-27",1.62404578],["2009-03-05",1.48383008],["2009-03-09",1.47858992],["2009-03-12",1.64092547],["2009-03-13",1.65365694],["2009-03-17",1.72008223],["2009-03-20",1.64618591],["2009-03-26",1.80137853],["2009-03-30",1.69903032],["2009-04-02",1.80648987],["2009-04-07",1.79046072],["2009-04-09",1.88542993],["2009-04-14",1.82695114],["2009-04-17",1.91760866],["2009-04-20",1.81987771],["2009-04-24",1.91853192],["2009-04-27",1.8862495],["2009-05-01",1.97371031],["2009-05-05",2.03102323],["2009-05-08",2.10414395],["2009-05-11",2.03799534],["2009-05-13",1.97111834],["2009-05-19",2.04931553],["2009-05-21",2.02171769],["2009-05-27",2.09459101],["2009-06-01",2.21148854],["2009-06-03",2.15824677],["2009-06-08",2.23913201],["2009-06-10",2.25194937],["2009-06-15",2.17494717],["2009-06-18",2.18022837],["2009-06-22",2.09553381],["2009-06-23",2.08816445],["2009-06-29",2.13782732],["2009-07-01",2.13588122],["2009-07-07",2.0241991],["2009-07-10",1.99453042],["2009-07-14",2.08641143],["2009-07-15",2.17168031],["2009-07-20",2.21069028],["2009-07-22",2.21193088],["2009-07-27",2.30920939],["2009-07-31",2.27745257],["2009-08-04",2.35418001],["2009-08-07",2.4026934],["2009-08-11",2.32916215],["2009-08-12",2.35787744],["2009-08-17",2.25098369],["2009-08-19",2.2835527],["2009-08-21",2.37324446],["2009-08-27",2.36616136],["2009-09-01",2.27298439],["2009-09-02",2.24830815],["2009-09-09",2.37284295],["2009-09-11",2.36620673],["2009-09-16",2.45366336],["2009-09-22",2.45573254],["2009-09-23",2.42684933],["2009-09-25",2.36896347],["2009-09-28",2.40483957],["2009-10-02",2.30546292],["2009-10-06",2.37760656],["2009-10-08",2.40175239],["2009-10-14",2.49886309],["2009-10-15",2.51760032],["2009-10-21",2.46777563],["2009-10-22",2.49815133],["2009-10-28",2.38278925],["2009-10-29",2.45484425],["2009-10-30",2.36202207],["2009-11-06",2.46363824],["2009-11-11",2.52223041],["2009-11-12",2.48558572],["2009-11-18",2.51751518],["2009-11-20",2.47556031],["2009-11-23",2.51111738],["2009-11-27",2.44402101],["2009-12-02",2.50664837],["2009-12-04",2.53303155],["2009-12-08",2.48374878],["2009-12-14",2.56780643],["2009-12-17",2.51333356],["2009-12-18",2.53848923],["2009-12-24",2.6519429],["2009-12-31",2.6307418],["2010-01-04",2.67239536],["2010-01-05",2.66297229],["2010-01-11",2.70446713],["2010-01-13",2.69007671],["2010-01-15",2.64519198],["2010-01-20",2.64484807],["2010-01-22",2.52445183],["2010-01-29",2.48440304],["2010-02-02",2.56059129],["2010-02-03",2.55917578],["2010-02-08",2.44174442],["2010-02-10",2.48845147],["2010-02-17",2.56501769],["2010-02-22",2.59707545],["2010-02-23",2.54231113],["2010-02-26",2.54794007],["2010-03-03",2.58464669],["2010-03-04",2.58986869],["2010-03-10",2.66780534],["2010-03-12",2.67330468],["2010-03-17",2.69688216],["2010-03-19",2.69319318],["2010-03-24",2.74232264],["2010-03-26",2.74391254],["2010-03-29",2.76359859],["2010-04-01",2.77693553],["2010-04-05",2.82598824],["2010-04-13",2.80875189],["2010-04-14",2.84928311],["2010-04-16",2.78467387],["2010-04-20",2.82618965],["2010-04-23",2.85411531],["2010-04-27",2.74519646],["2010-05-03",2.78972181],["2010-05-06",2.55065342],["2010-05-07",2.51997213],["2010-05-12",2.68192924],["2010-05-17",2.58240053],["2010-05-20",2.38902302],["2010-05-26",2.37240837],["2010-05-27",2.47751028],["2010-06-03",2.4868722],["2010-06-04",2.36304756],["2010-06-07",2.32492363],["2010-06-10",2.4381129],["2010-06-14",2.43376221],["2010-06-15",2.49929983],["2010-06-21",2.48162256],["2010-06-24",2.36906147],["2010-06-28",2.35258656],["2010-07-02",2.22900978],["2010-07-06",2.23115046],["2010-07-12",2.36705214],["2010-07-13",2.41780565],["2010-07-16",2.3124973],["2010-07-21",2.31049158],["2010-07-26",2.43537977],["2010-07-30",2.38733701],["2010-08-02",2.45023837],["2010-08-04",2.45101879],["2010-08-06",2.41365304],["2010-08-10",2.39761484],["2010-08-16",2.26642026],["2010-08-18",2.30949026],["2010-08-23",2.24491018],["2010-08-26",2.18327409],["2010-08-27",2.25090074],["2010-08-31",2.18192173],["2010-09-03",2.34748783],["2010-09-08",2.32317107],["2010-09-13",2.38827159],["2010-09-15",2.39495333],["2010-09-20",2.42802442],["2010-09-23",2.35678017],["2010-09-24",2.41938713],["2010-10-04",2.36946243],["2010-10-05",2.41885524],["2010-10-07",2.39413676],["2010-10-12",2.42460392],["2010-10-18",2.47273818],["2010-10-19",2.42916355],["2010-10-20",2.45684915],["2010-10-26",2.50708785],["2010-10-27",2.51779415],["2010-10-29",2.49322047],["2010-11-03",2.53278628],["2010-11-09",2.57647568],["2010-11-15",2.58749435],["2010-11-16",2.5301774],["2010-11-19",2.58259359],["2010-11-23",2.51736685],["2010-11-30",2.52539013],["2010-12-01",2.61589547],["2010-12-06",2.64793545],["2010-12-08",2.73048222],["2010-12-09",2.73390758],["2010-12-14",2.813627],["2010-12-17",2.78091771],["2010-12-22",2.8208446],["2010-12-27",2.81734155],["2010-12-28",2.85284692],["2010-12-31",2.8030406],["2011-01-05",2.89300497],["2011-01-10",2.83377021],["2011-01-12",2.8891436],["2011-01-18",2.90631555],["2011-01-19",2.87194873],["2011-01-26",2.92372105],["2011-01-28",2.85601744],["2011-01-31",2.89211773],["2011-02-04",3.01202384],["2011-02-08",3.06058844],["2011-02-09",3.02672951],["2011-02-15",3.03203474],["2011-02-18",3.06071168],["2011-02-24",2.94362485],["2011-02-28",2.98064855],["2011-03-01",2.93113756],["2011-03-03",3.0290619],["2011-03-08",3.0025559],["2011-03-14",2.89509122],["2011-03-16",2.77362759],["2011-03-21",2.89391362],["2011-03-22",2.8835178],["2011-03-25",2.95752487],["2011-03-29",2.97965464],["2011-04-01",2.99845414],["2011-04-05",3.00848232],["2011-04-07",3.03039571],["2011-04-12",2.97078048],["2011-04-18",2.92006997],["2011-04-19",2.93420648],["2011-04-26",2.99801023],["2011-04-27",3.02937082],["2011-05-03",3.00273104],["2011-05-05",2.92991425],["2011-05-10",2.99045294],["2011-05-12",2.96895957],["2011-05-17",2.90032924],["2011-05-19",2.94455475],["2011-05-24",2.87189752],["2011-05-31",2.91678647],["2011-06-01",2.82834218],["2011-06-02",2.84428529],["2011-06-08",2.75725113],["2011-06-14",2.80578629],["2011-06-15",2.72633439],["2011-06-16",2.71932679],["2011-06-21",2.79311899],["2011-06-24",2.70877465],["2011-06-29",2.85464722],["2011-06-30",2.8932779],["2011-07-07",2.96140952],["2011-07-08",2.90581936],["2011-07-12",2.8135639],["2011-07-18",2.80035658],["2011-07-21",2.90479479],["2011-07-22",2.89738347],["2011-07-28",2.7989339],["2011-07-29",2.74279214],["2011-08-04",2.47024373],["2011-08-05",2.49282904],["2011-08-08",2.29020366],["2011-08-10",2.24657779],["2011-08-15",2.44051604],["2011-08-18",2.26822531],["2011-08-19",2.23218304],["2011-08-24",2.38620824],["2011-08-26",2.36342997],["2011-08-31",2.45674082],["2011-09-07",2.37740094],["2011-09-09",2.26473663],["2011-09-12",2.28262193],["2011-09-16",2.41856457],["2011-09-19",2.37129183],["2011-09-22",2.17467981],["2011-09-27",2.32142922],["2011-09-30",2.21856685],["2011-10-03",2.13220222],["2011-10-06",2.30331224],["2011-10-10",2.38214379],["2011-10-14",2.47613939],["2011-10-17",2.41090864],["2011-10-21",2.49708031],["2011-10-25",2.45867163],["2011-10-27",2.6347738],["2011-10-31",2.51416359],["2011-11-01",2.4091499],["2011-11-08",2.5436965],["2011-11-09",2.42844623],["2011-11-15",2.49866735],["2011-11-17",2.394214],["2011-11-21",2.35082475],["2011-11-23",2.27288705],["2011-11-29",2.36174674],["2011-12-05",2.49308577],["2011-12-06",2.50485009],["2011-12-08",2.43703647],["2011-12-13",2.41355429],["2011-12-19",2.3436095],["2011-12-20",2.44002672],["2011-12-23",2.50761038],["2011-12-28",2.45430937],["2012-01-04",2.52467958],["2012-01-06",2.52115205],["2012-01-10",2.5539442],["2012-01-13",2.52285916],["2012-01-19",2.60078759],["2012-01-25",2.62368602],["2012-01-26",2.59685251],["2012-01-31",2.55476267],["2012-02-02",2.58740556],["2012-02-06",2.64088351],["2012-02-08",2.67121326],["2012-02-09",2.68239602],["2012-02-15",2.63882824],["2012-02-16",2.68245614],["2012-02-21",2.70528374],["2012-02-22",2.68655287],["2012-02-27",2.68429652],["2012-03-01",2.72401874],["2012-03-06",2.64634767],["2012-03-09",2.72012188],["2012-03-12",2.72054824],["2012-03-16",2.85437565],["2012-03-19",2.88605631],["2012-03-23",2.82476147],["2012-03-26",2.86646283],["2012-03-29",2.81944945],["2012-04-03",2.87022197],["2012-04-09",2.74733799],["2012-04-10",2.68828664],["2012-04-12",2.76299503],["2012-04-17",2.75697602],["2012-04-23",2.69267335],["2012-04-24",2.71237473],["2012-04-27",2.76443094],["2012-05-01",2.77429878],["2012-05-04",2.68480256],["2012-05-08",2.66703262],["2012-05-14",2.59383207],["2012-05-15",2.57424946],["2012-05-18",2.49435787],["2012-05-23",2.54470495],["2012-05-29",2.57338246],["2012-05-30",2.51112821],["2012-06-01",2.40799614],["2012-06-11",2.49647679],["2012-06-12",2.54192369],["2012-06-13",2.510245],["2012-06-19",2.59992804],["2012-06-20",2.59796136],["2012-06-25",2.51311151],["2012-06-28",2.53552963],["2012-07-03",2.63363655],["2012-07-05",2.61414489],["2012-07-10",2.54326337],["2012-07-12",2.52362519],["2012-07-18",2.60058096],["2012-07-19",2.6125128],["2012-07-25",2.51376559],["2012-07-26",2.56014377],["2012-07-27",2.64067505],["2012-08-02",2.58423613],["2012-08-08",2.69687853],["2012-08-13",2.69325054],["2012-08-15",2.73334145],["2012-08-20",2.76297341],["2012-08-22",2.72649474],["2012-08-23",2.69709404],["2012-08-24",2.71453183],["2012-08-31",2.6787912],["2012-09-06",2.75542976],["2012-09-10",2.74970044],["2012-09-13",2.82733899],["2012-09-14",2.87244868],["2012-09-19",2.83992955],["2012-09-21",2.83304744],["2012-09-26",2.74822083],["2012-09-28",2.76491542],["2012-10-04",2.81781342],["2012-10-05",2.82986341],["2012-10-11",2.76294571],["2012-10-12",2.752259],["2012-10-18",2.85176155],["2012-10-22",2.79821648],["2012-10-24",2.74184706],["2012-10-31",2.72872271],["2012-11-01",2.76615279],["2012-11-06",2.77547762],["2012-11-08",2.63780778],["2012-11-15",2.58229554],["2012-11-19",2.65384409],["2012-11-20",2.6678923],["2012-11-23",2.7189881],["2012-11-30",2.71284125],["2012-12-04",2.69552848],["2012-12-05",2.69488253],["2012-12-11",2.74575497],["2012-12-14",2.73345509],["2012-12-18",2.82864401],["2012-12-20",2.81494097],["2012-12-26",2.75853691],["2012-12-28",2.71486479],["2013-01-03",2.87463029],["2013-01-08",2.86255857],["2013-01-10",2.89726394],["2013-01-16",2.88003561],["2013-01-17",2.90950863],["2013-01-18",2.91413603],["2013-01-25",2.97713994],["2013-01-28",2.97703455],["2013-02-01",3.01369203],["2013-02-04",2.96822839],["2013-02-05",3.00999663],["2013-02-11",3.0078588],["2013-02-13",3.03081201],["2013-02-19",3.04652186],["2013-02-25",2.92100078],["2013-02-26",2.93886633],["2013-03-04",2.99447393],["2013-03-05",3.02862878],["2013-03-11",3.10837352],["2013-03-14",3.11397221],["2013-03-18",3.06960194],["2013-03-19",3.05111957],["2013-03-20",3.08271391],["2013-04-01",3.06186143],["2013-04-02",3.08331333],["2013-04-05",3.00595034],["2013-04-09",3.05243118],["2013-04-11",3.11199964],["2013-04-15",3.00449131],["2013-04-18",2.9837803],["2013-04-23",3.0614686],["2013-04-26",3.05705796],["2013-04-30",3.08679138],["2013-05-01",3.0469049],["2013-05-07",3.17654928],["2013-05-09",3.17507959],["2013-05-14",3.26554402],["2013-05-16",3.23931501],["2013-05-20",3.30018044],["2013-05-24",3.27899587],["2013-05-28",3.3416626],["2013-05-30",3.32430263],["2013-06-05",3.22413018],["2013-06-06",3.24566645],["2013-06-10",3.32764508],["2013-06-14",3.27157985],["2013-06-18",3.3398648],["2013-06-20",3.2718065],["2013-06-26",3.34369892],["2013-06-28",3.34112355],["2013-07-03",3.35993335],["2013-07-08",3.45113167],["2013-07-11",3.50835179],["2013-07-16",3.49532126],["2013-07-18",3.52566132],["2013-07-19",3.51273729],["2013-07-25",3.54268283],["2013-07-31",3.52978452],["2013-08-01",3.61803153],["2013-08-05",3.59642543],["2013-08-07",3.54349917],["2013-08-13",3.58117217],["2013-08-15",3.53001158],["2013-08-21",3.52064689],["2013-08-22",3.56012623],["2013-08-23",3.54950265],["2013-08-27",3.44872249],["2013-08-30",3.47188558],["2013-09-05",3.57984303],["2013-09-09",3.59066642],["2013-09-11",3.63732551],["2013-09-19",3.65422776],["2013-09-20",3.62463131],["2013-09-23",3.59791582],["2013-09-25",3.55065014],["2013-10-01",3.56431459],["2013-10-03",3.51752939],["2013-10-08",3.48077194],["2013-10-11",3.59350815],["2013-10-15",3.59803013],["2013-10-18",3.64823646],["2013-10-21",3.65797854],["2013-10-23",3.62319226],["2013-10-31",3.66307623],["2013-11-01",3.69949988],["2013-11-07",3.66228918],["2013-11-08",3.75706249],["2013-11-12",3.76031268],["2013-11-15",3.79516823],["2013-11-18",3.76774696],["2013-11-22",3.82183881],["2013-11-26",3.80398777],["2013-12-02",3.83275371],["2013-12-03",3.81381065],["2013-12-09",3.86469913],["2013-12-10",3.83569639],["2013-12-13",3.80029274],["2013-12-17",3.80220682],["2013-12-23",3.93237466],["2013-12-24",3.96073615],["2013-12-31",4.00956736],["2014-01-06",3.94170409],["2014-01-08",3.97485142],["2014-01-09",3.96249269],["2014-01-13",3.87761633],["2014-01-22",3.94164241],["2014-01-23",3.87958436],["2014-01-28",3.79629878],["2014-01-29",3.73144235],["2014-01-31",3.74242685],["2014-02-03",3.63769833],["2014-02-07",3.78550108],["2014-02-12",3.86207873],["2014-02-19",3.85815492],["2014-02-20",3.89148246],["2014-02-24",3.90431708],["2014-02-26",3.87192758],["2014-03-03",3.84915398],["2014-03-07",3.9851449],["2014-03-10",3.97956302],["2014-03-14",3.85560089],["2014-03-17",3.90947015],["2014-03-20",3.96792633],["2014-03-25",3.94024874],["2014-03-27",3.88473962],["2014-04-02",4.0173249],["2014-04-04",3.93491786],["2014-04-09",3.93918875],["2014-04-11",3.79364189],["2014-04-14",3.83130862],["2014-04-21",3.9446074],["2014-04-22",3.96066443],["2014-04-25",3.90933535],["2014-04-29",3.95065975],["2014-05-02",3.91854779],["2014-05-06",3.89373374],["2014-05-12",3.97094525],["2014-05-13",3.95523662],["2014-05-15",3.86224069],["2014-05-20",3.87284815],["2014-05-27",3.95322182],["2014-05-28",3.92107057],["2014-06-03",4.00641253],["2014-06-04",4.01743427],["2014-06-10",4.07540251],["2014-06-11",4.06445761],["2014-06-12",4.01095966],["2014-06-20",4.09635185],["2014-06-24",4.05492141],["2014-06-26",4.04847454],["2014-07-01",4.09939153],["2014-07-03",4.14977236],["2014-07-08",4.07890627],["2014-07-11",4.06882107],["2014-07-16",4.10462402],["2014-07-17",4.02758712],["2014-07-23",4.09022917],["2014-07-24",4.10659999],["2014-07-29",4.05118224],["2014-07-31",4.008911],["2014-08-05",3.95552094],["2014-08-07",3.91276611],["2014-08-13",3.98858645],["2014-08-15",3.97382603],["2014-08-20",4.06981918],["2014-08-22",4.0627976],["2014-08-26",4.08270905],["2014-08-28",4.05790353],["2014-09-04",4.09913724],["2014-09-09",4.09795497],["2014-09-11",4.13090032],["2014-09-15",4.12474767],["2014-09-18",4.19211138],["2014-09-19",4.17539839],["2014-09-25",4.05776581],["2014-09-26",4.09969994],["2014-10-01",3.9813056],["2014-10-03",4.03635973],["2014-10-09",3.91641828],["2014-10-10",3.8612493],["2014-10-15",3.71937519],["2014-10-17",3.79149264],["2014-10-23",3.94463384],["2014-10-27",3.95930913],["2014-10-30",4.04379414],["2014-11-04",4.08982022],["2014-11-06",4.14322584],["2014-11-07",4.11902203],["2014-11-11",4.15690915],["2014-11-14",4.13472866],["2014-11-20",4.16806217],["2014-11-24",4.18680603],["2014-11-28",4.13842757],["2014-12-01",4.12479778],["2014-12-05",4.20228821],["2014-12-08",4.15316831],["2014-12-12",3.97892312],["2014-12-16",3.90954104],["2014-12-19",4.14057039],["2014-12-22",4.15625481],["2014-12-26",4.20654973],["2014-12-30",4.17079642],["2015-01-06",3.9328045],["2015-01-08",4.0717276],["2015-01-13",3.95146497],["2015-01-15",3.84301504],["2015-01-21",3.9550876],["2015-01-22",4.02644111],["2015-01-28",3.84759273],["2015-01-30",3.81641796],["2015-02-03",3.96157859],["2015-02-05",4.00030648],["2015-02-10",4.07818371],["2015-02-12",4.10996045],["2015-02-17",4.18948738],["2015-02-20",4.2055705],["2015-02-25",4.14867021],["2015-02-27",4.14527306],["2015-03-02",4.20083344],["2015-03-09",4.17009673],["2015-03-11",4.05866611],["2015-03-13",4.09215792],["2015-03-16",4.13634392],["2015-03-20",4.126246],["2015-03-25",4.03420246],["2015-03-30",4.09468584],["2015-04-01",4.00978921],["2015-04-07",4.04969233],["2015-04-10",4.12598972],["2015-04-15",4.11631378],["2015-04-17",4.05187486],["2015-04-20",4.10047761],["2015-04-22",4.1489325],["2015-04-30",4.12705719],["2015-05-01",4.19848373],["2015-05-07",4.18042811],["2015-05-08",4.22909206],["2015-05-14",4.26561803],["2015-05-15",4.23471847],["2015-05-19",4.29442528],["2015-05-22",4.26790215],["2015-05-27",4.23602774],["2015-05-29",4.19636196],["2015-06-03",4.3083826],["2015-06-08",4.24112402],["2015-06-10",4.3358278],["2015-06-15",4.24016005],["2015-06-16",4.24915243],["2015-06-22",4.32203258],["2015-06-23",4.34392048],["2015-06-29",4.17436905],["2015-07-01",4.25194462],["2015-07-06",4.18560665],["2015-07-08",4.11150551],["2015-07-14",4.30859037],["2015-07-15",4.28638412],["2015-07-20",4.33631893],["2015-07-22",4.28840265],["2015-07-27",4.15679714],["2015-07-29",4.26174993],["2015-08-03",4.19150385],["2015-08-05",4.24027457],["2015-08-07",4.15803916],["2015-08-12",4.16007715],["2015-08-18",4.20418913],["2015-08-19",4.13976466],["2015-08-25",3.71793925],["2015-08-28",3.98424696],["2015-09-01",3.82711052],["2015-09-04",3.8281401],["2015-09-08",3.94885948],["2015-09-14",3.9090174],["2015-09-16",4.03664424],["2015-09-17",3.99419557],["2015-09-23",3.87371919],["2015-09-25",3.86237683],["2015-09-29",3.72762779],["2015-10-01",3.80626829],["2015-10-07",3.95957356],["2015-10-12",4.01760123],["2015-10-14",3.92457032],["2015-10-20",4.02906528],["2015-10-21",3.99122372],["2015-10-22",4.05759312],["2015-10-28",4.15478913],["2015-10-30",4.15527794],["2015-11-03",4.24249704],["2015-11-06",4.26268531],["2015-11-11",4.20619996],["2015-11-13",4.08602662],["2015-11-18",4.20446322],["2015-11-19",4.18851712],["2015-11-20",4.21195747],["2015-11-27",4.19871052],["2015-12-03",4.15798841],["2015-12-04",4.22451295],["2015-12-09",4.11338895],["2015-12-11",4.01023549],["2015-12-16",4.19442167],["2015-12-18",4.01823915],["2015-12-23",4.16552287],["2015-12-29",4.21254739],["2016-01-04",4.05038072],["2016-01-05",4.0621413],["2016-01-08",3.83019079],["2016-01-12",3.85998536],["2016-01-15",3.71375009],["2016-01-20",3.66582365],["2016-01-22",3.78005631],["2016-02-01",3.81028497],["2016-02-02",3.70525231],["2016-02-04",3.72951919],["2016-02-09",3.56425514],["2016-02-11",3.48460338],["2016-02-17",3.7322289],["2016-02-18",3.69460879],["2016-02-22",3.75497133],["2016-02-29",3.71955505],["2016-03-02",3.85910608],["2016-03-07",3.91384583],["2016-03-08",3.84191719],["2016-03-10",3.89725851],["2016-03-11",3.97915068],["2016-03-22",4.01922096],["2016-03-23",3.97194545],["2016-03-28",3.97636227],["2016-03-30",4.00707839],["2016-04-01",4.00967559],["2016-04-07",3.91789176],["2016-04-11",3.92901225],["2016-04-14",4.03334682],["2016-04-15",4.01474646],["2016-04-20",4.09017645],["2016-04-26",4.10288235],["2016-04-28",4.03502943],["2016-05-02",4.06083457],["2016-05-05",3.95742333],["2016-05-10",4.02646149],["2016-05-11",3.9734665],["2016-05-13",3.93201184],["2016-05-18",3.9921188],["2016-05-23",3.98221826],["2016-05-25",4.07601876],["2016-06-01",4.08594956],["2016-06-03",4.03385932],["2016-06-08",4.07249517],["2016-06-10",4.00252903],["2016-06-13",3.96292136],["2016-06-15",3.94136708],["2016-06-23",4.07343284],["2016-06-24",3.86655457],["2016-06-27",3.75845513],["2016-06-30",3.95437963],["2016-07-05",3.89177546],["2016-07-11",4.00515602],["2016-07-13",4.05275287],["2016-07-18",4.12198882],["2016-07-19",4.10476599],["2016-07-20",4.13377377],["2016-07-26",4.11920144],["2016-07-29",4.08604801],["2016-08-04",4.08778076],["2016-08-05",4.15361994],["2016-08-10",4.10562193],["2016-08-15",4.15281256],["2016-08-16",4.13774715],["2016-08-19",4.15263805],["2016-08-23",4.14713577],["2016-08-24",4.12927083],["2016-09-01",4.12484572],["2016-09-02",4.15370318],["2016-09-08",4.16043516],["2016-09-09",4.08093219],["2016-09-14",4.08850591],["2016-09-15",4.13366723],["2016-09-22",4.16095415],["2016-09-26",4.08670588],["2016-09-29",4.08515115],["2016-10-04",4.13337323],["2016-10-06",4.1761008],["2016-10-11",4.13740833],["2016-10-12",4.14975931],["2016-10-17",4.11787151],["2016-10-21",4.13507989],["2016-10-24",4.16625235],["2016-10-27",4.16119175],["2016-11-01",4.11227557],["2016-11-04",4.0459526],["2016-11-08",4.18578216],["2016-11-09",4.30572488],["2016-11-15",4.40250169],["2016-11-16",4.39160013],["2016-11-22",4.47968952],["2016-11-25",4.52078164],["2016-11-29",4.47899695],["2016-12-02",4.49282676],["2016-12-07",4.56954809],["2016-12-08",4.60380408],["2016-12-13",4.68888124],["2016-12-19",4.6942857],["2016-12-20",4.72371904],["2016-12-27",4.71932695],["2016-12-29",4.64564993],["2016-12-30",4.60779281],["2017-01-04",4.67734417],["2017-01-12",4.6352658],["2017-01-13",4.66028142],["2017-01-17",4.61758317],["2017-01-20",4.68622142],["2017-01-24",4.69999845],["2017-01-25",4.76276702],["2017-01-31",4.68885772],["2017-02-03",4.74354846],["2017-02-08",4.67527504],["2017-02-13",4.7813924],["2017-02-14",4.81747421],["2017-02-15",4.85854925],["2017-02-22",4.84759013],["2017-02-24",4.80970113],["2017-03-01",4.93274073],["2017-03-07",4.9013887],["2017-03-08",4.91165199],["2017-03-13",4.95470248],["2017-03-16",4.93196731],["2017-03-21",4.81169447],["2017-03-27",4.78518237],["2017-03-28",4.83691962],["2017-03-30",4.85627841],["2017-04-03",4.80729646],["2017-04-07",4.8131693],["2017-04-11",4.78387184],["2017-04-12",4.74894243],["2017-04-13",4.6997863],["2017-04-21",4.73943771],["2017-04-25",4.86725608],["2017-04-28",4.83232315],["2017-05-01",4.85780626],["2017-05-04",4.8730664],["2017-05-10",4.91506202],["2017-05-11",4.89570833],["2017-05-17",4.7468061],["2017-05-18",4.7685288],["2017-05-23",4.86017632],["2017-05-31",4.85227874],["2017-06-01",4.88898015],["2017-06-05",4.88792846],["2017-06-06",4.85690801],["2017-06-13",4.90936071],["2017-06-15",4.87163299],["2017-06-19",4.92677329],["2017-06-22",4.87115441],["2017-06-27",4.86684433],["2017-06-28",4.91405965],["2017-07-06",4.91658151],["2017-07-07",4.95677845],["2017-07-11",4.94849487],["2017-07-14",4.99942206],["2017-07-18",4.97534813],["2017-07-19",5.00203114],["2017-07-24",4.98944618],["2017-07-25",5.03526277],["2017-08-02",5.00900193],["2017-08-03",4.98468797],["2017-08-08",5.01230612],["2017-08-10",4.89846196],["2017-08-15",4.9823582],["2017-08-18",4.86845447],["2017-08-21",4.86967345],["2017-08-22",4.93566754],["2017-08-29",4.88353389],["2017-09-01",4.95717182],["2017-09-05",4.88015266],["2017-09-11",4.97135343],["2017-09-12",5.00147023],["2017-09-18",5.04302257],["2017-09-20",5.07430122],["2017-09-25",5.02373045],["2017-09-26",5.033026],["2017-10-02",5.14334442],["2017-10-03",5.14981744],["2017-10-06",5.19800866],["2017-10-11",5.20050774],["2017-10-13",5.16399261],["2017-10-17",5.18550638],["2017-10-20",5.25928574],["2017-10-27",5.28476042],["2017-10-30",5.244436],["2017-11-02",5.24922911],["2017-11-03",5.26075263],["2017-11-09",5.24916407],["2017-11-13",5.28202041],["2017-11-15",5.20818865],["2017-11-16",5.26947823],["2017-11-22",5.26898691],["2017-11-28",5.33884389],["2017-11-29",5.35101866],["2017-11-30",5.41870515],["2017-12-06",5.33809439],["2017-12-12",5.44201694],["2017-12-14",5.39322662],["2017-12-19",5.50608202],["2017-12-21",5.52198414],["2017-12-27",5.48828147],["2017-12-29",5.4600174],["2018-01-04",5.59194303],["2018-01-05",5.63613983],["2018-01-11",5.72078812],["2018-01-16",5.73849681],["2018-01-19",5.85926992],["2018-01-25",5.91359582],["2018-01-26",5.99918056],["2018-01-29",5.9791706],["2018-02-02",5.85788477],["2018-02-06",5.69056794],["2018-02-08",5.47770605],["2018-02-13",5.64110867],["2018-02-15",5.82053978],["2018-02-22",5.77130803],["2018-02-26",5.90142182],["2018-02-27",5.84643814],["2018-03-01",5.66003709],["2018-03-06",5.80092012],["2018-03-09",5.9349491],["2018-03-13",5.85853705],["2018-03-19",5.75158431],["2018-03-20",5.77990078],["2018-03-23",5.47252264],["2018-03-29",5.54435573],["2018-04-02",5.41532985],["2018-04-05",5.63346209],["2018-04-06",5.4812874],["2018-04-11",5.5696772],["2018-04-17",5.71899671],["2018-04-18",5.74843055],["2018-04-24",5.65321887],["2018-04-26",5.72236498],["2018-04-30",5.65682116],["2018-05-03",5.61238215],["2018-05-08",5.71634152],["2018-05-09",5.78641623],["2018-05-14",5.85489768],["2018-05-18",5.8474078],["2018-05-21",5.89001723],["2018-05-23",5.86507298],["2018-05-29",5.65283733],["2018-05-31",5.71462178],["2018-06-06",5.92654408],["2018-06-07",5.90179457],["2018-06-12",5.95135822],["2018-06-14",5.93147966],["2018-06-19",5.86286725],["2018-06-22",5.8510658],["2018-06-27",5.69838824],["2018-07-03",5.72618589],["2018-07-05",5.78025005],["2018-07-06",5.81903918],["2018-07-10",5.91567655],["2018-07-13",5.91052712],["2018-07-18",5.96564074],["2018-07-20",5.94125502],["2018-07-26",6.0625431],["2018-07-30",5.98736651],["2018-08-02",6.03941814],["2018-08-03",6.05165264],["2018-08-07",6.10520882],["2018-08-14",6.01769193],["2018-08-15",5.95632839],["2018-08-21",6.04433847],["2018-08-23",6.01574681],["2018-08-24",6.05286916],["2018-08-29",6.17209747],["2018-09-04",6.13965419],["2018-09-06",6.0892048],["2018-09-10",6.11812387],["2018-09-14",6.20319456],["2018-09-17",6.16804729],["2018-09-20",6.30007268],["2018-09-25",6.28241451],["2018-09-26",6.24016512],["2018-10-02",6.27101882],["2018-10-03",6.32919451],["2018-10-08",6.28343056],["2018-10-11",5.89599968],["2018-10-15",5.95378574],["2018-10-17",6.09535275],["2018-10-22",5.9836878],["2018-10-26",5.71326598],["2018-10-29",5.67528528],["2018-11-02",5.92060896],["2018-11-05",5.943042],["2018-11-07",6.11702974],["2018-11-12",5.91190518],["2018-11-14",5.82176653],["2018-11-19",5.76785509],["2018-11-23",5.63769123],["2018-11-27",5.74818394],["2018-12-03",5.93813718],["2018-12-04",5.71132482],["2018-12-07",5.54047962],["2018-12-12",5.60669547],["2018-12-18",5.34243099],["2018-12-19",5.23734834],["2018-12-24",4.89862033],["2018-12-31",5.19994452],["2019-01-03",5.02013171],["2019-01-04",5.24275879],["2019-01-10",5.40910329],["2019-01-14",5.36549376],["2019-01-17",5.49512928],["2019-01-18",5.58684393],["2019-01-22",5.48347364],["2019-01-29",5.48800507],["2019-02-01",5.6163016],["2019-02-05",5.68550095],["2019-02-08",5.58417303],["2019-02-11",5.59762547],["2019-02-15",5.73816023],["2019-02-19",5.74130775],["2019-02-25",5.78453395],["2019-02-26",5.76473627],["2019-03-01",5.84542896],["2019-03-05",5.79548539],["2019-03-08",5.64892663],["2019-03-12",5.74327476],["2019-03-18",5.82278283],["2019-03-21",5.83682575],["2019-03-25",5.66590557],["2019-03-27",5.65991572],["2019-04-01",5.83560601],["2019-04-02",5.83048285],["2019-04-08",5.90871061],["2019-04-09",5.86760297],["2019-04-12",5.95299478],["2019-04-18",5.95272122],["2019-04-23",6.01087803],["2019-04-24",5.97658795],["2019-04-29",6.01357807],["2019-05-03",6.01851269],["2019-05-07",5.84582633],["2019-05-08",5.85698351],["2019-05-13",5.67401965],["2019-05-16",5.80389732],["2019-05-20",5.73587332],["2019-05-22",5.75794395],["2019-05-29",5.54072257],["2019-06-03",5.37662473],["2019-06-05",5.56158929],["2019-06-06",5.59569024],["2019-06-10",5.69602127],["2019-06-14",5.66584153],["2019-06-19",5.71230888],["2019-06-21",5.77992843],["2019-06-25",5.67914685],["2019-06-27",5.69897231],["2019-07-03",5.81076389],["2019-07-08",5.81924723],["2019-07-11",5.90835691],["2019-07-12",5.93029454],["2019-07-17",5.84086799],["2019-07-19",5.82029859],["2019-07-24",5.9041608],["2019-07-26",5.93240965],["2019-08-01",5.69733251],["2019-08-02",5.63536464],["2019-08-05",5.41321735],["2019-08-09",5.54893865],["2019-08-15",5.30594185],["2019-08-16",5.39749792],["2019-08-22",5.49729142],["2019-08-23",5.30566548],["2019-08-29",5.44041476],["2019-09-03",5.39170805],["2019-09-05",5.57259534],["2019-09-09",5.60833325],["2019-09-13",5.80455918],["2019-09-16",5.75495967],["2019-09-20",5.69161565],["2019-09-23",5.68074894],["2019-09-24",5.59186744],["2019-09-30",5.63193271],["2019-10-02",5.42341755],["2019-10-08",5.40411035],["2019-10-11",5.66191902],["2019-10-14",5.65496708],["2019-10-15",5.71568168],["2019-10-22",5.72168534],["2019-10-25",5.78302196],["2019-10-28",5.841895],["2019-10-31",5.75383409],["2019-11-04",5.88465543],["2019-11-08",5.99433038],["2019-11-14",5.93620709],["2019-11-15",5.99279632],["2019-11-18",5.97947993],["2019-11-20",5.91023793],["2019-11-25",5.97456653],["2019-11-27",6.01821551],["2019-12-03",5.87621455],["2019-12-06",6.04224131],["2019-12-11",6.0066674],["2019-12-16",6.15793552],["2019-12-17",6.15998914],["2019-12-23",6.24324712],["2019-12-26",6.25695944],["2019-12-30",6.22095413],["2020-01-02",6.28011979],["2020-01-03",6.19063551],["2020-01-10",6.26611096],["2020-01-13",6.32129326],["2020-01-17",6.39524605],["2020-01-23",6.32943617],["2020-01-24",6.24931371],["2020-01-27",6.10054405],["2020-01-31",6.01099849],["2020-02-06",6.31643339],["2020-02-07",6.24781063],["2020-02-12",6.36268581],["2020-02-14",6.34652705],["2020-02-21",6.19236148],["2020-02-24",5.94077137],["2020-02-28",5.3151987],["2020-03-04",5.57411509],["2020-03-06",5.1542394],["2020-03-09",4.6723882],["2020-03-10",5.00931823],["2020-03-12",4.36163843],["2020-03-17",4.50885872],["2020-03-20",4.07120926],["2020-03-23",3.89265327],["2020-03-26",4.60734658],["2020-03-30",4.54512044],["2020-04-01",4.24245043],["2020-04-06",4.59743392],["2020-04-09",4.84374986],["2020-04-14",4.95664096],["2020-04-15",4.78740425],["2020-04-21",4.68535205],["2020-04-27",4.97276135],["2020-04-29",5.05901646],["2020-05-01",4.87686878],["2020-05-06",4.94644292],["2020-05-11",5.09443676],["2020-05-13",4.86087962],["2020-05-18",5.13719374],["2020-05-19",5.06885439],["2020-05-26",5.18455806],["2020-05-28",5.25578105],["2020-06-02",5.33508411],["2020-06-03",5.4552514],["2020-06-08",5.70730537],["2020-06-10",5.56338025],["2020-06-11",5.19049628],["2020-06-19",5.37806974],["2020-06-23",5.44752861],["2020-06-26",5.1951706],["2020-06-30",5.36382922],["2020-07-01",5.4065977],["2020-07-06",5.51830953],["2020-07-09",5.43400281],["2020-07-15",5.57437093],["2020-07-16",5.54483125],["2020-07-22",5.63925905],["2020-07-24",5.53032051],["2020-07-29",5.59948575],["2020-07-30",5.56246245],["2020-08-05",5.70340195],["2020-08-06",5.74025282],["2020-08-12",5.87398751],["2020-08-18",5.88004085],["2020-08-19",5.85997214],["2020-08-20",5.86165479],["2020-08-26",6.0474515],["2020-08-27",6.0870198],["2020-09-02",6.20816521],["2020-09-04",5.97633414],["2020-09-08",5.7943515],["2020-09-11",5.7995464],["2020-09-15",5.91049195],["2020-09-18",5.78011409],["2020-09-23",5.62636292],["2020-09-25",5.7226234],["2020-10-01",5.87788174],["2020-10-02",5.83300424],["2020-10-08",6.05193726],["2020-10-12",6.21233885],["2020-10-15",6.093661],["2020-10-19",6.01869028],["2020-10-22",6.11836231],["2020-10-23",6.12785795],["2020-10-28",5.75175407],["2020-10-30",5.79999502],["2020-11-05",6.17421525],["2020-11-06",6.19632384],["2020-11-11",6.39992908],["2020-11-16",6.45455954],["2020-11-18",6.33147184],["2020-11-20",6.28344354],["2020-11-24",6.45233621],["2020-11-30",6.40415283],["2020-12-04",6.62344978],["2020-12-08",6.59803689],["2020-12-11",6.51684715],["2020-12-14",6.48881062],["2020-12-17",6.64788665],["2020-12-22",6.57929218],["2020-12-28",6.67217275],["2020-12-31",6.70312189],["2021-01-04",6.60468092],["2021-01-06",6.76004288],["2021-01-08",6.95725444],["2021-01-15",6.84229845],["2021-01-20",6.98789694],["2021-01-21",7.00340368],["2021-01-27",6.76661037],["2021-01-29",6.74542968],["2021-02-03",6.98268829],["2021-02-04",7.0585402],["2021-02-08",7.1656644],["2021-02-11",7.14710384],["2021-02-16",7.27201349],["2021-02-22",7.2155197],["2021-02-24",7.31344936],["2021-03-01",7.31746005],["2021-03-04",7.12664691],["2021-03-08",7.26003029],["2021-03-11",7.44974109],["2021-03-17",7.57804489],["2021-03-18",7.52124498],["2021-03-22",7.55549283],["2021-03-24",7.40905304],["2021-03-26",7.60655803],["2021-04-01",7.70719933],["2021-04-06",7.79630057],["2021-04-09",7.90115816],["2021-04-14",7.87127557],["2021-04-16",7.95068101],["2021-04-22",7.84006803],["2021-04-23",7.93301974],["2021-04-26",7.94702668],["2021-04-29",8.04381028],["2021-05-05",7.91587726],["2021-05-07",8.04667697],["2021-05-10",7.98457852],["2021-05-12",7.78825713],["2021-05-17",7.94363793],["2021-05-18",7.87592784],["2021-05-25",7.93206493],["2021-05-27",7.9928854],["2021-06-02",7.99169675],["2021-06-07",8.01172963],["2021-06-09",7.94692501],["2021-06-14",8.02133601],["2021-06-16",8.00628221],["2021-06-18",7.81063124],["2021-06-22",7.98271263],["2021-06-25",8.0918562],["2021-06-30",8.05609833],["2021-07-02",8.15131953],["2021-07-08",7.98747275],["2021-07-13",8.1678424],["2021-07-14",8.13942805],["2021-07-19",7.79190263],["2021-07-22",8.05171654],["2021-07-26",8.16809458],["2021-07-29",8.154716],["2021-08-02",8.03530965],["2021-08-04",8.05618548],["2021-08-10",8.24900239],["2021-08-12",8.29376081],["2021-08-17",8.19325638],["2021-08-19",8.1002265],["2021-08-24",8.28691747],["2021-08-26",8.29565026],["2021-08-30",8.36559754],["2021-09-01",8.37256273],["2021-09-07",8.41989841],["2021-09-09",8.30786387],["2021-09-14",8.19971776],["2021-09-16",8.30283532],["2021-09-20",8.06495973],["2021-09-24",8.36976106],["2021-09-28",8.22961541],["2021-10-04",8.09333857],["2021-10-06",8.24248479],["2021-10-08",8.35635709],["2021-10-12",8.26348663],["2021-10-14",8.37555224],["2021-10-20",8.66327715],["2021-10-26",8.72048375],["2021-10-27",8.60483811],["2021-10-28",8.71346313],["2021-11-03",8.85919807],["2021-11-08",8.86344959],["2021-11-09",8.79162285],["2021-11-11",8.80561237],["2021-11-16",8.9602653],["2021-11-19",8.88053251],["2021-11-23",8.97342738],["2021-11-29",8.78355494],["2021-12-01",8.44454676],["2021-12-03",8.42915481],["2021-12-08",8.87045917],["2021-12-10",8.85791951],["2021-12-14",8.67908168],["2021-12-20",8.5472809],["2021-12-23",8.90000692],["2021-12-29",9.06822834],["2021-12-31",8.99230181],["2022-01-04",9.16124873],["2022-01-07",9.02055779],["2022-01-12",9.09848395],["2022-01-13",8.93604044],["2022-01-18",8.91579344],["2022-01-21",8.47344279],["2022-01-27",8.38116493],["2022-01-31",8.73103896],["2022-02-02",8.86550358],["2022-02-03",8.68078186],["2022-02-09",8.99036534],["2022-02-11",8.64440494],["2022-02-15",8.84985441],["2022-02-22",8.43571758],["2022-02-25",8.61528989],["2022-03-01",8.27110091],["2022-03-02",8.53378181],["2022-03-07",8.11355184],["2022-03-11",8.2833066],["2022-03-15",8.51161297],["2022-03-16",8.73317905],["2022-03-22",9.19479465],["2022-03-23",9.03358083],["2022-03-29",9.46292853],["2022-03-31",9.18223758],["2022-04-04",9.36978194],["2022-04-08",9.42065522],["2022-04-12",9.228816],["2022-04-14",9.30665605],["2022-04-19",9.53440409],["2022-04-21",9.36306491],["2022-04-26",8.79642543],["2022-04-29",8.79527324],["2022-05-04",9.18339647],["2022-05-06",8.94992694],["2022-05-11",8.38753306],["2022-05-12",8.3259416],["2022-05-17",8.76618907],["2022-05-20",8.22033861],["2022-05-23",8.43033436],["2022-05-26",8.52634619],["2022-06-02",8.9045583],["2022-06-07",8.91448708],["2022-06-09",8.65218568],["2022-06-10",8.47947007],["2022-06-16",8.05833705],["2022-06-17",8.05524271],["2022-06-24",8.48538691],["2022-06-27",8.50974617],["2022-06-30",8.1048987],["2022-07-05",8.08980237],["2022-07-08",8.42629944],["2022-07-13",8.08810536],["2022-07-15",8.23234563],["2022-07-20",8.51716011],["2022-07-22",8.32462767],["2022-07-26",8.26696573],["2022-07-29",8.60208278],["2022-08-02",8.57959799],["2022-08-05",8.75289688],["2022-08-09",8.68121455],["2022-08-12",9.04372098],["2022-08-18",9.0808049],["2022-08-22",8.88457706],["2022-08-25",9.01486017],["2022-08-26",8.71829426],["2022-09-01",8.68263269],["2022-09-02",8.54545674],["2022-09-07",8.71656354],["2022-09-12",9.07677605],["2022-09-14",8.74234282],["2022-09-16",8.60941284],["2022-09-22",8.52721862],["2022-09-23",8.37288068],["2022-09-30",8.22173828],["2022-10-04",8.54106833],["2022-10-05",8.62323836],["2022-10-11",8.29271166],["2022-10-12",8.25139968],["2022-10-18",8.648673],["2022-10-19",8.68209051],["2022-10-25",9.03462658],["2022-10-27",8.81103711],["2022-10-28",9.07191305],["2022-11-03",8.732315],["2022-11-07",8.99211303],["2022-11-09",8.78197482],["2022-11-11",9.12842441],["2022-11-16",8.93546728],["2022-11-22",9.10128926],["2022-11-28",8.95611008],["2022-11-30",9.21000369],["2022-12-01",9.087496],["2022-12-07",8.68663543],["2022-12-08",8.79580477],["2022-12-12",8.95086514],["2022-12-19",8.53189531],["2022-12-21",8.74674358],["2022-12-22",8.61272845],["2022-12-29",8.78571249],["2022-12-30",8.79906389],["2023-01-05",8.60278074],["2023-01-09",8.66027868],["2023-01-13",8.86718821],["2023-01-19",8.57044529],["2023-01-23",8.93167545],["2023-01-25",8.87810906],["2023-01-27",9.0427098],["2023-02-01",9.04940939],["2023-02-06",9.21288067],["2023-02-07",9.36206845],["2023-02-09",9.17561913],["2023-02-15",9.42980363],["2023-02-21",9.19040463],["2023-02-23",9.17090033],["2023-02-28",9.10168138],["2023-03-01",9.12523433],["2023-03-06",9.32367299],["2023-03-08",9.1926203],["2023-03-13",8.56729679],["2023-03-17",8.58554163],["2023-03-21",8.92147152],["2023-03-23",8.64665342],["2023-03-28",8.81918446],["2023-03-31",9.0711037],["2023-04-04",8.95179826],["2023-04-05",8.89147472],["2023-04-11",9.02785099],["2023-04-13",9.12422521],["2023-04-19",9.25521975],["2023-04-21",9.18451982],["2023-04-26",8.90516074],["2023-05-01",9.27242721],["2023-05-03",8.9415015],["2023-05-04",8.86906793],["2023-05-08",9.14993843],["2023-05-11",9.03302482],["2023-05-17",9.23024121],["2023-05-22",9.41970891],["2023-05-24",9.25247562],["2023-05-26",9.50921498],["2023-05-31",9.3242809],["2023-06-05",9.57098302],["2023-06-08",9.64650682],["2023-06-09",9.67302524],["2023-06-15",9.93079717],["2023-06-16",9.93481136],["2023-06-23",9.76856466],["2023-06-26",9.70693073],["2023-06-30",10.05202048],["2023-07-03",10.10348553],["2023-07-06",10.15894325],["2023-07-12",10.13551338],["2023-07-17",10.20512576],["2023-07-19",10.24979711],["2023-07-24",10.31505023],["2023-07-26",10.34120142],["2023-07-31",10.48260103],["2023-08-01",10.52261015],["2023-08-04",10.29402911],["2023-08-09",10.22502512],["2023-08-14",10.43202033],["2023-08-18",10.20791825],["2023-08-21",10.34239462],["2023-08-22",10.31288781],["2023-08-24",10.1944508],["2023-08-31",10.37671882],["2023-09-05",10.50033381],["2023-09-07",10.39211536],["2023-09-11",10.49071166],["2023-09-13",10.40870908],["2023-09-14",10.52962793],["2023-09-25",10.34292408],["2023-09-26",10.197824],["2023-09-27",10.23998963],["2023-10-02",10.33447695],["2023-10-05",10.28369956],["2023-10-09",10.52099809],["2023-10-13",10.371094],["2023-10-17",10.64340041],["2023-10-18",10.566014],["2023-10-23",10.28225104],["2023-10-24",10.33169481],["2023-10-25",10.27901823],["2023-10-26",10.08527276],["2023-10-27",10.02025211],["2023-10-30",10.16983125],["2023-10-31",10.23477779],["2023-11-01",10.25253333],["2023-11-02",10.36294267],["2023-11-03",10.37687122],["2023-11-06",10.47543519],["2023-11-07",10.42967423],["2023-11-08",10.36481827],["2023-11-09",10.38737511],["2023-11-10",10.54034372],["2023-11-13",10.54564162],["2023-11-14",10.58492873],["2023-11-15",10.67757997],["2023-11-16",10.621442],["2023-11-17",10.62570978],["2023-11-20",10.68456954],["2023-11-21",10.65359689],["2023-11-22",10.7045962],["2023-11-24",10.75225512],["2023-11-27",10.66025357],["2023-11-28",10.62713494],["2023-11-29",10.55663519],["2023-11-30",10.68156765],["2023-12-01",10.61468532],["2023-12-04",10.60626402],["2023-12-05",10.5142252],["2023-12-06",10.4215769],["2023-12-07",10.52095929],["2023-12-08",10.64071679],["2023-12-11",10.68009844],["2023-12-12",10.70242632],["2023-12-13",10.7079314],["2023-12-14",10.63083609],["2023-12-15",10.62059781],["2023-12-18",10.70163478],["2023-12-19",10.74605598],["2023-12-20",10.52690421],["2023-12-21",10.66093846],["2023-12-22",10.68670936],["2023-12-26",10.72027079],["2023-12-27",10.64696833],["2023-12-28",10.69428412],["2023-12-29",10.69855284],["2024-01-02",10.69654124],["2024-01-03",10.57535033],["2024-01-04",10.6078063],["2024-01-05",10.67869979],["2024-01-08",10.79187471],["2024-01-09",10.78398626],["2024-01-10",10.86205627],["2024-01-11",10.80097558],["2024-01-12",10.79066812],["2024-01-16",10.84464072],["2024-01-17",10.8093463],["2024-01-18",10.93927108],["2024-01-19",11.08215186],["2024-01-22",11.06801664],["2024-01-23",11.1266452],["2024-01-24",11.1710711],["2024-01-25",11.1926392],["2024-01-26",11.19360164],["2024-01-29",11.2117726],["2024-01-30",11.18598932],["2024-01-31",10.94239845],["2024-02-01",10.97004355],["2024-02-02",11.23322515],["2024-02-05",11.32354956],["2024-02-06",11.2754383],["2024-02-07",11.3675311],["2024-02-08",11.42883677],["2024-02-09",11.51226947],["2024-02-12",11.49873373],["2024-02-13",11.4699725],["2024-02-14",11.54168003],["2024-02-15",11.57988314],["2024-02-16",11.57934802],["2024-02-20",11.4784025],["2024-02-21",11.53845753],["2024-02-22",11.79072386],["2024-02-23",11.72760118],["2024-02-26",11.69930766],["2024-02-27",11.74672507],["2024-02-28",11.68858304],["2024-02-29",11.72982721],["2024-03-01",11.7656444],["2024-03-04",11.77746465],["2024-03-05",11.57190718],["2024-03-06",11.61164151],["2024-03-07",11.71134517],["2024-03-08",11.63402441],["2024-03-11",11.62784206],["2024-03-12",11.81471973],["2024-03-13",11.81980438],["2024-03-14",11.88073678],["2024-03-15",11.82181739],["2024-03-18",11.92239785],["2024-03-19",11.95025668],["2024-03-20",12.02657773],["2024-03-21",12.06453745],["2024-03-22",11.99813373],["2024-03-25",11.98770712],["2024-03-26",11.94354651],["2024-03-27",12.00678808],["2024-03-28",12.01925435],["2024-04-01",12.11802819],["2024-04-02",12.05839385],["2024-04-03",12.07056108],["2024-04-04",11.87289583],["2024-04-05",12.08125014],["2024-04-08",12.10280766],["2024-04-09",12.06114537],["2024-04-10",12.12959953],["2024-04-11",12.22856888],["2024-04-12",11.99216362],["2024-04-15",11.96836628],["2024-04-16",11.98063727],["2024-04-17",11.83508139],["2024-04-18",11.85491401],["2024-04-19",11.73143149],["2024-04-22",11.83075137],["2024-04-23",11.96175012],["2024-04-24",12.0012866],["2024-04-25",11.99270556],["2024-04-26",12.0853425],["2024-04-29",12.08216757],["2024-04-30",11.94775759],["2024-05-01",11.84925778],["2024-05-02",11.9090284],["2024-05-03",11.98102022],["2024-05-06",12.09198394],["2024-05-07",12.0878751],["2024-05-08",12.09644463],["2024-05-09",12.12788543],["2024-05-10",12.19553001],["2024-05-13",12.17001356],["2024-05-14",12.19856972],["2024-05-15",12.25184529],["2024-05-16",12.24499104],["2024-05-17",12.29764496],["2024-05-20",12.32553378],["2024-05-21",12.32568506],["2024-05-22",12.3110159],["2024-05-23",12.25831184],["2024-05-24",12.33321581],["2024-05-28",12.41114231],["2024-05-29",12.3874773],["2024-05-30",12.25383017],["2024-05-31",12.31183696],["2024-06-03",12.22443247],["2024-06-04",12.16348628],["2024-06-05",12.26703209],["2024-06-06",12.25370826],["2024-06-07",12.38785545],["2024-06-10",12.45648912],["2024-06-11",12.40953085],["2024-06-12",12.43389584],["2024-06-13",12.39193347],["2024-06-14",12.34608003],["2024-06-17",12.5185111],["2024-06-18",12.48844516],["2024-06-20",12.48516719],["2024-06-21",12.4646622],["2024-06-24",12.42346555],["2024-06-25",12.45119891],["2024-06-26",12.56078356],["2024-06-27",12.54081516],["2024-06-28",12.55922112],["2024-07-01",12.71150855],["2024-07-02",12.73815041],["2024-07-03",12.73022547],["2024-07-05",12.7154111],["2024-07-08",12.72522243],["2024-07-09",12.75416656],["2024-07-10",12.86254985],["2024-07-11",12.66674899],["2024-07-12",12.7150075],["2024-07-15",12.79964066],["2024-07-16",12.81802288],["2024-07-17",12.62826029],["2024-07-18",12.56927992],["2024-07-19",12.52914507],["2024-07-22",12.67152007],["2024-07-23",12.64054229],["2024-07-24",12.37688647],["2024-07-25",12.30231874],["2024-07-26",12.36766083],["2024-07-29",12.34477585],["2024-07-30",12.26268429],["2024-07-31",12.39485333],["2024-08-01",12.12503544],["2024-08-02",11.71753127],["2024-08-05",11.34539127],["2024-08-06",11.57622326],["2024-08-07",11.54262429],["2024-08-08",11.83680213],["2024-08-09",11.84269814],["2024-08-12",11.80193155],["2024-08-13",11.95072152],["2024-08-14",11.97585018],["2024-08-15",12.25876274],["2024-08-16",12.25207003],["2024-08-19",12.33809825],["2024-08-20",12.27226971],["2024-08-21",12.29299272],["2024-08-22",12.25294612],["2024-08-23",12.3418681],["2024-08-26",12.31055576],["2024-08-27",12.33951167],["2024-08-28",12.2750349],["2024-08-29",12.30406414],["2024-08-30",12.46831993],["2024-09-03",12.13121309],["2024-09-04",12.04126361],["2024-09-05",11.96448388],["2024-09-06",11.74747516],["2024-09-09",11.86151644],["2024-09-10",11.86447298],["2024-09-11",11.99024302],["2024-09-12",12.1095016],["2024-09-13",12.15399263],["2024-09-16",12.13661203],["2024-09-17",12.15926882],["2024-09-18",12.17375916],["2024-09-19",12.41044859],["2024-09-20",12.38553066],["2024-09-23",12.43840806],["2024-09-24",12.45848589],["2024-09-25",12.48601723],["2024-09-26",12.53558136],["2024-09-27",12.47771244],["2024-09-30",12.59033719],["2024-10-01",12.40022646],["2024-10-02",12.45253],["2024-10-03",12.49246319],["2024-10-04",12.73915154],["2024-10-07",12.66593715],["2024-10-08",12.79814207],["2024-10-09",12.90924957],["2024-10-10",12.91307558],["2024-10-11",12.97965035],["2024-10-14",13.08104852],["2024-10-15",12.92342943],["2024-10-16",12.97232199],["2024-10-17",13.04343895],["2024-10-18",13.08357195],["2024-10-21",13.17405951],["2024-10-22",13.17741679],["2024-10-23",13.09758857],["2024-10-24",13.09283939],["2024-10-25",13.13028672],["2024-10-28",13.19379249],["2024-10-29",13.21399804],["2024-10-30",13.17992806],["2024-10-31",12.9231034],["2024-11-01",13.06939172],["2024-11-04",12.96671032],["2024-11-05",13.07190248],["2024-11-06",13.57548046],["2024-11-07",13.55508707],["2024-11-08",13.59391359],["2024-11-11",13.6084726],["2024-11-12",13.70580472],["2024-11-13",13.71877068],["2024-11-14",13.62367479],["2024-11-15",13.44262971],["2024-11-18",13.48098473],["2024-11-19",13.50075011],["2024-11-20",13.52156345],["2024-11-21",13.61440188],["2024-11-22",13.63856094],["2024-11-25",13.52345868],["2024-11-26",13.6326633],["2024-11-27",13.52508268],["2024-11-29",13.52197971],["2024-12-02",13.5627943],["2024-12-03",13.611839],["2024-12-04",13.64886027],["2024-12-05",13.60018158],["2024-12-06",13.6109286],["2024-12-09",13.57902011],["2024-12-10",13.55961148],["2024-12-11",13.71350102],["2024-12-12",13.70431749],["2024-12-13",13.79127264],["2024-12-16",13.82897494],["2024-12-17",13.78540463],["2024-12-18",13.48531311],["2024-12-19",13.54789112],["2024-12-20",13.63952806],["2024-12-23",13.81204776],["2024-12-24",13.96328895],["2024-12-26",13.94397804],["2024-12-27",13.83246646],["2024-12-30",13.60485696],["2024-12-31",13.57773132],["2025-01-02",13.53432465],["2025-01-03",13.73629495],["2025-01-06",13.83052084],["2025-01-07",13.73004087],["2025-01-08",13.75018458],["2025-01-10",13.64322562],["2025-01-13",13.68234675],["2025-01-14",13.68593866],["2025-01-15",13.80402791],["2025-01-16",13.71912557],["2025-01-17",13.85492077],["2025-01-21",13.92695676],["2025-01-22",14.04462657],["2025-01-23",14.1741069],["2025-01-24",14.10993256],["2025-01-27",13.7904664],["2025-01-28",13.93852626],["2025-01-29",13.87205382],["2025-01-30",13.91069608],["2025-01-31",13.9055835],["2025-02-03",13.75221356],["2025-02-04",13.82827352],["2025-02-05",13.78175684],["2025-02-06",13.85293926],["2025-02-07",13.7645863],["2025-02-10",13.87542216],["2025-02-11",13.91213931],["2025-02-12",13.96162655],["2025-02-13",13.99430774],["2025-02-14",13.93635108],["2025-02-18",14.05496517],["2025-02-19",14.06467541],["2025-02-20",13.96900804],["2025-02-21",13.64198655],["2025-02-24",13.54895483],["2025-02-25",13.37660986],["2025-02-26",13.32351237],["2025-02-27",13.15349302],["2025-02-28",13.30715874],["2025-03-03",12.98558828],["2025-03-04",12.8882625],["2025-03-05",13.09441189],["2025-03-06",12.87041755],["2025-03-07",12.97174363],["2025-03-10",12.51755608],["2025-03-11",12.48225845],["2025-03-12",12.58277041],["2025-03-13",12.35712738],["2025-03-14",12.65968646],["2025-03-17",12.73780541],["2025-03-18",12.58079928],["2025-03-19",12.67467658],["2025-03-20",12.63576638],["2025-03-21",12.65540487],["2025-03-24",12.96947322],["2025-03-25",12.95750913],["2025-03-26",12.85322568],["2025-03-27",12.8405838],["2025-03-28",12.47537323],["2025-03-31",12.50104808],["2025-04-01",12.48658499],["2025-04-02",12.6002311],["2025-04-03",11.85424512],["2025-04-04",11.09983201],["2025-04-07",11.19889803],["2025-04-08",11.12104022],["2025-04-09",12.25715685],["2025-04-10",11.88923537],["2025-04-11",12.18119861],["2025-04-14",12.17716429],["2025-04-15",12.12589695],["2025-04-16",11.796177],["2025-04-17",11.85859404],["2025-04-21",11.65013547],["2025-04-22",11.93221785],["2025-04-23",12.12031043],["2025-04-24",12.28572036],["2025-04-25",12.3454528],["2025-04-28",12.29080671],["2025-04-29",12.32123433],["2025-04-30",12.3185419],["2025-05-01",12.47580174],["2025-05-02",12.740532],["2025-05-05",12.68671201],["2025-05-06",12.5275145],["2025-05-07",12.54045619],["2025-05-08",12.7245913],["2025-05-09",12.71448936],["2025-05-12",13.20968572],["2025-05-13",13.34691507],["2025-05-14",13.40214559],["2025-05-15",13.37076479],["2025-05-16",13.44173836],["2025-05-19",13.48237861],["2025-05-20",13.4503893],["2025-05-21",13.33826434],["2025-05-22",13.28879738],["2025-05-23",13.16697992],["2025-05-27",13.34617377],["2025-05-28",13.31324525],["2025-05-29",13.3228135],["2025-05-30",13.29927075],["2025-06-02",13.40399332],["2025-06-03",13.48057169],["2025-06-04",13.38366496],["2025-06-05",13.34401769],["2025-06-06",13.59938625],["2025-06-09",13.5866019],["2025-06-10",13.63809615],["2025-06-11",13.53439869],["2025-06-12",13.53061196],["2025-06-13",13.43046609],["2025-06-16",13.60752067],["2025-06-17",13.41734473],["2025-06-18",13.40130073],["2025-06-20",13.3698448],["2025-06-23",13.45158667],["2025-06-24",13.5563546],["2025-06-25",13.54426597],["2025-06-26",13.61877541],["2025-06-27",13.72190956],["2025-06-30",13.73384869],["2025-07-01",13.73954906],["2025-07-02",13.84823929],["2025-07-03",14.01889226],["2025-07-07",13.95989822],["2025-07-08",13.97108595],["2025-07-09",13.9647106],["2025-07-10",14.01313473],["2025-07-11",14.05577972],["2025-07-14",14.0718728],["2025-07-15",14.09371356],["2025-07-16",14.09238791],["2025-07-17",14.17819683],["2025-07-18",14.14170116],["2025-07-21",14.08991386],["2025-07-22",14.06376591],["2025-07-23",14.22947011],["2025-07-24",14.27245215],["2025-07-25",14.29352775],["2025-07-28",14.31524795],["2025-07-29",14.1803985],["2025-07-30",14.20708625],["2025-07-31",14.14201374],["2025-08-01",13.75893189],["2025-08-04",13.94698306],["2025-08-05",13.87809742],["2025-08-06",13.97801179],["2025-08-07",13.97702143],["2025-08-08",14.1304867],["2025-08-11",14.09157627],["2025-08-12",14.27327021],["2025-08-13",14.26054612],["2025-08-14",14.3214095],["2025-08-15",14.32481736],["2025-08-18",14.33122618],["2025-08-19",14.20028567],["2025-08-20",14.15315093],["2025-08-21",14.14080716],["2025-08-22",14.27366486],["2025-08-25",14.23216185],["2025-08-26",14.26675939],["2025-08-27",14.27660067],["2025-08-28",14.29734646],["2025-08-29",14.21619111],["2025-09-02",14.17025743],["2025-09-03",14.17254976],["2025-09-04",14.23196404],["2025-09-05",14.10543953],["2025-09-08",14.07441055],["2025-09-09",14.14570288],["2025-09-10",14.14063771],["2025-09-11",14.22465244],["2025-09-12",14.27486638],["2025-09-15",14.32698518],["2025-09-16",14.29574717],["2025-09-17",14.30408155],["2025-09-18",14.43012277],["2025-09-19",14.53486135],["2025-09-22",14.60725361],["2025-09-23",14.49036804],["2025-09-24",14.49499022],["2025-09-25",14.44462232],["2025-09-26",14.55224279],["2025-09-29",14.52803266],["2025-09-30",14.59811718],["2025-10-01",14.59908916],["2025-10-02",14.58320929],["2025-10-03",14.618623],["2025-10-06",14.72802844],["2025-10-07",14.62319064],["2025-10-08",14.69527378],["2025-10-09",14.66549992],["2025-10-10",14.16279659],["2025-10-13",14.38511778],["2025-10-14",14.33331682],["2025-10-15",14.41340848],["2025-10-16",14.25162607],["2025-10-17",14.36082582],["2025-10-20",14.48700963],["2025-10-21",14.46269147],["2025-10-22",14.37262514],["2025-10-23",14.502671],["2025-10-24",14.62808293],["2025-10-27",14.7922828],["2025-10-28",14.80075228],["2025-10-29",14.90821601],["2025-10-30",14.79546351],["2025-10-31",14.83299499],["2025-11-03",14.87908068],["2025-11-04",14.66745672],["2025-11-05",14.80388382],["2025-11-06",14.5661362],["2025-11-07",14.58334439],["2025-11-10",14.82843915],["2025-11-11",14.85968413],["2025-11-12",14.80586744],["2025-11-13",14.59517469],["2025-11-14",14.62229853],["2025-11-17",14.47305447],["2025-11-18",14.34074946],["2025-11-19",14.40513005],["2025-11-20",14.14522381],["2025-11-21",14.23661959],["2025-11-24",14.42985889],["2025-11-25",14.5238714],["2025-11-26",14.61109838],["2025-11-28",14.7110751],["2025-12-01",14.71314449],["2025-12-02",14.74811606],["2025-12-03",14.75479475],["2025-12-04",14.82985622],["2025-12-05",14.89365476],["2025-12-08",14.87440638],["2025-12-09",14.87219942],["2025-12-10",14.91077374],["2025-12-11",14.95270099],["2025-12-12",14.85219882],["2025-12-15",14.81280087],["2025-12-16",14.74038008],["2025-12-17",14.58015078],["2025-12-18",14.64701301],["2025-12-19",14.82307261],["2025-12-22",14.92689933],["2025-12-23",15.00574333],["2025-12-24",15.01627207],["2025-12-26",14.9970565],["2025-12-29",14.91677423],["2025-12-30",14.91927142],["2025-12-31",14.85645215],["2026-01-02",14.89420455],["2026-01-05",14.96085268],["2026-01-06",15.06452365],["2026-01-07",14.97499721],["2026-01-08",15.02359242],["2026-01-09",15.10737306],["2026-01-12",15.13969302],["2026-01-13",15.09684045],["2026-01-14",14.97860844],["2026-01-15",15.04040754],["2026-01-16",15.1150035],["2026-01-20",14.87012456],["2026-01-21",14.99272684],["2026-01-22",15.07371692],["2026-01-23",15.05303271],["2026-01-26",15.10012408],["2026-01-27",15.18502513],["2026-01-28",15.20704994],["2026-01-29",15.16159309],["2026-01-30",15.11950393],["2026-02-02",15.2339644],["2026-02-03",15.09246956],["2026-02-04",15.02674653],["2026-02-05",14.74592288],["2026-02-06",15.04726851],["2026-02-09",15.11404299],["2026-02-10",14.98988628],["2026-02-11",15.01225054],["2026-02-12",14.66847267],["2026-02-13",14.61499799],["2026-02-17",14.63740478],["2026-02-18",14.76578782],["2026-02-19",14.71095832],["2026-02-20",14.81186301],["2026-02-23",14.59497296],["2026-02-24",14.71750082],["2026-02-25",14.84818305],["2026-02-26",14.73125166],["2026-02-27",14.6063913],["2026-03-02",14.70476013],["2026-03-03",14.576624],["2026-03-04",14.72447259],["2026-03-05",14.6878876],["2026-03-06",14.51527421],["2026-03-09",14.59666004],["2026-03-10",14.59987084],["2026-03-11",14.65762813],["2026-03-12",14.50345741],["2026-03-13",14.4260067],["2026-03-16",14.50982629],["2026-03-17",14.50956607],["2026-03-18",14.38061314],["2026-03-19",14.32831507],["2026-03-20",14.27053441],["2026-03-23",14.37244062],["2026-03-24",14.37509467],["2026-03-25",14.38230724],["2026-03-26",14.23339782],["2026-03-27",14.0166156],["2026-03-30",13.85744239],["2026-03-31",14.20268696],["2026-04-01",14.3379049],["2026-04-02",14.32967442],["2026-04-06",14.42300846],["2026-04-07",14.42112263],["2026-04-08",14.73404237],["2026-04-09",14.82369041],["2026-04-10",14.82944069],["2026-04-13",14.9643893],["2026-04-14",15.09067873],["2026-04-15",15.24661635],["2026-04-16",15.322096],["2026-04-17",15.43048454],["2026-04-20",15.38989648],["2026-04-21",15.34033557],["2026-04-22",15.4994516],["2026-04-23",15.48386674],["2026-04-24",15.56834177],["2026-04-27",15.63370652],["2026-04-28",15.56832942],["2026-04-29",15.63589894],["2026-04-30",15.76926436],["2026-05-01",15.80134522],["2026-05-04",15.8088038],["2026-05-05",15.91023685],["2026-05-06",16.05059873],["2026-05-07",16.05246477],["2026-05-08",16.14736598],["2026-05-11",16.22534048],["2026-05-12",16.24983785],["2026-05-13",16.34337893],["2026-05-14",16.48014546],["2026-05-15",16.43158428],["2026-05-18",16.44088334],["2026-05-19",16.40745115],["2026-05-20",16.45203256],["2026-05-21",16.47868276],["2026-05-22",16.5253694],["2026-05-26",16.54079809],["2026-05-27",16.51558868],["2026-05-28",16.56929889],["2026-05-29",16.60375513],["2026-06-01",16.66936763],["2026-06-02",16.67601866],["2026-06-03",16.59129334],["2026-06-04",16.63042989],["2026-06-05",16.29291794],["2026-06-08",16.34982069],["2026-06-09",16.26726185],["2026-06-10",16.02777021],["2026-06-11",16.1775999],["2026-06-12",16.29646365],["2026-06-15",16.54797002],["2026-06-16",16.39985439],["2026-06-17",16.27712775],["2026-06-18",16.41276852],["2026-06-22",16.4113616],["2026-06-23",16.16124375],["2026-06-24",16.02823561],["2026-06-25",16.0123564],["2026-06-26",15.97771205],["2026-06-29",16.16109209],["2026-06-30",16.36621807],["2026-07-01",16.38186803],["2026-07-02",16.39346183],["2026-07-06",16.49286738],["2026-07-07",16.50988261],["2026-07-08",16.47492373],["2026-07-09",16.58108411],["2026-07-10",16.67584213],["2026-07-13",16.61804689],["2026-07-14",16.62603004],["2026-07-15",16.64816971],["2026-07-16",16.5880629],["2026-07-17",16.39288181],["2026-07-20",16.42176636],["2026-07-21",16.60512487],["2026-07-22",16.63354705],["2026-07-23",16.48293932],["2026-07-24",16.46345353],["2026-07-27",16.40926087],["2026-07-28",16.39014126],["2026-07-29",16.21712135],["2026-07-30",16.49783667],["2026-07-31",16.70396438],["2026-08-03",16.87924423],["2026-08-04",17.08476679],["2026-08-05",17.05447343],["2026-08-06",17.1039822],["2026-08-07",17.15369296],["2026-08-10",17.23392168],["2026-08-11",17.14973216],["2026-08-12",17.16591675],["2026-08-13",17.20783392],["2026-08-14",17.24520722],["2026-08-17",17.20434373],["2026-08-18",17.07076196],["2026-08-19",17.02412791],["2026-08-20",16.9284588],["2026-08-21",17.06769286],["2026-08-24",16.96114155],["2026-08-25",16.93303971],["2026-08-26",16.95476959],["2026-08-27",17.08876045],["2026-08-28",17.12569749],["2026-08-31",17.09065782],["2026-09-01",17.02098907],["2026-09-02",17.09761165],["2026-09-03",17.24956858],["2026-09-04",17.19657148],["2026-09-08",17.11616089],["2026-09-09",17.0717827],["2026-09-10",17.13079687],["2026-09-11",17.2897783],["2026-09-14",17.21420075],["2026-09-15",17.17516522],["2026-09-16",17.10986577],["2026-09-17",17.20859653],["2026-09-18",17.32998526],["2026-09-21",17.51465699],["2026-09-22",17.51266796],["2026-09-23",17.58312435],["2026-09-24",17.67245315],["2026-09-25",17.74685051],["2026-09-28",17.69953267],["2026-09-29",17.69517232],["2026-09-30",17.68943601],["2026-10-01",17.65385174],["2026-10-02",17.83628289],["2026-10-05",17.98987183],["2026-10-06",18.03635692],["2026-10-07",18.00856629],["2026-10-08",17.83990748],["2026-10-09",17.97167081],["2026-10-12",17.96339748],["2026-10-13",17.9080714],["2026-10-14",17.6802827],["2026-10-15",17.61287413],["2026-10-16",17.404999],["2026-10-19",17.55184054],["2026-10-20",17.55890742],["2026-10-21",17.67218894],["2026-10-22",17.2280199]],"ratio_px":[["1962-01-02",1.0],["1962-01-08",0.97169357],["1962-01-10",0.97261318],["1962-01-12",0.98258105],["1962-01-16",0.97893383],["1962-01-17",0.96751758],["1962-01-25",0.96715717],["1962-01-29",0.96157131],["1962-01-30",0.96461042],["1962-02-05",0.98559311],["1962-02-06",0.98591774],["1962-02-08",0.9954663],["1962-02-15",0.9936627],["1962-02-19",0.98821982],["1962-02-20",0.99497464],["1962-02-26",0.97830028],["1962-03-01",0.98286228],["1962-03-06",0.97938238],["1962-03-07",0.97732023],["1962-03-09",0.98433121],["1962-03-15",0.9932796],["1962-03-20",0.9836483],["1962-03-21",0.97753699],["1962-03-27",0.96949501],["1962-03-28",0.97422431],["1962-04-03",0.95162126],["1962-04-04",0.94329845],["1962-04-05",0.95379821],["1962-04-11",0.9492231],["1962-04-16",0.93489995],["1962-04-23",0.95010924],["1962-04-25",0.94028683],["1962-04-26",0.93188743],["1962-04-30",0.90449773],["1962-05-03",0.92238276],["1962-05-09",0.88798133],["1962-05-11",0.86573366],["1962-05-15",0.89206423],["1962-05-18",0.88992315],["1962-05-23",0.8507373],["1962-05-24",0.84322305],["1962-05-28",0.77010279],["1962-06-01",0.82529752],["1962-06-04",0.7953175],["1962-06-08",0.81037051],["1962-06-14",0.75573247],["1962-06-15",0.77679363],["1962-06-21",0.74544046],["1962-06-26",0.73196778],["1962-06-28",0.76183119],["1962-06-29",0.7678473],["1962-07-05",0.79673801],["1962-07-09",0.79633776],["1962-07-12",0.81385156],["1962-07-16",0.81170998],["1962-07-18",0.78947632],["1962-07-24",0.7910777],["1962-07-27",0.8035246],["1962-07-31",0.81933056],["1962-08-01",0.81191384],["1962-08-06",0.81058972],["1962-08-07",0.80577376],["1962-08-13",0.80758446],["1962-08-17",0.82489513],["1962-08-21",0.82507978],["1962-08-22",0.83497505],["1962-08-27",0.83176254],["1962-08-30",0.81961108],["1962-09-05",0.81312055],["1962-09-10",0.81974801],["1962-09-11",0.82171147],["1962-09-17",0.82790643],["1962-09-18",0.82652932],["1962-09-24",0.79227645],["1962-09-25",0.79624101],["1962-10-01",0.77378704],["1962-10-03",0.78120413],["1962-10-08",0.79582062],["1962-10-12",0.79479985],["1962-10-15",0.79926579],["1962-10-16",0.79661415],["1962-10-22",0.76514446],["1962-10-23",0.74651569],["1962-10-29",0.77636335],["1962-10-31",0.78750998],["1962-11-05",0.81234085],["1962-11-08",0.81125674],["1962-11-12",0.82824224],["1962-11-19",0.83417508],["1962-11-20",0.84296029],["1962-11-21",0.84728501],["1962-11-28",0.86553786],["1962-12-03",0.86373842],["1962-12-04",0.87421657],["1962-12-07",0.87791482],["1962-12-11",0.86618847],["1962-12-14",0.86823435],["1962-12-18",0.85846469],["1962-12-24",0.86335687],["1962-12-27",0.8689263],["1963-01-02",0.86632906],["1963-01-04",0.88769229],["1963-01-07",0.88682292],["1963-01-11",0.89470323],["1963-01-16",0.8922201],["1963-01-18",0.90222879],["1963-01-21",0.90435774],["1963-01-25",0.91322424],["1963-01-28",0.91841333],["1963-01-30",0.91300601],["1963-02-01",0.92089817],["1963-02-05",0.91963141],["1963-02-06",0.92442458],["1963-02-11",0.91626648],["1963-02-15",0.92456409],["1963-02-18",0.92609541],["1963-02-25",0.91433416],["1963-02-26",0.91447387],["1963-03-01",0.8938711],["1963-03-05",0.90205551],["1963-03-11",0.91278463],["1963-03-14",0.91403859],["1963-03-15",0.91863668],["1963-03-19",0.91222727],["1963-03-25",0.92405313],["1963-03-26",0.9282256],["1963-04-01",0.93375099],["1963-04-02",0.93437668],["1963-04-08",0.95864734],["1963-04-10",0.95777815],["1963-04-15",0.96979071],["1963-04-18",0.96540382],["1963-04-23",0.97277964],["1963-04-29",0.97286369],["1963-04-30",0.9749589],["1963-05-02",0.97932396],["1963-05-07",0.96675351],["1963-05-08",0.97548974],["1963-05-10",0.98340252],["1963-05-15",0.98053694],["1963-05-20",0.97559442],["1963-05-27",0.97593935],["1963-05-28",0.97869655],["1963-05-29",0.98316995],["1963-06-04",0.98996255],["1963-06-06",0.98909138],["1963-06-10",0.98012258],["1963-06-14",0.98446708],["1963-06-17",0.981065],["1963-06-21",0.98527262],["1963-06-26",0.97349147],["1963-07-01",0.96656741],["1963-07-03",0.98333264],["1963-07-05",0.98807559],["1963-07-11",0.98160341],["1963-07-12",0.9791155],["1963-07-18",0.96216124],["1963-07-19",0.9601945],["1963-07-22",0.95387285],["1963-07-26",0.96050618],["1963-07-30",0.97110975],["1963-08-02",0.97115697],["1963-08-06",0.98415353],["1963-08-09",0.98850171],["1963-08-15",1.00194341],["1963-08-21",0.99986297],["1963-08-22",1.00336929],["1963-08-27",1.00308873],["1963-08-29",1.01289273],["1963-08-30",1.01849706],["1963-09-05",1.03055451],["1963-09-09",1.02546008],["1963-09-11",1.0342198],["1963-09-18",1.0277314],["1963-09-20",1.03394752],["1963-09-24",1.03479027],["1963-09-27",1.01744405],["1963-09-30",1.01137859],["1963-10-04",1.02843775],["1963-10-07",1.02632015],["1963-10-09",1.01625642],["1963-10-14",1.02233671],["1963-10-18",1.03844761],["1963-10-22",1.03250915],["1963-10-25",1.04822083],["1963-10-29",1.05545177],["1963-10-30",1.04694669],["1963-11-06",1.03542053],["1963-11-11",1.04466979],["1963-11-12",1.04054918],["1963-11-18",1.01652076],["1963-11-20",1.02518214],["1963-11-22",0.98350264],["1963-11-27",1.01997185],["1963-12-04",1.04355151],["1963-12-05",1.05119366],["1963-12-09",1.04581418],["1963-12-12",1.04680904],["1963-12-17",1.06114788],["1963-12-19",1.05546354],["1963-12-23",1.04794415],["1963-12-27",1.05688887],["1964-01-03",1.07193886],["1964-01-07",1.07463677],["1964-01-09",1.08565328],["1964-01-13",1.08479937],["1964-01-15",1.09077698],["1964-01-20",1.08574157],["1964-01-24",1.09746714],["1964-01-27",1.09704019],["1964-01-29",1.08975182],["1964-02-05",1.08968911],["1964-02-07",1.09490507],["1964-02-10",1.09306088],["1964-02-12",1.10043775],["1964-02-17",1.09798516],["1964-02-24",1.10289376],["1964-02-25",1.10289376],["1964-03-02",1.10880974],["1964-03-05",1.11189082],["1964-03-09",1.11664096],["1964-03-10",1.12034734],["1964-03-13",1.13001593],["1964-03-18",1.1343603],["1964-03-20",1.12961149],["1964-03-26",1.13347646],["1964-03-31",1.12864548],["1964-04-01",1.13236087],["1964-04-06",1.14535739],["1964-04-09",1.13801529],["1964-04-14",1.14400496],["1964-04-15",1.14450971],["1964-04-17",1.15201437],["1964-04-22",1.15022615],["1964-04-27",1.13393522],["1964-04-30",1.13458932],["1964-05-05",1.15486512],["1964-05-07",1.15872044],["1964-05-11",1.1523495],["1964-05-15",1.15519828],["1964-05-19",1.14380305],["1964-05-21",1.15385359],["1964-05-26",1.14508527],["1964-05-28",1.14480074],["1964-06-03",1.13226584],["1964-06-08",1.11925118],["1964-06-10",1.1297212],["1964-06-12",1.13291476],["1964-06-17",1.15013619],["1964-06-22",1.15160087],["1964-06-23",1.14677349],["1964-06-25",1.15302065],["1964-07-01",1.16807051],["1964-07-02",1.17275588],["1964-07-09",1.18443902],["1964-07-14",1.18312023],["1964-07-16",1.19138187],["1964-07-17",1.19762201],["1964-07-23",1.19006713],["1964-07-24",1.18978196],["1964-07-28",1.18108596],["1964-07-31",1.18483051],["1964-08-06",1.15768286],["1964-08-10",1.16488896],["1964-08-13",1.17386317],["1964-08-18",1.1737207],["1964-08-20",1.16716839],["1964-08-21",1.1690201],["1964-08-26",1.15927567],["1964-08-31",1.16749102],["1964-09-03",1.17885972],["1964-09-04",1.18171555],["1964-09-11",1.19156787],["1964-09-15",1.18514244],["1964-09-17",1.19448796],["1964-09-21",1.19451815],["1964-09-25",1.1995036],["1964-10-01",1.1966826],["1964-10-02",1.20066773],["1964-10-06",1.20776687],["1964-10-09",1.21389189],["1964-10-12",1.21417672],["1964-10-15",1.20104751],["1964-10-20",1.2143057],["1964-10-22",1.20990417],["1964-10-26",1.21075879],["1964-10-29",1.20398158],["1964-11-04",1.20882628],["1964-11-06",1.21010416],["1964-11-10",1.2035894],["1964-11-16",1.21409485],["1964-11-17",1.22047245],["1964-11-23",1.22401685],["1964-11-24",1.22017405],["1964-12-01",1.19107524],["1964-12-04",1.20053342],["1964-12-08",1.19361491],["1964-12-11",1.18781953],["1964-12-15",1.18349138],["1964-12-16",1.18914824],["1964-12-21",1.20096168],["1964-12-29",1.19381614],["1964-12-30",1.20176905],["1965-01-04",1.20077146],["1965-01-07",1.21545498],["1965-01-08",1.21702314],["1965-01-13",1.22273273],["1965-01-15",1.22800317],["1965-01-19",1.23298641],["1965-01-22",1.23355173],["1965-01-28",1.24609419],["1965-01-29",1.24723366],["1965-02-04",1.24939819],["1965-02-05",1.24641163],["1965-02-11",1.22043567],["1965-02-12",1.22942411],["1965-02-16",1.22229072],["1965-02-19",1.23099096],["1965-02-26",1.248412],["1965-03-02",1.25000411],["1965-03-05",1.24042023],["1965-03-10",1.23670466],["1965-03-12",1.24527193],["1965-03-15",1.2446929],["1965-03-18",1.23755579],["1965-03-24",1.23953777],["1965-03-26",1.22886033],["1965-03-29",1.22643685],["1965-04-02",1.23356481],["1965-04-06",1.23313715],["1965-04-09",1.24824873],["1965-04-12",1.25366605],["1965-04-19",1.26281431],["1965-04-21",1.25981815],["1965-04-26",1.26823591],["1965-04-29",1.26880662],["1965-05-03",1.27308691],["1965-05-04",1.27604852],["1965-05-06",1.2818934],["1965-05-11",1.27661877],["1965-05-13",1.28792533],["1965-05-19",1.28040066],["1965-05-24",1.25783976],["1965-05-27",1.25427001],["1965-06-01",1.26786078],["1965-06-04",1.24485293],["1965-06-08",1.22799003],["1965-06-11",1.21641469],["1965-06-14",1.19861195],["1965-06-17",1.22329464],["1965-06-21",1.21246837],["1965-06-23",1.20705104],["1965-06-28",1.16234364],["1965-06-30",1.19921065],["1965-07-02",1.21502023],["1965-07-08",1.21731599],["1965-07-14",1.22515047],["1965-07-15",1.22202081],["1965-07-21",1.19849845],["1965-07-22",1.19536212],["1965-07-23",1.19849845],["1965-07-29",1.20817243],["1965-08-04",1.22599164],["1965-08-05",1.22599164],["1965-08-11",1.23284184],["1965-08-12",1.23642027],["1965-08-17",1.24788119],["1965-08-23",1.23999826],["1965-08-25",1.24357991],["1965-08-26",1.24931551],["1965-09-01",1.2507545],["1965-09-02",1.25764181],["1965-09-09",1.27440539],["1965-09-14",1.27744297],["1965-09-16",1.29060636],["1965-09-21",1.28863509],["1965-09-22",1.29556255],["1965-09-24",1.29477595],["1965-09-27",1.30383744],["1965-10-01",1.29826441],["1965-10-05",1.30565376],["1965-10-08",1.30777067],["1965-10-11",1.31419749],["1965-10-15",1.3175207],["1965-10-21",1.32879555],["1965-10-25",1.32595836],["1965-10-27",1.33918313],["1965-11-01",1.33941885],["1965-11-04",1.34275898],["1965-11-10",1.33681699],["1965-11-12",1.34514491],["1965-11-15",1.3473856],["1965-11-18",1.34142219],["1965-11-22",1.33298589],["1965-11-26",1.33865878],["1965-12-01",1.33841567],["1965-12-02",1.33417368],["1965-12-08",1.34374095],["1965-12-13",1.35721555],["1965-12-16",1.36258168],["1965-12-20",1.35026773],["1965-12-22",1.36401967],["1965-12-28",1.34850313],["1965-12-29",1.35370267],["1965-12-31",1.36609157],["1966-01-06",1.36996067],["1966-01-11",1.37511355],["1966-01-12",1.36752119],["1966-01-18",1.38416618],["1966-01-20",1.37438196],["1966-01-25",1.3826936],["1966-01-27",1.38223458],["1966-02-01",1.36643476],["1966-02-02",1.37300611],["1966-02-07",1.39203118],["1966-02-09",1.4001274],["1966-02-11",1.4096679],["1966-02-16",1.40319783],["1966-02-23",1.38113512],["1966-02-28",1.38800878],["1966-03-02",1.35439983],["1966-03-03",1.35926138],["1966-03-08",1.33236432],["1966-03-10",1.34625345],["1966-03-15",1.31776252],["1966-03-17",1.32493379],["1966-03-22",1.33589437],["1966-03-25",1.34131573],["1966-03-30",1.31742505],["1966-03-31",1.32514995],["1966-04-06",1.35975868],["1966-04-12",1.36027291],["1966-04-14",1.36975922],["1966-04-19",1.36528659],["1966-04-21",1.37905062],["1966-04-22",1.37681237],["1966-04-28",1.36087398],["1966-04-29",1.36090001],["1966-05-05",1.31619196],["1966-05-06",1.31277777],["1966-05-09",1.28600397],["1966-05-13",1.27535054],["1966-05-17",1.24592927],["1966-05-20",1.27274592],["1966-05-26",1.30230061],["1966-05-27",1.30721758],["1966-06-02",1.28266589],["1966-06-07",1.26979767],["1966-06-10",1.29593391],["1966-06-14",1.30537902],["1966-06-17",1.29393081],["1966-06-20",1.28941598],["1966-06-22",1.29493293],["1966-06-29",1.2792663],["1966-07-01",1.29968999],["1966-07-05",1.29983285],["1966-07-11",1.33177573],["1966-07-13",1.31835808],["1966-07-15",1.33234285],["1966-07-19",1.31472618],["1966-07-25",1.27268391],["1966-07-27",1.27678292],["1966-08-01",1.25546287],["1966-08-02",1.25479178],["1966-08-05",1.28323441],["1966-08-09",1.27841805],["1966-08-15",1.27185453],["1966-08-16",1.25770808],["1966-08-22",1.21575214],["1966-08-24",1.23527265],["1966-08-29",1.17777415],["1966-09-01",1.20833248],["1966-09-06",1.18673248],["1966-09-08",1.17179513],["1966-09-13",1.20490778],["1966-09-14",1.22208504],["1966-09-15",1.24057957],["1966-09-21",1.20017426],["1966-09-23",1.19586111],["1966-09-28",1.17990821],["1966-10-03",1.14522197],["1966-10-07",1.11402035],["1966-10-11",1.14271048],["1966-10-14",1.16939989],["1966-10-18",1.19462978],["1966-10-21",1.18257427],["1966-10-25",1.19331255],["1966-10-26",1.20547992],["1966-11-01",1.22698361],["1966-11-03",1.22987628],["1966-11-09",1.24819796],["1966-11-14",1.25482729],["1966-11-16",1.27319445],["1966-11-17",1.26535962],["1966-11-22",1.22956622],["1966-11-25",1.25066988],["1966-12-01",1.22542206],["1966-12-02",1.22048728],["1966-12-08",1.25655081],["1966-12-12",1.25440452],["1966-12-15",1.21750585],["1966-12-16",1.21853058],["1966-12-20",1.20071661],["1966-12-23",1.20637168],["1966-12-30",1.18667791],["1967-01-04",1.19087762],["1967-01-09",1.23012546],["1967-01-11",1.22335222],["1967-01-13",1.23593092],["1967-01-17",1.24631324],["1967-01-23",1.27221563],["1967-01-24",1.27905108],["1967-01-26",1.25368],["1967-02-01",1.26475888],["1967-02-03",1.27836821],["1967-02-07",1.27439869],["1967-02-10",1.28949143],["1967-02-15",1.30925708],["1967-02-20",1.29737998],["1967-02-23",1.30223159],["1967-02-27",1.28545838],["1967-03-01",1.29743061],["1967-03-03",1.30232175],["1967-03-10",1.30701563],["1967-03-14",1.29391707],["1967-03-15",1.3020601],["1967-03-21",1.31599431],["1967-03-22",1.32070301],["1967-03-28",1.33036275],["1967-03-30",1.32517407],["1967-04-04",1.30251043],["1967-04-06",1.31302196],["1967-04-10",1.28923353],["1967-04-13",1.31123585],["1967-04-19",1.35726754],["1967-04-20",1.35977714],["1967-04-26",1.38412579],["1967-04-28",1.40438756],["1967-05-02",1.39600439],["1967-05-08",1.41847863],["1967-05-10",1.40443726],["1967-05-11",1.40713981],["1967-05-15",1.39371978],["1967-05-18",1.39319771],["1967-05-24",1.36314496],["1967-05-25",1.37733433],["1967-05-31",1.33391278],["1967-06-05",1.32834953],["1967-06-08",1.37404214],["1967-06-09",1.37969047],["1967-06-15",1.40794163],["1967-06-20",1.42098143],["1967-06-22",1.4120512],["1967-06-23",1.41360638],["1967-06-29",1.40243454],["1967-07-06",1.39991745],["1967-07-07",1.40995454],["1967-07-12",1.41099846],["1967-07-14",1.41839322],["1967-07-17",1.41964806],["1967-07-21",1.45171246],["1967-07-25",1.44269988],["1967-07-27",1.456501],["1967-07-31",1.45816241],["1967-08-04",1.486218],["1967-08-07",1.4869117],["1967-08-11",1.47908607],["1967-08-15",1.47317898],["1967-08-16",1.46862949],["1967-08-21",1.46622325],["1967-08-25",1.44432785],["1967-08-28",1.44007129],["1967-08-31",1.45337936],["1967-09-07",1.45621256],["1967-09-11",1.46848739],["1967-09-12",1.47661253],["1967-09-18",1.50170687],["1967-09-20",1.50008859],["1967-09-25",1.52754845],["1967-09-27",1.51386671],["1967-10-02",1.50421546],["1967-10-04",1.50824398],["1967-10-09",1.52747401],["1967-10-10",1.5204644],["1967-10-16",1.50122106],["1967-10-17",1.49956534],["1967-10-19",1.51094691],["1967-10-24",1.49836968],["1967-10-26",1.50891048],["1967-10-31",1.4896043],["1967-11-06",1.47494484],["1967-11-08",1.46615134],["1967-11-13",1.49402044],["1967-11-15",1.48058943],["1967-11-17",1.49432518],["1967-11-22",1.50206659],["1967-11-27",1.51725979],["1967-11-30",1.51227164],["1967-12-06",1.53287604],["1967-12-07",1.53342524],["1967-12-12",1.52968132],["1967-12-14",1.53131077],["1967-12-19",1.51326272],["1967-12-26",1.52104732],["1967-12-28",1.53806763],["1967-12-29",1.54737081],["1968-01-04",1.50773782],["1968-01-09",1.52692655],["1968-01-12",1.51995222],["1968-01-15",1.52219458],["1968-01-17",1.50873493],["1968-01-22",1.49807192],["1968-01-25",1.47632842],["1968-01-29",1.47824342],["1968-01-31",1.46177688],["1968-02-07",1.46447592],["1968-02-09",1.42947903],["1968-02-13",1.41261979],["1968-02-19",1.43011367],["1968-02-20",1.44593962],["1968-02-26",1.43348922],["1968-02-28",1.43081385],["1968-03-05",1.39544432],["1968-03-06",1.42209693],["1968-03-12",1.45722082],["1968-03-13",1.46165121],["1968-03-19",1.43508448],["1968-03-25",1.42123412],["1968-03-26",1.43520232],["1968-03-28",1.44553099],["1968-04-02",1.47716548],["1968-04-03",1.47578631],["1968-04-10",1.51512924],["1968-04-11",1.52991174],["1968-04-18",1.55034613],["1968-04-22",1.5384169],["1968-04-24",1.55719741],["1968-04-26",1.56068014],["1968-05-02",1.58880937],["1968-05-06",1.5873302],["1968-05-08",1.59876883],["1968-05-10",1.59094655],["1968-05-13",1.58593955],["1968-05-20",1.57778712],["1968-05-22",1.5968495],["1968-05-27",1.5819057],["1968-05-31",1.60228025],["1968-06-03",1.61505883],["1968-06-07",1.63942389],["1968-06-11",1.64203663],["1968-06-17",1.60761982],["1968-06-20",1.61873905],["1968-06-25",1.59835519],["1968-07-01",1.58509522],["1968-07-03",1.60309049],["1968-07-08",1.6145422],["1968-07-15",1.6233089],["1968-07-16",1.61564527],["1968-07-23",1.55344856],["1968-07-26",1.54100662],["1968-08-01",1.52323137],["1968-08-02",1.50842514],["1968-08-06",1.52276616],["1968-08-12",1.53937248],["1968-08-19",1.55611277],["1968-08-20",1.55548403],["1968-08-22",1.55970554],["1968-08-29",1.55203296],["1968-09-05",1.58710267],["1968-09-09",1.59847448],["1968-09-12",1.58726417],["1968-09-16",1.59498275],["1968-09-23",1.60951257],["1968-09-26",1.61140207],["1968-10-01",1.62422102],["1968-10-03",1.63114754],["1968-10-08",1.64811402],["1968-10-11",1.64419795],["1968-10-18",1.66528043],["1968-10-21",1.66924736],["1968-10-24",1.65472354],["1968-10-31",1.64787292],["1968-11-01",1.64229546],["1968-11-07",1.65180744],["1968-11-14",1.68275498],["1968-11-15",1.69459138],["1968-11-22",1.71064647],["1968-11-25",1.71483363],["1968-12-02",1.75965117],["1968-12-03",1.76724285],["1968-12-10",1.75301152],["1968-12-17",1.7462978],["1968-12-19",1.76444843],["1968-12-20",1.76317856],["1968-12-27",1.74439385],["1968-12-30",1.7300132],["1969-01-06",1.68654027],["1969-01-07",1.67837123],["1969-01-13",1.65315483],["1969-01-16",1.6743111],["1969-01-20",1.66256254],["1969-01-21",1.66406064],["1969-01-27",1.68417599],["1969-01-28",1.68684431],["1969-02-03",1.71619671],["1969-02-06",1.72449698],["1969-02-11",1.71363207],["1969-02-14",1.71424017],["1969-02-18",1.68389032],["1969-02-19",1.67637776],["1969-02-25",1.63672436],["1969-02-28",1.64164421],["1969-03-05",1.66562541],["1969-03-06",1.6511809],["1969-03-11",1.66644252],["1969-03-14",1.64550189],["1969-03-19",1.66704472],["1969-03-24",1.66701937],["1969-03-26",1.68687487],["1969-03-28",1.70319641],["1969-04-03",1.68431986],["1969-04-07",1.6735615],["1969-04-10",1.68890457],["1969-04-16",1.66375736],["1969-04-18",1.68128844],["1969-04-21",1.66753081],["1969-04-25",1.68801491],["1969-04-28",1.69816803],["1969-05-02",1.73607069],["1969-05-05",1.73712345],["1969-05-09",1.75360516],["1969-05-12",1.75609484],["1969-05-16",1.77889552],["1969-05-19",1.76907939],["1969-05-20",1.75340591],["1969-05-26",1.7691117],["1969-06-02",1.76034755],["1969-06-05",1.75472317],["1969-06-09",1.73436762],["1969-06-10",1.71726505],["1969-06-16",1.67283155],["1969-06-17",1.67017542],["1969-06-23",1.65039508],["1969-06-25",1.66738736],["1969-06-30",1.69158216],["1969-07-03",1.72695923],["1969-07-08",1.69750182],["1969-07-09",1.68808976],["1969-07-15",1.63037793],["1969-07-17",1.65310346],["1969-07-23",1.60637404],["1969-07-24",1.60316358],["1969-07-29",1.54803759],["1969-07-31",1.58184396],["1969-08-06",1.61318145],["1969-08-08",1.61585912],["1969-08-12",1.60024075],["1969-08-14",1.61018448],["1969-08-20",1.63766492],["1969-08-22",1.65827507],["1969-08-26",1.6361442],["1969-08-28",1.65467171],["1969-09-02",1.67078352],["1969-09-08",1.63970945],["1969-09-10",1.67831727],["1969-09-12",1.670919],["1969-09-18",1.70733518],["1969-09-22",1.71926156],["1969-09-25",1.70859071],["1969-09-26",1.70952455],["1969-10-01",1.69384761],["1969-10-03",1.68957593],["1969-10-08",1.66960106],["1969-10-10",1.67737682],["1969-10-16",1.70595653],["1969-10-20",1.68222658],["1969-10-23",1.7082174],["1969-10-28",1.72396713],["1969-10-30",1.70622188],["1969-11-03",1.70279874],["1969-11-06",1.72538504],["1969-11-11",1.7299914],["1969-11-12",1.73542534],["1969-11-18",1.72827385],["1969-11-20",1.71253267],["1969-11-21",1.69831166],["1969-11-25",1.67346393],["1969-12-01",1.67968425],["1969-12-05",1.65980754],["1969-12-08",1.64945936],["1969-12-12",1.67201628],["1969-12-17",1.66059962],["1969-12-19",1.70469424],["1969-12-22",1.68629591],["1969-12-29",1.73277965],["1969-12-31",1.728072],["1970-01-02",1.74333292],["1970-01-05",1.75435278],["1970-01-07",1.75186634],["1970-01-12",1.71429276],["1970-01-14",1.7180584],["1970-01-19",1.66109099],["1970-01-21",1.666652],["1970-01-27",1.62460074],["1970-01-28",1.60921131],["1970-01-30",1.58183095],["1970-02-04",1.57707984],["1970-02-10",1.55489698],["1970-02-11",1.5711668],["1970-02-17",1.54128526],["1970-02-18",1.55707804],["1970-02-25",1.58212037],["1970-02-26",1.56301496],["1970-03-03",1.59206271],["1970-03-05",1.58687632],["1970-03-09",1.56171675],["1970-03-16",1.56084966],["1970-03-17",1.58093858],["1970-03-23",1.54155939],["1970-03-25",1.58069107],["1970-03-26",1.58558788],["1970-04-01",1.59502686],["1970-04-03",1.59423553],["1970-04-08",1.58153045],["1970-04-10",1.57706263],["1970-04-16",1.55333576],["1970-04-20",1.56331627],["1970-04-23",1.53364743],["1970-04-24",1.53712132],["1970-04-28",1.4978829],["1970-05-01",1.5259777],["1970-05-05",1.47983158],["1970-05-08",1.48139984],["1970-05-14",1.41454034],["1970-05-15",1.43896051],["1970-05-20",1.37760162],["1970-05-21",1.35674851],["1970-05-26",1.33139036],["1970-05-28",1.41057017],["1970-06-03",1.46235884],["1970-06-04",1.44471688],["1970-06-08",1.43354239],["1970-06-11",1.40183735],["1970-06-12",1.39680464],["1970-06-18",1.43868072],["1970-06-19",1.4488348],["1970-06-24",1.37576868],["1970-06-26",1.37022918],["1970-07-02",1.33858657],["1970-07-07",1.29941922],["1970-07-10",1.36573455],["1970-07-14",1.36423809],["1970-07-17",1.41628782],["1970-07-20",1.41909856],["1970-07-22",1.40230142],["1970-07-27",1.40671333],["1970-07-29",1.41674876],["1970-08-03",1.39823171],["1970-08-07",1.40883506],["1970-08-10",1.39398912],["1970-08-13",1.37525848],["1970-08-17",1.39824739],["1970-08-21",1.45970604],["1970-08-24",1.47959585],["1970-08-28",1.4965319],["1970-09-01",1.47783918],["1970-09-04",1.51216118],["1970-09-08",1.51916155],["1970-09-14",1.49933374],["1970-09-18",1.49158861],["1970-09-21",1.4766991],["1970-09-24",1.4690982],["1970-09-28",1.51488287],["1970-09-29",1.51291947],["1970-10-05",1.5556354],["1970-10-06",1.56027808],["1970-10-12",1.51319511],["1970-10-15",1.52717784],["1970-10-19",1.5053802],["1970-10-20",1.51637081],["1970-10-23",1.52616985],["1970-10-28",1.51362935],["1970-11-02",1.50030727],["1970-11-04",1.51505144],["1970-11-09",1.50195929],["1970-11-11",1.50834533],["1970-11-16",1.46614604],["1970-11-17",1.4670597],["1970-11-23",1.41687215],["1970-11-24",1.4395908],["1970-12-01",1.48851745],["1970-12-04",1.49262011],["1970-12-07",1.50727297],["1970-12-11",1.51708915],["1970-12-14",1.50383083],["1970-12-16",1.50580686],["1970-12-22",1.53680043],["1970-12-23",1.54341661],["1970-12-29",1.57619452],["1970-12-31",1.57054082],["1971-01-04",1.54898501],["1971-01-08",1.56437813],["1971-01-14",1.54957013],["1971-01-18",1.55287602],["1971-01-19",1.55984576],["1971-01-22",1.565691],["1971-01-26",1.57857839],["1971-01-29",1.58571717],["1971-02-03",1.60049015],["1971-02-05",1.60427125],["1971-02-11",1.61809301],["1971-02-16",1.63411601],["1971-02-19",1.60350097],["1971-02-22",1.59011821],["1971-02-24",1.60808594],["1971-03-03",1.59868239],["1971-03-05",1.62940606],["1971-03-08",1.6314648],["1971-03-11",1.59540674],["1971-03-16",1.62339852],["1971-03-19",1.59946465],["1971-03-22",1.58240542],["1971-03-24",1.5654862],["1971-03-30",1.58641396],["1971-04-02",1.60329985],["1971-04-05",1.61062352],["1971-04-12",1.65650827],["1971-04-13",1.65686989],["1971-04-14",1.66942041],["1971-04-19",1.69367925],["1971-04-20",1.69855307],["1971-04-23",1.71086144],["1971-04-29",1.7280915],["1971-05-03",1.71609939],["1971-05-05",1.73829118],["1971-05-10",1.70947239],["1971-05-11",1.71886813],["1971-05-13",1.74670557],["1971-05-18",1.73761789],["1971-05-24",1.70569293],["1971-05-27",1.67606212],["1971-06-01",1.69079055],["1971-06-03",1.68333669],["1971-06-07",1.70336157],["1971-06-09",1.70228264],["1971-06-15",1.73897831],["1971-06-16",1.736186],["1971-06-21",1.6721895],["1971-06-28",1.68333801],["1971-06-29",1.70562952],["1971-06-30",1.70724779],["1971-07-01",1.72468598],["1971-07-09",1.73916233],["1971-07-14",1.70390783],["1971-07-15",1.70370471],["1971-07-20",1.71799696],["1971-07-23",1.72873308],["1971-07-28",1.70944001],["1971-07-29",1.68253393],["1971-08-04",1.64639217],["1971-08-09",1.63891028],["1971-08-11",1.65634305],["1971-08-13",1.65289139],["1971-08-17",1.680224],["1971-08-19",1.65432052],["1971-08-25",1.69972146],["1971-08-26",1.69312904],["1971-09-01",1.65505984],["1971-09-02",1.65263643],["1971-09-08",1.6755761],["1971-09-13",1.66933291],["1971-09-14",1.65471381],["1971-09-17",1.65890569],["1971-09-23",1.64114559],["1971-09-24",1.63248714],["1971-09-30",1.61638117],["1971-10-01",1.62607886],["1971-10-07",1.6403315],["1971-10-08",1.62586913],["1971-10-14",1.5985689],["1971-10-15",1.59541483],["1971-10-21",1.55736463],["1971-10-22",1.55920641],["1971-10-27",1.5324554],["1971-10-29",1.53390315],["1971-11-01",1.50272748],["1971-11-09",1.52617898],["1971-11-11",1.49061609],["1971-11-15",1.48336929],["1971-11-17",1.49791771],["1971-11-23",1.46988639],["1971-11-26",1.50451918],["1971-11-29",1.52971504],["1971-12-03",1.58120321],["1971-12-06",1.57224324],["1971-12-10",1.59742662],["1971-12-14",1.5982958],["1971-12-17",1.63945714],["1971-12-21",1.67334843],["1971-12-27",1.64829036],["1971-12-28",1.6584098],["1971-12-29",1.66762425],["1972-01-04",1.66940707],["1972-01-06",1.6888404],["1972-01-13",1.67533878],["1972-01-17",1.690682],["1972-01-20",1.70503284],["1972-01-24",1.68854978],["1972-01-26",1.68614372],["1972-01-28",1.72238236],["1972-02-01",1.72117697],["1972-02-04",1.73395781],["1972-02-09",1.7505458],["1972-02-14",1.73205946],["1972-02-16",1.74652804],["1972-02-22",1.73849187],["1972-02-23",1.74126894],["1972-02-29",1.75701772],["1972-03-02",1.76806955],["1972-03-07",1.79227384],["1972-03-08",1.79375541],["1972-03-13",1.77349507],["1972-03-15",1.78572336],["1972-03-21",1.76423397],["1972-03-22",1.76671428],["1972-03-23",1.78440468],["1972-03-29",1.76615246],["1972-04-05",1.81581563],["1972-04-10",1.82196735],["1972-04-12",1.83953905],["1972-04-13",1.84044473],["1972-04-19",1.82452437],["1972-04-20",1.82050997],["1972-04-26",1.78198633],["1972-04-28",1.78838986],["1972-05-03",1.76439116],["1972-05-05",1.77504508],["1972-05-09",1.74744652],["1972-05-11",1.76333042],["1972-05-15",1.77756461],["1972-05-18",1.79155503],["1972-05-24",1.82142844],["1972-05-26",1.82449833],["1972-05-31",1.8072087],["1972-06-02",1.81588795],["1972-06-08",1.77929272],["1972-06-09",1.7710161],["1972-06-15",1.7958721],["1972-06-19",1.78775702],["1972-06-22",1.80118125],["1972-06-23",1.79305849],["1972-06-29",1.77428902],["1972-06-30",1.78091988],["1972-07-06",1.80982557],["1972-07-10",1.7943896],["1972-07-13",1.76140795],["1972-07-20",1.75102458],["1972-07-21",1.76639905],["1972-07-24",1.78726585],["1972-07-26",1.77817098],["1972-07-31",1.78112817],["1972-08-04",1.83697224],["1972-08-08",1.83993806],["1972-08-11",1.85950792],["1972-08-14",1.87223904],["1972-08-17",1.85758549],["1972-08-23",1.87569755],["1972-08-25",1.85458238],["1972-08-28",1.85264591],["1972-09-01",1.89208105],["1972-09-05",1.89146274],["1972-09-11",1.87308285],["1972-09-12",1.85529445],["1972-09-14",1.86722159],["1972-09-22",1.86694174],["1972-09-25",1.85885613],["1972-09-26",1.85737219],["1972-09-29",1.89088006],["1972-10-03",1.88660398],["1972-10-05",1.86113573],["1972-10-10",1.87312059],["1972-10-16",1.81960943],["1972-10-17",1.83205038],["1972-10-23",1.87788655],["1972-10-24",1.88297062],["1972-10-30",1.87512698],["1972-10-31",1.89053315],["1972-11-03",1.91975585],["1972-11-08",1.90513671],["1972-11-14",1.92636402],["1972-11-15",1.91459527],["1972-11-21",1.94748343],["1972-11-24",1.96669208],["1972-11-29",1.95411686],["1972-11-30",1.95807037],["1972-12-06",1.98492522],["1972-12-07",1.99484894],["1972-12-11",2.00800607],["1972-12-15",1.99496932],["1972-12-20",1.96316723],["1972-12-21",1.94894512],["1972-12-29",2.00018322],["1973-01-02",2.02092156],["1973-01-08",2.03364978],["1973-01-11",2.04026781],["1973-01-15",2.01119105],["1973-01-16",2.00609679],["1973-01-19",2.02432308],["1973-01-23",2.01331508],["1973-01-30",1.97836152],["1973-01-31",1.98465773],["1973-02-05",1.96807635],["1973-02-08",1.95245934],["1973-02-13",2.00765538],["1973-02-15",1.9690221],["1973-02-20",1.99111279],["1973-02-22",1.97312435],["1973-02-27",1.91071493],["1973-03-01",1.91468174],["1973-03-07",1.97472977],["1973-03-09",1.96617706],["1973-03-14",1.99103921],["1973-03-15",1.97899439],["1973-03-21",1.92018578],["1973-03-22",1.8915107],["1973-03-27",1.93321461],["1973-03-29",1.94752795],["1973-04-04",1.88216565],["1973-04-05",1.87513561],["1973-04-11",1.94281186],["1973-04-12",1.94248955],["1973-04-17",1.91143295],["1973-04-19",1.93541857],["1973-04-25",1.86935194],["1973-04-30",1.85104529],["1973-05-03",1.91691469],["1973-05-08",1.93899946],["1973-05-10",1.91056496],["1973-05-11",1.88802243],["1973-05-17",1.84643113],["1973-05-21",1.80207647],["1973-05-24",1.88212227],["1973-05-25",1.89617588],["1973-06-01",1.83225234],["1973-06-04",1.8179139],["1973-06-08",1.87483791],["1973-06-12",1.8955537],["1973-06-15",1.8397149],["1973-06-20",1.83208663],["1973-06-21",1.81050991],["1973-06-25",1.79879755],["1973-06-28",1.84040986],["1973-07-02",1.82057602],["1973-07-06",1.79446075],["1973-07-10",1.8367532],["1973-07-11",1.8772073],["1973-07-17",1.87711848],["1973-07-23",1.92399111],["1973-07-24",1.93781618],["1973-07-27",1.9860047],["1973-07-31",1.97217004],["1973-08-03",1.95421182],["1973-08-07",1.96210375],["1973-08-13",1.89529198],["1973-08-15",1.87988109],["1973-08-20",1.84534015],["1973-08-24",1.82624274],["1973-08-27",1.84450607],["1973-08-28",1.85922369],["1973-08-31",1.87614772],["1973-09-06",1.87245741],["1973-09-11",1.84981088],["1973-09-14",1.87431297],["1973-09-18",1.84529013],["1973-09-19",1.88547886],["1973-09-25",1.9051119],["1973-09-27",1.92053669],["1973-10-01",1.9011507],["1973-10-04",1.90059072],["1973-10-08",1.92973798],["1973-10-10",1.89977596],["1973-10-12",1.93560948],["1973-10-19",1.92130761],["1973-10-22",1.90283019],["1973-10-26",1.9304073],["1973-10-30",1.89487734],["1973-10-31",1.87550191],["1973-11-06",1.82175789],["1973-11-08",1.86152204],["1973-11-13",1.81395053],["1973-11-16",1.80042722],["1973-11-20",1.70995567],["1973-11-21",1.72777656],["1973-11-27",1.65626719],["1973-11-29",1.68413126],["1973-12-05",1.59730109],["1973-12-10",1.69643365],["1973-12-12",1.61824229],["1973-12-13",1.59651073],["1973-12-19",1.64222654],["1973-12-24",1.61709487],["1973-12-27",1.71357929],["1973-12-31",1.71269445],["1974-01-03",1.75971183],["1974-01-07",1.72920902],["1974-01-10",1.63370077],["1974-01-14",1.65308808],["1974-01-17",1.71685761],["1974-01-21",1.68572871],["1974-01-23",1.71767757],["1974-01-30",1.71750121],["1974-02-01",1.68551375],["1974-02-04",1.64727462],["1974-02-08",1.62453113],["1974-02-11",1.59514778],["1974-02-15",1.62347534],["1974-02-19",1.62083623],["1974-02-22",1.68316182],["1974-02-26",1.69513162],["1974-02-27",1.70461737],["1974-03-07",1.72149019],["1974-03-11",1.75843135],["1974-03-13",1.78001139],["1974-03-18",1.7622365],["1974-03-19",1.74872808],["1974-03-25",1.77466348],["1974-03-26",1.77905509],["1974-04-01",1.69842863],["1974-04-04",1.72890359],["1974-04-08",1.68558087],["1974-04-15",1.67658813],["1974-04-16",1.70710233],["1974-04-18",1.73595615],["1974-04-23",1.68623531],["1974-04-25",1.65538022],["1974-04-30",1.67251699],["1974-05-01",1.70318152],["1974-05-06",1.68636562],["1974-05-09",1.72636273],["1974-05-13",1.66515328],["1974-05-15",1.66245029],["1974-05-21",1.61800829],["1974-05-22",1.60180586],["1974-05-24",1.6213184],["1974-05-29",1.593704],["1974-05-31",1.6008575],["1974-06-05",1.6564329],["1974-06-06",1.68435601],["1974-06-10",1.7016858],["1974-06-13",1.69131931],["1974-06-19",1.62947572],["1974-06-21",1.60750749],["1974-06-25",1.64339186],["1974-06-27",1.59628331],["1974-07-02",1.56018572],["1974-07-05",1.55476069],["1974-07-10",1.49783346],["1974-07-16",1.55701734],["1974-07-18",1.57740963],["1974-07-22",1.56400895],["1974-07-24",1.58494241],["1974-07-26",1.53981206],["1974-08-01",1.48475373],["1974-08-02",1.48578263],["1974-08-07",1.56360445],["1974-08-09",1.53599462],["1974-08-15",1.44839243],["1974-08-16",1.43448362],["1974-08-22",1.38853223],["1974-08-26",1.38285542],["1974-08-29",1.34036521],["1974-08-30",1.3780037],["1974-09-04",1.31280802],["1974-09-09",1.3235031],["1974-09-13",1.24696138],["1974-09-16",1.26466746],["1974-09-19",1.332344],["1974-09-23",1.30800263],["1974-09-27",1.22609804],["1974-10-02",1.19990821],["1974-10-04",1.18343503],["1974-10-08",1.22505264],["1974-10-11",1.33768261],["1974-10-14",1.36776822],["1974-10-16",1.3215486],["1974-10-21",1.37545899],["1974-10-25",1.31670769],["1974-10-28",1.31794491],["1974-10-30",1.39062277],["1974-11-04",1.36666837],["1974-11-05",1.40463136],["1974-11-11",1.39768171],["1974-11-15",1.3273335],["1974-11-18",1.28037249],["1974-11-20",1.25158529],["1974-11-29",1.29420726],["1974-12-02",1.26590304],["1974-12-03",1.25101186],["1974-12-09",1.19337926],["1974-12-11",1.22932041],["1974-12-16",1.20396908],["1974-12-18",1.22232205],["1974-12-23",1.20079575],["1974-12-24",1.21924384],["1974-12-31",1.24726276],["1975-01-06",1.29202552],["1975-01-08",1.27330076],["1975-01-09",1.29023362],["1975-01-15",1.32525507],["1975-01-16",1.32360178],["1975-01-21",1.29970815],["1975-01-23",1.32673683],["1975-01-29",1.42425783],["1975-01-30",1.4000463],["1975-02-05",1.43133504],["1975-02-07",1.42853724],["1975-02-12",1.45604029],["1975-02-18",1.46008958],["1975-02-20",1.48526719],["1975-02-21",1.4843197],["1975-02-25",1.45000458],["1975-02-28",1.49068202],["1975-03-03",1.52121928],["1975-03-05",1.53502782],["1975-03-10",1.56289743],["1975-03-12",1.54000873],["1975-03-14",1.56156523],["1975-03-17",1.59779798],["1975-03-24",1.54925147],["1975-03-27",1.59874096],["1975-04-02",1.58662661],["1975-04-04",1.54947475],["1975-04-07",1.55078048],["1975-04-11",1.62034395],["1975-04-14",1.64103337],["1975-04-17",1.67831661],["1975-04-21",1.69038204],["1975-04-24",1.65951206],["1975-04-29",1.66181127],["1975-05-01",1.70611586],["1975-05-06",1.69366996],["1975-05-09",1.72627771],["1975-05-14",1.75231641],["1975-05-16",1.71620703],["1975-05-21",1.68676457],["1975-05-23",1.72022446],["1975-05-28",1.70370643],["1975-06-02",1.75827509],["1975-06-03",1.76176825],["1975-06-09",1.70413762],["1975-06-12",1.67035926],["1975-06-16",1.69478118],["1975-06-17",1.68543222],["1975-06-23",1.76366797],["1975-06-24",1.77440596],["1975-06-30",1.8006183],["1975-07-03",1.7958743],["1975-07-08",1.7725986],["1975-07-11",1.79426537],["1975-07-15",1.81104069],["1975-07-16",1.79820015],["1975-07-22",1.7464053],["1975-07-23",1.72098759],["1975-07-29",1.68757047],["1975-07-31",1.7063281],["1975-08-05",1.67691887],["1975-08-08",1.67620843],["1975-08-12",1.69764447],["1975-08-15",1.69183721],["1975-08-19",1.65757833],["1975-08-20",1.62382196],["1975-08-25",1.66416028],["1975-08-27",1.64195107],["1975-08-29",1.67269876],["1975-09-08",1.66925094],["1975-09-10",1.63934817],["1975-09-11",1.64250073],["1975-09-17",1.61909873],["1975-09-19",1.67579027],["1975-09-23",1.6497181],["1975-09-26",1.68522419],["1975-10-01",1.62364484],["1975-10-02",1.63779507],["1975-10-08",1.70230982],["1975-10-10",1.69040545],["1975-10-13",1.71435973],["1975-10-17",1.69369588],["1975-10-22",1.72661602],["1975-10-23",1.72964919],["1975-10-29",1.69342706],["1975-10-30",1.6850171],["1975-11-03",1.66767448],["1975-11-10",1.6832973],["1975-11-12",1.72402465],["1975-11-17",1.74447375],["1975-11-19",1.72322592],["1975-11-20",1.71439684],["1975-11-26",1.74280259],["1975-11-28",1.74737176],["1975-12-03",1.67313208],["1975-12-05",1.66160482],["1975-12-10",1.69712872],["1975-12-15",1.67796415],["1975-12-18",1.69196619],["1975-12-22",1.65736348],["1975-12-26",1.68315176],["1975-12-30",1.67190018],["1976-01-05",1.7254231],["1976-01-06",1.73117493],["1976-01-12",1.78179258],["1976-01-13",1.76895643],["1976-01-19",1.83497357],["1976-01-22",1.83478885],["1976-01-26",1.86420294],["1976-01-28",1.84775518],["1976-01-30",1.88756741],["1976-02-04",1.9137616],["1976-02-09",1.87204273],["1976-02-11",1.89236061],["1976-02-17",1.8511655],["1976-02-18",1.86739758],["1976-02-20",1.90686002],["1976-02-25",1.88748701],["1976-02-26",1.85816031],["1976-03-05",1.85486911],["1976-03-09",1.87980328],["1976-03-11",1.90298091],["1976-03-15",1.86011604],["1976-03-22",1.86934849],["1976-03-23",1.89644016],["1976-03-24",1.91568359],["1976-03-30",1.88956607],["1976-04-02",1.89662761],["1976-04-05",1.91338764],["1976-04-07",1.88153132],["1976-04-12",1.83942166],["1976-04-14",1.83505545],["1976-04-21",1.89012419],["1976-04-26",1.89213887],["1976-04-27",1.88291081],["1976-04-29",1.88659802],["1976-05-05",1.87254249],["1976-05-06",1.89071375],["1976-05-10",1.94553264],["1976-05-13",1.92779586],["1976-05-17",1.91020707],["1976-05-20",1.9287161],["1976-05-26",1.87842512],["1976-05-27",1.88430543],["1976-05-28",1.89560285],["1976-06-07",1.85612283],["1976-06-10",1.87106832],["1976-06-11",1.89662732],["1976-06-17",1.94585239],["1976-06-21",1.95174372],["1976-06-23",1.93379104],["1976-06-28",1.94380575],["1976-06-30",1.95978015],["1976-07-06",1.94055747],["1976-07-09",1.96216183],["1976-07-14",1.98165228],["1976-07-16",1.96327931],["1976-07-19",1.95998525],["1976-07-20",1.95060603],["1976-07-26",1.95719051],["1976-07-29",1.93310645],["1976-08-02",1.93798981],["1976-08-04",1.95591567],["1976-08-09",1.94229698],["1976-08-10",1.95956361],["1976-08-17",1.95478681],["1976-08-20",1.91077343],["1976-08-23",1.89920225],["1976-08-26",1.88079715],["1976-08-30",1.89864128],["1976-09-03",1.93212242],["1976-09-07",1.94430285],["1976-09-13",1.9306054],["1976-09-14",1.92412627],["1976-09-20",1.9519236],["1976-09-23",1.96566592],["1976-09-27",1.9803166],["1976-09-28",1.94998925],["1976-10-04",1.90194687],["1976-10-07",1.88903879],["1976-10-11",1.84791977],["1976-10-13",1.85275872],["1976-10-15",1.82514447],["1976-10-20",1.84974498],["1976-10-22",1.83010695],["1976-10-26",1.8502541],["1976-10-29",1.8760909],["1976-11-04",1.8619661],["1976-11-09",1.81589221],["1976-11-10",1.80531056],["1976-11-11",1.82047513],["1976-11-17",1.82159528],["1976-11-18",1.84606279],["1976-11-24",1.83088288],["1976-11-30",1.80865071],["1976-12-02",1.7974609],["1976-12-08",1.83066136],["1976-12-10",1.82977153],["1976-12-14",1.8454664],["1976-12-16",1.83940989],["1976-12-20",1.81403162],["1976-12-23",1.83485936],["1976-12-28",1.87131381],["1976-12-31",1.87668078],["1977-01-05",1.83872432],["1977-01-10",1.88890624],["1977-01-12",1.8644487],["1977-01-14",1.87811037],["1977-01-20",1.85673475],["1977-01-24",1.87226153],["1977-01-26",1.85446247],["1977-01-28",1.85611082],["1977-02-02",1.87306123],["1977-02-07",1.8476827],["1977-02-09",1.82664755],["1977-02-16",1.84061332],["1977-02-17",1.81987025],["1977-02-23",1.83474182],["1977-02-25",1.82174113],["1977-02-28",1.82415651],["1977-03-04",1.85324995],["1977-03-07",1.85674582],["1977-03-09",1.83565808],["1977-03-14",1.8534116],["1977-03-17",1.86807329],["1977-03-21",1.84882671],["1977-03-25",1.81407132],["1977-03-29",1.82433923],["1977-03-31",1.79483839],["1977-04-06",1.79052245],["1977-04-11",1.79946215],["1977-04-12",1.82257426],["1977-04-18",1.81185132],["1977-04-20",1.81824015],["1977-04-25",1.76925544],["1977-04-26",1.76605958],["1977-05-02",1.80796835],["1977-05-03",1.81584091],["1977-05-05",1.83208276],["1977-05-10",1.82670885],["1977-05-12",1.81060317],["1977-05-18",1.83045888],["1977-05-23",1.79497548],["1977-05-24",1.77998838],["1977-05-31",1.74808012],["1977-06-02",1.76058493],["1977-06-07",1.77487959],["1977-06-10",1.78064536],["1977-06-14",1.79585108],["1977-06-15",1.79261587],["1977-06-21",1.81677997],["1977-06-24",1.81721737],["1977-06-28",1.7933002],["1977-06-29",1.79656029],["1977-07-05",1.81652248],["1977-07-07",1.80602348],["1977-07-13",1.79862034],["1977-07-15",1.81308756],["1977-07-19",1.84481],["1977-07-22",1.84005592],["1977-07-27",1.79148851],["1977-08-01",1.80902897],["1977-08-03",1.7940904],["1977-08-08",1.78591422],["1977-08-10",1.80915905],["1977-08-15",1.79812578],["1977-08-18",1.78151248],["1977-08-22",1.7797899],["1977-08-25",1.74139889],["1977-08-26",1.73368342],["1977-09-01",1.7512643],["1977-09-07",1.76764362],["1977-09-09",1.75029856],["1977-09-13",1.74643414],["1977-09-15",1.7544243],["1977-09-20",1.74158549],["1977-09-21",1.72723723],["1977-09-27",1.73220455],["1977-09-30",1.75934825],["1977-10-03",1.76317568],["1977-10-05",1.74264],["1977-10-10",1.75366653],["1977-10-13",1.71887799],["1977-10-17",1.72025453],["1977-10-21",1.69908979],["1977-10-25",1.67828125],["1977-10-28",1.70560984],["1977-10-31",1.70771829],["1977-11-03",1.68546867],["1977-11-07",1.70680202],["1977-11-11",1.77136649],["1977-11-15",1.76677081],["1977-11-17",1.75016155],["1977-11-21",1.75424795],["1977-11-25",1.77583663],["1977-11-29",1.74015131],["1977-12-02",1.74719525],["1977-12-07",1.7170577],["1977-12-12",1.73398599],["1977-12-14",1.74379951],["1977-12-19",1.72250862],["1977-12-20",1.72490626],["1977-12-27",1.7693898],["1977-12-29",1.78015687],["1978-01-04",1.75353737],["1978-01-05",1.74010346],["1978-01-11",1.70696212],["1978-01-16",1.69529948],["1978-01-18",1.71672053],["1978-01-19",1.70664961],["1978-01-23",1.69054738],["1978-01-27",1.67804588],["1978-02-01",1.70246224],["1978-02-06",1.69778392],["1978-02-08",1.7241852],["1978-02-09",1.71528953],["1978-02-15",1.69539799],["1978-02-16",1.68336124],["1978-02-23",1.67268709],["1978-02-24",1.68434002],["1978-02-28",1.65674149],["1978-03-06",1.65519922],["1978-03-08",1.67083575],["1978-03-13",1.68735972],["1978-03-16",1.69913748],["1978-03-20",1.72049274],["1978-03-22",1.69607191],["1978-03-27",1.70078318],["1978-03-29",1.71436],["1978-04-03",1.69408301],["1978-04-07",1.72799952],["1978-04-12",1.72918292],["1978-04-14",1.77829711],["1978-04-18",1.78322769],["1978-04-20",1.81175312],["1978-04-24",1.84028584],["1978-04-28",1.86818872],["1978-05-01",1.88439518],["1978-05-04",1.85456065],["1978-05-09",1.86270928],["1978-05-12",1.90740955],["1978-05-17",1.93328219],["1978-05-19",1.9109383],["1978-05-22",1.92982944],["1978-05-26",1.88597731],["1978-05-30",1.89144502],["1978-06-05",1.94658078],["1978-06-06",1.95248151],["1978-06-12",1.94138415],["1978-06-13",1.94307082],["1978-06-16",1.90365292],["1978-06-20",1.89090412],["1978-06-26",1.86831286],["1978-06-27",1.8745761],["1978-06-30",1.89043261],["1978-07-05",1.86550107],["1978-07-11",1.9058902],["1978-07-12",1.91078835],["1978-07-14",1.9386719],["1978-07-24",1.94017753],["1978-07-25",1.95447276],["1978-07-27",1.96459824],["1978-07-31",1.98446773],["1978-08-02",2.0125181],["1978-08-04",2.02395599],["1978-08-10",2.02836314],["1978-08-14",2.03442931],["1978-08-16",2.06140498],["1978-08-21",2.02747383],["1978-08-24",2.04250599],["1978-08-29",2.01234724],["1978-08-31",2.01309474],["1978-09-06",2.04834628],["1978-09-07",2.04775304],["1978-09-08",2.07436495],["1978-09-14",2.03880738],["1978-09-20",1.99198588],["1978-09-26",2.01879572],["1978-09-27",2.00123803],["1978-09-28",2.00714362],["1978-10-04",2.03553463],["1978-10-05",2.0410331],["1978-10-11",2.07742258],["1978-10-12",2.06052419],["1978-10-18",1.98873162],["1978-10-19",1.96837576],["1978-10-25",1.9296217],["1978-10-31",1.88510846],["1978-11-01",1.92192753],["1978-11-03",1.93391585],["1978-11-07",1.88583136],["1978-11-10",1.9055651],["1978-11-15",1.85196557],["1978-11-16",1.86702478],["1978-11-22",1.90855825],["1978-11-27",1.93011951],["1978-11-29",1.88507874],["1978-12-04",1.92828419],["1978-12-06",1.95900511],["1978-12-11",1.95776245],["1978-12-14",1.94379065],["1978-12-18",1.91217824],["1978-12-21",1.94193016],["1978-12-26",1.99567691],["1978-12-29",1.96936943],["1979-01-02",1.98591864],["1979-01-05",2.02469765],["1979-01-10",2.02519108],["1979-01-15",2.06322614],["1979-01-16",2.03933953],["1979-01-18",2.04731313],["1979-01-24",2.04309383],["1979-01-26",2.05762119],["1979-01-30",2.04392421],["1979-02-05",1.98406136],["1979-02-07",1.98322608],["1979-02-12",2.00705274],["1979-02-16",2.0166591],["1979-02-20",2.03330353],["1979-02-21",2.03008094],["1979-02-27",1.97493379],["1979-02-28",1.97546463],["1979-03-05",2.00420109],["1979-03-07",2.01066909],["1979-03-13",2.04058531],["1979-03-14",2.03924781],["1979-03-19",2.06685884],["1979-03-26",2.06645016],["1979-03-27",2.09454499],["1979-04-02",2.06225805],["1979-04-03",2.09156153],["1979-04-04",2.0953104],["1979-04-10",2.12034259],["1979-04-11",2.10327751],["1979-04-17",2.07591629],["1979-04-19",2.0753954],["1979-04-25",2.11126695],["1979-04-26",2.10659104],["1979-04-30",2.11224967],["1979-05-03",2.11735332],["1979-05-07",2.06064726],["1979-05-10",2.04631031],["1979-05-14",2.02893792],["1979-05-21",2.06400616],["1979-05-23",2.03638529],["1979-05-24",2.03588006],["1979-05-30",2.01263194],["1979-06-01",2.01909322],["1979-06-06",2.05176716],["1979-06-08",2.04626107],["1979-06-11",2.0601028],["1979-06-15",2.06648348],["1979-06-20",2.05449255],["1979-06-22",2.08032849],["1979-06-26",2.03906397],["1979-07-02",2.037647],["1979-07-06",2.07838364],["1979-07-10",2.10373999],["1979-07-13",2.0684854],["1979-07-16",2.08375529],["1979-07-20",2.06375902],["1979-07-23",2.06580639],["1979-07-27",2.09516309],["1979-07-30",2.0975417],["1979-08-01",2.11278303],["1979-08-06",2.10442757],["1979-08-10",2.159431],["1979-08-14",2.17932444],["1979-08-17",2.19942342],["1979-08-23",2.21186551],["1979-08-24",2.22419556],["1979-08-29",2.23279956],["1979-08-31",2.25344242],["1979-09-05",2.20456506],["1979-09-10",2.24699401],["1979-09-11",2.21758906],["1979-09-17",2.26239821],["1979-09-19",2.24212305],["1979-09-20",2.28536331],["1979-09-25",2.27258264],["1979-09-27",2.30117701],["1979-10-02",2.29262353],["1979-10-05",2.34709406],["1979-10-09",2.29658369],["1979-10-15",2.27930361],["1979-10-17",2.26456646],["1979-10-22",2.31046605],["1979-10-23",2.30887179],["1979-10-26",2.26751331],["1979-10-31",2.30267146],["1979-11-02",2.33512186],["1979-11-09",2.29025169],["1979-11-12",2.33537536],["1979-11-13",2.31548994],["1979-11-19",2.36880389],["1979-11-26",2.36467769],["1979-11-27",2.33664156],["1979-11-28",2.36406098],["1979-11-30",2.35200032],["1979-12-06",2.35623042],["1979-12-11",2.39330981],["1979-12-17",2.42836345],["1979-12-18",2.39372352],["1979-12-21",2.38534104],["1979-12-26",2.40275305],["1979-12-27",2.40382769],["1980-01-02",2.36065412],["1980-01-04",2.40088178],["1980-01-10",2.45436855],["1980-01-11",2.4805737],["1980-01-15",2.50355477],["1980-01-18",2.52782925],["1980-01-24",2.61743482],["1980-01-25",2.62944487],["1980-01-30",2.67578125],["1980-02-04",2.69448315],["1980-02-06",2.81019289],["1980-02-12",2.87810598],["1980-02-14",2.84281675],["1980-02-15",2.84817614],["1980-02-21",3.01216376],["1980-02-26",3.04862652],["1980-02-28",2.88825508],["1980-03-04",2.89778142],["1980-03-07",2.73922241],["1980-03-12",2.70228627],["1980-03-14",2.65099291],["1980-03-17",2.57995694],["1980-03-20",2.60761357],["1980-03-24",2.58829116],["1980-03-27",2.53268816],["1980-04-02",2.59825417],["1980-04-07",2.46484137],["1980-04-10",2.55035732],["1980-04-14",2.45689535],["1980-04-15",2.44474411],["1980-04-21",2.28555691],["1980-04-22",2.35733577],["1980-04-25",2.41555842],["1980-04-30",2.41393872],["1980-05-02",2.32312902],["1980-05-06",2.27490389],["1980-05-08",2.32691286],["1980-05-13",2.32349823],["1980-05-19",2.41209124],["1980-05-21",2.34748664],["1980-05-27",2.40972558],["1980-05-30",2.45000457],["1980-06-03",2.42047063],["1980-06-09",2.42465324],["1980-06-10",2.46035212],["1980-06-11",2.46927551],["1980-06-12",2.43234713],["1980-06-18",2.45261026],["1980-06-20",2.39552079],["1980-06-27",2.52218863],["1980-06-30",2.49165424],["1980-07-02",2.53874684],["1980-07-07",2.59774048],["1980-07-10",2.56993045],["1980-07-14",2.65675216],["1980-07-18",2.6802268],["1980-07-23",2.66460305],["1980-07-25",2.67723513],["1980-07-30",2.73940049],["1980-08-05",2.73417369],["1980-08-06",2.76920103],["1980-08-07",2.79386333],["1980-08-11",2.88236159],["1980-08-19",2.86771634],["1980-08-20",2.89165925],["1980-08-22",2.92860418],["1980-08-27",2.96328231],["1980-08-28",2.96633001],["1980-09-02",2.90866687],["1980-09-08",2.8935449],["1980-09-11",2.95398376],["1980-09-12",2.95987151],["1980-09-17",3.07432354],["1980-09-19",3.04035442],["1980-09-24",3.14311665],["1980-09-29",3.03387725],["1980-10-02",3.10260834],["1980-10-03",3.05542616],["1980-10-08",3.13038804],["1980-10-10",3.08539619],["1980-10-15",3.13833713],["1980-10-22",3.20512694],["1980-10-23",3.1361887],["1980-10-24",3.12942627],["1980-10-29",3.21604315],["1980-10-31",3.20137579],["1980-11-06",3.34403906],["1980-11-10",3.31111186],["1980-11-14",3.50949169],["1980-11-19",3.50335933],["1980-11-21",3.56192958],["1980-11-28",3.58208182],["1980-12-01",3.53679901],["1980-12-02",3.53646911],["1980-12-08",3.36482629],["1980-12-10",3.34826694],["1980-12-11",3.40173344],["1980-12-17",3.49446277],["1980-12-22",3.35149784],["1980-12-24",3.40772048],["1980-12-29",3.34451963],["1981-01-02",3.41936591],["1981-01-07",3.38035899],["1981-01-08",3.32416983],["1981-01-09",3.37629251],["1981-01-19",3.4122213],["1981-01-20",3.31704878],["1981-01-22",3.35060152],["1981-01-26",3.30842757],["1981-01-29",3.33714264],["1981-02-02",3.26272472],["1981-02-05",3.34933432],["1981-02-06",3.40053153],["1981-02-13",3.4084726],["1981-02-19",3.29695976],["1981-02-20",3.26189837],["1981-02-26",3.45894659],["1981-03-02",3.5382819],["1981-03-05",3.44705823],["1981-03-11",3.3899272],["1981-03-12",3.45732512],["1981-03-16",3.46146537],["1981-03-19",3.39600936],["1981-03-20",3.43086106],["1981-03-26",3.59817191],["1981-03-30",3.52254859],["1981-04-02",3.58195441],["1981-04-06",3.61376046],["1981-04-07",3.549723],["1981-04-14",3.54971425],["1981-04-16",3.64460947],["1981-04-21",3.62027606],["1981-04-24",3.67413047],["1981-04-27",3.69121949],["1981-05-01",3.64105248],["1981-05-05",3.69701363],["1981-05-08",3.64678567],["1981-05-11",3.61355343],["1981-05-12",3.66457344],["1981-05-21",3.6151266],["1981-05-22",3.55992611],["1981-05-27",3.60484022],["1981-06-01",3.5205269],["1981-06-04",3.49141994],["1981-06-05",3.5345351],["1981-06-11",3.52933731],["1981-06-15",3.48170504],["1981-06-16",3.44176899],["1981-06-18",3.52128532],["1981-06-25",3.57753781],["1981-06-29",3.54894833],["1981-06-30",3.56482576],["1981-07-06",3.45136353],["1981-07-10",3.53001882],["1981-07-14",3.57719856],["1981-07-15",3.57808017],["1981-07-20",3.63442227],["1981-07-24",3.59335615],["1981-07-27",3.63742622],["1981-07-29",3.65068262],["1981-08-04",3.77326213],["1981-08-05",3.80832922],["1981-08-11",3.74244193],["1981-08-13",3.78175271],["1981-08-18",3.71214374],["1981-08-20",3.74788177],["1981-08-25",3.67333277],["1981-08-26",3.66096513],["1981-08-31",3.61557062],["1981-09-02",3.63435746],["1981-09-08",3.50537233],["1981-09-10",3.51810212],["1981-09-16",3.44773352],["1981-09-17",3.37030701],["1981-09-18",3.33787354],["1981-09-25",3.36609757],["1981-09-30",3.49549679],["1981-10-02",3.515246],["1981-10-06",3.46862078],["1981-10-08",3.52826755],["1981-10-14",3.4044217],["1981-10-19",3.42356414],["1981-10-21",3.52488725],["1981-10-23",3.4738671],["1981-10-27",3.5365061],["1981-11-03",3.52211605],["1981-11-04",3.44965427],["1981-11-05",3.41826602],["1981-11-10",3.2552412],["1981-11-12",3.2311391],["1981-11-18",3.12163949],["1981-11-19",3.1402294],["1981-11-23",3.23332759],["1981-11-27",3.23300858],["1981-12-01",3.34058973],["1981-12-04",3.30508481],["1981-12-10",3.40862872],["1981-12-11",3.39471672],["1981-12-16",3.27173812],["1981-12-18",3.31048309],["1981-12-23",3.37714618],["1981-12-28",3.35296181],["1982-01-04",3.39808985],["1982-01-06",3.36922102],["1982-01-11",3.3391878],["1982-01-14",3.2851954],["1982-01-18",3.34158055],["1982-01-19",3.31445884],["1982-01-25",3.26804662],["1982-01-26",3.24833591],["1982-02-01",3.32858421],["1982-02-05",3.32599915],["1982-02-08",3.29015013],["1982-02-10",3.27924731],["1982-02-16",3.2153254],["1982-02-17",3.19990767],["1982-02-22",3.03864696],["1982-02-26",3.10633073],["1982-03-02",3.04718984],["1982-03-03",2.99157479],["1982-03-08",2.89193121],["1982-03-10",2.95719708],["1982-03-15",2.99481651],["1982-03-17",2.97203591],["1982-03-23",3.06754128],["1982-03-26",3.07116479],["1982-03-30",3.10963976],["1982-03-31",3.09942315],["1982-04-06",3.19355863],["1982-04-07",3.19632693],["1982-04-13",3.15210107],["1982-04-15",3.17539908],["1982-04-20",3.11884237],["1982-04-22",3.16442833],["1982-04-26",3.21859914],["1982-04-29",3.16300637],["1982-05-04",3.19897128],["1982-05-10",3.15907445],["1982-05-12",3.19737597],["1982-05-13",3.17701121],["1982-05-19",3.09087882],["1982-05-24",3.07825834],["1982-05-26",3.04955738],["1982-05-28",3.02125188],["1982-06-01",3.05150852],["1982-06-04",3.01606987],["1982-06-09",2.98752057],["1982-06-14",3.04940104],["1982-06-17",3.02641775],["1982-06-21",3.03872839],["1982-06-23",3.13984198],["1982-06-28",3.14164954],["1982-07-01",3.04500688],["1982-07-02",3.03106422],["1982-07-08",2.97911921],["1982-07-12",2.98473094],["1982-07-14",3.0453613],["1982-07-21",2.99174573],["1982-07-23",2.9786231],["1982-07-26",3.01297554],["1982-07-30",2.88807643],["1982-08-02",2.89665265],["1982-08-06",2.82260537],["1982-08-09",2.78308596],["1982-08-13",2.72917827],["1982-08-16",2.71906613],["1982-08-20",2.81581008],["1982-08-24",2.89192038],["1982-08-26",3.00584118],["1982-08-30",3.0269392],["1982-09-03",3.09673882],["1982-09-07",3.07402513],["1982-09-13",3.11352431],["1982-09-15",3.16043948],["1982-09-20",3.09254489],["1982-09-21",3.10116914],["1982-09-23",3.03271295],["1982-09-28",3.00321887],["1982-10-01",2.91421118],["1982-10-05",2.94525867],["1982-10-11",3.08652094],["1982-10-12",3.03043502],["1982-10-18",3.09165684],["1982-10-19",3.08451093],["1982-10-22",3.18319633],["1982-10-27",3.11911057],["1982-10-29",3.04786546],["1982-11-02",3.10544613],["1982-11-03",3.20736103],["1982-11-09",3.22056629],["1982-11-15",3.11209056],["1982-11-17",3.12115354],["1982-11-22",3.00774226],["1982-11-23",2.99709704],["1982-11-30",3.17311337],["1982-12-03",3.11577701],["1982-12-07",3.20827382],["1982-12-08",3.21536897],["1982-12-14",3.08500512],["1982-12-15",3.04393604],["1982-12-21",3.12747463],["1982-12-22",3.13053098],["1982-12-27",3.18828809],["1983-01-03",3.07967],["1983-01-05",3.16609261],["1983-01-07",3.23989998],["1983-01-10",3.2796285],["1983-01-13",3.23423614],["1983-01-17",3.25821402],["1983-01-20",3.27874048],["1983-01-24",3.18913074],["1983-01-31",3.33066059],["1983-02-01",3.27307429],["1983-02-03",3.33277705],["1983-02-07",3.40057343],["1983-02-14",3.41396041],["1983-02-16",3.38161666],["1983-02-17",3.36151668],["1983-02-22",3.26685936],["1983-02-28",3.2863111],["1983-03-03",3.39823139],["1983-03-07",3.44456716],["1983-03-08",3.40925058],["1983-03-11",3.42337185],["1983-03-16",3.3786776],["1983-03-18",3.39101481],["1983-03-24",3.46951743],["1983-03-29",3.4334367],["1983-03-30",3.47209546],["1983-04-04",3.46582844],["1983-04-06",3.39816674],["1983-04-11",3.47340121],["1983-04-15",3.53685126],["1983-04-19",3.54902905],["1983-04-20",3.5937525],["1983-04-25",3.55344632],["1983-04-29",3.64994909],["1983-05-04",3.59168173],["1983-05-06",3.65531297],["1983-05-09",3.67612945],["1983-05-12",3.63707774],["1983-05-17",3.66550969],["1983-05-19",3.64479058],["1983-05-23",3.6951669],["1983-05-25",3.76031066],["1983-06-01",3.72015602],["1983-06-06",3.77688927],["1983-06-08",3.72640293],["1983-06-13",3.76807741],["1983-06-14",3.78842099],["1983-06-20",3.87535277],["1983-06-21",3.90761913],["1983-06-24",3.95916539],["1983-06-28",3.85389639],["1983-07-05",3.91483291],["1983-07-11",3.96675482],["1983-07-12",3.93825472],["1983-07-14",3.94040187],["1983-07-18",3.8984289],["1983-07-20",3.99471475],["1983-07-26",4.07402255],["1983-07-27",4.00847539],["1983-08-01",3.94172255],["1983-08-03",4.0034118],["1983-08-08",3.96212189],["1983-08-10",4.01401619],["1983-08-16",3.95463366],["1983-08-17",3.9862172],["1983-08-23",3.90725905],["1983-08-24",3.86399779],["1983-08-30",3.97818573],["1983-09-01",4.03477996],["1983-09-06",4.09636044],["1983-09-08",4.07460526],["1983-09-13",3.97014492],["1983-09-15",4.0039453],["1983-09-20",4.06297105],["1983-09-22",4.08260559],["1983-09-28",4.01444134],["1983-09-29",3.99838204],["1983-10-03",3.95748023],["1983-10-06",4.02614245],["1983-10-10",4.08699715],["1983-10-13",4.09737886],["1983-10-19",3.98429475],["1983-10-21",3.951734],["1983-10-25",4.027205],["1983-10-28",3.94763094],["1983-11-02",3.98779338],["1983-11-08",3.94742805],["1983-11-09",3.99905042],["1983-11-10",3.97975828],["1983-11-11",4.02526588],["1983-11-17",4.02373041],["1983-11-18",3.99854102],["1983-11-29",4.0339008],["1983-11-30",4.0092953],["1983-12-06",4.0171288],["1983-12-08",4.04082311],["1983-12-13",4.04818425],["1983-12-15",3.97020418],["1983-12-20",3.95573212],["1983-12-21",3.98691727],["1983-12-23",3.96945029],["1983-12-28",4.02567057],["1984-01-03",4.00557055],["1984-01-06",4.10257982],["1984-01-11",4.07379642],["1984-01-16",4.00719329],["1984-01-18",4.03250509],["1984-01-23",3.97263268],["1984-01-24",3.9984151],["1984-01-30",3.93130008],["1984-01-31",3.94662863],["1984-02-06",3.82458338],["1984-02-07",3.84278149],["1984-02-09",3.76677853],["1984-02-14",3.82207633],["1984-02-21",3.78708956],["1984-02-22",3.78335974],["1984-02-27",3.93272777],["1984-03-02",3.91777475],["1984-03-06",3.86629819],["1984-03-07",3.85320049],["1984-03-13",3.91941262],["1984-03-14",3.92806137],["1984-03-20",4.00978986],["1984-03-21",4.00699833],["1984-03-26",3.95897249],["1984-03-30",4.0382878],["1984-04-02",4.01459747],["1984-04-04",4.02814418],["1984-04-09",3.93043821],["1984-04-11",3.92568303],["1984-04-17",4.04215733],["1984-04-19",4.06315094],["1984-04-23",4.03850928],["1984-04-26",4.09889075],["1984-05-02",4.18380687],["1984-05-04",4.15968064],["1984-05-09",4.21808838],["1984-05-11",4.23262728],["1984-05-16",4.20791436],["1984-05-17",4.19953676],["1984-05-23",4.10783264],["1984-05-24",4.09581447],["1984-05-30",4.13101982],["1984-06-05",4.08381404],["1984-06-06",4.15808301],["1984-06-08",4.14443789],["1984-06-14",4.00161054],["1984-06-15",3.92680526],["1984-06-21",4.18522753],["1984-06-22",4.18835584],["1984-06-27",4.11629345],["1984-07-02",4.18312456],["1984-07-06",4.13038753],["1984-07-09",4.10091871],["1984-07-13",3.99545137],["1984-07-17",4.05056351],["1984-07-19",3.97112724],["1984-07-23",3.95512007],["1984-07-26",3.88601686],["1984-07-31",3.90540772],["1984-08-03",4.1388514],["1984-08-08",4.13512761],["1984-08-10",4.23368876],["1984-08-13",4.24813315],["1984-08-15",4.18061476],["1984-08-20",4.2237877],["1984-08-21",4.28103306],["1984-08-28",4.31556144],["1984-08-31",4.29223559],["1984-09-06",4.27049224],["1984-09-10",4.19009523],["1984-09-11",4.17619474],["1984-09-14",4.25734544],["1984-09-18",4.21216608],["1984-09-19",4.17065004],["1984-09-25",4.21074673],["1984-10-01",4.18075013],["1984-10-02",4.1545919],["1984-10-08",4.08292994],["1984-10-09",4.06445376],["1984-10-15",4.16283286],["1984-10-18",4.16184379],["1984-10-22",4.09866091],["1984-10-26",4.06905966],["1984-10-29",4.04720168],["1984-10-31",4.04200147],["1984-11-05",4.05762637],["1984-11-08",4.10987002],["1984-11-12",4.0541818],["1984-11-14",4.04436042],["1984-11-19",3.92787658],["1984-11-20",3.93572161],["1984-11-26",3.91077894],["1984-11-29",3.90411858],["1984-11-30",3.93297045],["1984-12-05",3.88375537],["1984-12-10",3.93326205],["1984-12-12",3.90106479],["1984-12-18",3.97391637],["1984-12-21",3.92401885],["1984-12-26",3.97242572],["1984-12-27",3.95524454],["1984-12-31",4.01424442],["1985-01-08",3.91338686],["1985-01-10",4.02354744],["1985-01-11",4.0399005],["1985-01-14",4.10484888],["1985-01-18",4.07399838],["1985-01-21",4.1669781],["1985-01-28",4.14939708],["1985-01-31",4.2165803],["1985-02-01",4.22302571],["1985-02-07",4.32896372],["1985-02-11",4.30030781],["1985-02-13",4.36027456],["1985-02-19",4.30720746],["1985-02-22",4.35863683],["1985-02-25",4.35295564],["1985-03-01",4.47856288],["1985-03-04",4.46795298],["1985-03-08",4.33993319],["1985-03-12",4.37120626],["1985-03-15",4.33241133],["1985-03-18",4.36350501],["1985-03-19",4.42151479],["1985-03-26",4.33887462],["1985-03-27",4.38357908],["1985-04-01",4.37994288],["1985-04-08",4.32920464],["1985-04-10",4.31513559],["1985-04-11",4.29331489],["1985-04-17",4.29585149],["1985-04-22",4.23243738],["1985-04-23",4.29052356],["1985-04-25",4.35786036],["1985-04-30",4.28243384],["1985-05-01",4.21281559],["1985-05-07",4.24407681],["1985-05-13",4.30116344],["1985-05-14",4.24061364],["1985-05-17",4.31471811],["1985-05-21",4.30313574],["1985-05-28",4.21885056],["1985-05-29",4.2225497],["1985-06-03",4.15331793],["1985-06-05",4.11492785],["1985-06-07",4.19785985],["1985-06-12",4.14438581],["1985-06-18",4.07214909],["1985-06-19",4.09235563],["1985-06-25",4.28030737],["1985-06-26",4.29799746],["1985-07-02",4.25258149],["1985-07-03",4.24804296],["1985-07-09",4.19243236],["1985-07-15",4.27391776],["1985-07-17",4.31215136],["1985-07-22",4.37421628],["1985-07-24",4.32505835],["1985-07-26",4.36479062],["1985-07-29",4.3222167],["1985-08-02",4.36251605],["1985-08-07",4.24748996],["1985-08-08",4.24506119],["1985-08-14",4.19762767],["1985-08-15",4.18912594],["1985-08-19",4.13624402],["1985-08-22",4.12469879],["1985-08-28",4.17256729],["1985-08-30",4.19920993],["1985-09-04",4.1403939],["1985-09-06",4.2476033],["1985-09-12",4.14999487],["1985-09-17",4.06994842],["1985-09-19",4.12054694],["1985-09-23",4.13087602],["1985-09-25",4.01955781],["1985-09-30",4.06116418],["1985-10-01",4.12277881],["1985-10-08",4.06898324],["1985-10-11",4.11784424],["1985-10-16",4.17733268],["1985-10-18",4.1359662],["1985-10-21",4.13675558],["1985-10-23",4.17354987],["1985-10-30",4.15122216],["1985-11-01",4.1857257],["1985-11-04",4.17960657],["1985-11-06",4.19948359],["1985-11-13",4.25388746],["1985-11-15",4.31341569],["1985-11-18",4.27259575],["1985-11-22",4.31670505],["1985-11-25",4.29707134],["1985-11-27",4.33307511],["1985-12-03",4.30804943],["1985-12-04",4.36650912],["1985-12-11",4.29165082],["1985-12-16",4.39909282],["1985-12-20",4.34287432],["1985-12-23",4.30524214],["1985-12-24",4.27295362],["1985-12-31",4.33859921],["1986-01-07",4.37328392],["1986-01-08",4.30695597],["1986-01-09",4.30720094],["1986-01-13",4.38125864],["1986-01-16",4.37970539],["1986-01-22",4.25532707],["1986-01-23",4.25751145],["1986-01-29",4.34400732],["1986-01-30",4.32697866],["1986-02-03",4.39980316],["1986-02-06",4.39260241],["1986-02-10",4.44099076],["1986-02-14",4.41979758],["1986-02-20",4.46634596],["1986-02-21",4.45822766],["1986-02-27",4.40263985],["1986-02-28",4.39960697],["1986-03-04",4.29179428],["1986-03-10",4.28406506],["1986-03-13",4.40604875],["1986-03-17",4.44012005],["1986-03-18",4.47952373],["1986-03-25",4.41980048],["1986-03-26",4.44994666],["1986-03-31",4.40297724],["1986-04-04",4.23251291],["1986-04-07",4.2255122],["1986-04-11",4.31876784],["1986-04-14",4.31236091],["1986-04-18",4.37430753],["1986-04-21",4.40128924],["1986-04-25",4.52561258],["1986-04-28",4.50901161],["1986-04-30",4.33847078],["1986-05-07",4.36403468],["1986-05-09",4.4121139],["1986-05-13",4.43137553],["1986-05-16",4.47214451],["1986-05-19",4.47755325],["1986-05-23",4.59003332],["1986-05-27",4.61974733],["1986-06-02",4.81477451],["1986-06-05",4.82376392],["1986-06-09",4.6558928],["1986-06-11",4.64074252],["1986-06-16",4.61554044],["1986-06-20",4.63321575],["1986-06-23",4.57394449],["1986-06-24",4.5814538],["1986-06-30",4.61335231],["1986-07-02",4.6540659],["1986-07-08",4.47131549],["1986-07-10",4.45699418],["1986-07-15",4.24058709],["1986-07-16",4.27713585],["1986-07-22",4.33484788],["1986-07-25",4.41211455],["1986-07-29",4.33233165],["1986-07-30",4.370012],["1986-08-01",4.31782946],["1986-08-08",4.34198241],["1986-08-12",4.4385346],["1986-08-18",4.48372449],["1986-08-19",4.43021148],["1986-08-25",4.46628728],["1986-08-26",4.52794492],["1986-08-27",4.56530154],["1986-09-02",4.46969193],["1986-09-04",4.60426113],["1986-09-10",4.54501705],["1986-09-11",4.39341466],["1986-09-17",4.29516782],["1986-09-18",4.35500304],["1986-09-23",4.40580888],["1986-09-30",4.28571206],["1986-10-01",4.31591064],["1986-10-03",4.2879369],["1986-10-08",4.34243488],["1986-10-09",4.33327456],["1986-10-15",4.44296186],["1986-10-16",4.46273689],["1986-10-22",4.38969161],["1986-10-27",4.41478896],["1986-10-29",4.45181521],["1986-10-30",4.47166076],["1986-11-04",4.51736291],["1986-11-06",4.51451478],["1986-11-11",4.55583997],["1986-11-14",4.47996782],["1986-11-19",4.32418738],["1986-11-20",4.40406274],["1986-11-26",4.51360525],["1986-11-28",4.52176986],["1986-12-02",4.58579252],["1986-12-05",4.54761087],["1986-12-11",4.49332068],["1986-12-16",4.52718418],["1986-12-18",4.46500205],["1986-12-19",4.51518237],["1986-12-23",4.44759204],["1986-12-31",4.41887794],["1987-01-05",4.55331204],["1987-01-06",4.56396448],["1987-01-12",4.68977433],["1987-01-13",4.70009349],["1987-01-19",4.8457934],["1987-01-21",4.81197048],["1987-01-22",4.92801766],["1987-01-29",4.96907673],["1987-02-02",5.04457619],["1987-02-03",5.04326915],["1987-02-05",5.11970993],["1987-02-10",5.05479233],["1987-02-17",5.24631359],["1987-02-18",5.2340194],["1987-02-24",5.14390037],["1987-02-25",5.1751951],["1987-03-02",5.14246334],["1987-03-04",5.23352513],["1987-03-10",5.30772488],["1987-03-16",5.2560424],["1987-03-17",5.3258598],["1987-03-18",5.33526041],["1987-03-24",5.51995423],["1987-03-26",5.49536985],["1987-03-30",5.39320529],["1987-04-01",5.47146225],["1987-04-06",5.63102339],["1987-04-10",5.62230939],["1987-04-14",5.47617792],["1987-04-15",5.5126247],["1987-04-21",5.71465303],["1987-04-23",5.66843959],["1987-04-28",5.54239467],["1987-04-30",5.63071161],["1987-05-06",5.89849894],["1987-05-07",5.86772525],["1987-05-08",5.81391028],["1987-05-14",5.88576072],["1987-05-20",5.69504329],["1987-05-21",5.71647052],["1987-05-28",5.81294357],["1987-06-01",5.75217437],["1987-06-04",5.90772927],["1987-06-05",5.84382068],["1987-06-11",5.95689336],["1987-06-12",5.93499405],["1987-06-18",5.99496776],["1987-06-22",6.05635277],["1987-06-23",6.03249113],["1987-06-26",6.06443274],["1987-07-01",5.97713016],["1987-07-06",5.98807033],["1987-07-09",6.07159062],["1987-07-13",6.07785214],["1987-07-17",6.20712948],["1987-07-21",6.14100746],["1987-07-24",6.19223063],["1987-07-27",6.22810493],["1987-07-31",6.41409482],["1987-08-04",6.42841792],["1987-08-07",6.51878656],["1987-08-10",6.63715989],["1987-08-11",6.74057767],["1987-08-18",6.65826977],["1987-08-21",6.81065482],["1987-08-25",6.8103728],["1987-08-28",6.74037384],["1987-08-31",6.78842734],["1987-09-04",6.64664677],["1987-09-09",6.66476544],["1987-09-14",6.79820365],["1987-09-15",6.7287815],["1987-09-21",6.58060513],["1987-09-22",6.73598158],["1987-09-28",6.87957733],["1987-09-30",6.89846009],["1987-10-05",7.05921307],["1987-10-06",6.8815931],["1987-10-12",6.76254067],["1987-10-13",6.85750526],["1987-10-19",4.97928493],["1987-10-21",5.42543221],["1987-10-26",4.62839958],["1987-10-27",4.77803913],["1987-11-02",5.26094721],["1987-11-05",5.14656922],["1987-11-09",4.93728373],["1987-11-10",4.8558039],["1987-11-12",5.05253828],["1987-11-18",5.00855507],["1987-11-19",4.88996202],["1987-11-24",5.03889177],["1987-11-30",4.7407816],["1987-12-04",4.59447668],["1987-12-08",4.86725626],["1987-12-10",4.88356854],["1987-12-14",5.06381589],["1987-12-17",5.01514171],["1987-12-22",5.13230799],["1987-12-23",5.15766765],["1987-12-29",4.98966759],["1987-12-31",5.033893],["1988-01-07",5.31895203],["1988-01-08",5.0045779],["1988-01-11",5.07873775],["1988-01-15",5.05832858],["1988-01-21",4.85696628],["1988-01-22",4.91102217],["1988-01-25",5.01063374],["1988-01-29",5.04364105],["1988-02-03",4.93170662],["1988-02-08",4.86441384],["1988-02-11",4.98810307],["1988-02-12",5.06161043],["1988-02-19",5.13291854],["1988-02-22",5.20499055],["1988-02-26",5.12198906],["1988-03-01",5.20434131],["1988-03-04",5.25175967],["1988-03-08",5.31138894],["1988-03-10",5.20816299],["1988-03-15",5.23581713],["1988-03-18",5.37346491],["1988-03-23",5.35103442],["1988-03-25",5.14409759],["1988-03-29",5.20622147],["1988-04-04",5.16743466],["1988-04-05",5.21282676],["1988-04-11",5.41907876],["1988-04-12",5.4361448],["1988-04-14",5.23793873],["1988-04-20",5.21960142],["1988-04-25",5.33210826],["1988-04-26",5.36799453],["1988-04-29",5.33955649],["1988-05-03",5.3807382],["1988-05-09",5.29669981],["1988-05-10",5.33282979],["1988-05-11",5.23681395],["1988-05-17",5.30387067],["1988-05-23",5.2463132],["1988-05-25",5.29734777],["1988-05-31",5.4727113],["1988-06-01",5.5064725],["1988-06-07",5.47158689],["1988-06-08",5.56628518],["1988-06-14",5.53928449],["1988-06-16",5.51992195],["1988-06-21",5.60980324],["1988-06-22",5.64426328],["1988-06-27",5.52356348],["1988-07-01",5.51771113],["1988-07-05",5.61794143],["1988-07-12",5.54913965],["1988-07-13",5.59407226],["1988-07-15",5.63616467],["1988-07-19",5.56923693],["1988-07-21",5.55320713],["1988-07-27",5.45954111],["1988-07-28",5.53990731],["1988-07-29",5.65023478],["1988-08-05",5.63227614],["1988-08-10",5.50367969],["1988-08-11",5.53928568],["1988-08-15",5.46068294],["1988-08-18",5.50303357],["1988-08-23",5.40956749],["1988-08-29",5.5127916],["1988-08-31",5.47814181],["1988-09-01",5.41173917],["1988-09-07",5.47659236],["1988-09-09",5.47514214],["1988-09-14",5.50783201],["1988-09-16",5.55334667],["1988-09-22",5.53040646],["1988-09-26",5.54226174],["1988-09-29",5.61145949],["1988-10-04",5.53111736],["1988-10-06",5.56729424],["1988-10-11",5.63612526],["1988-10-12",5.58896722],["1988-10-14",5.60893899],["1988-10-20",5.75165004],["1988-10-21",5.78266487],["1988-10-27",5.61193842],["1988-10-31",5.62015309],["1988-11-02",5.65170758],["1988-11-04",5.64037456],["1988-11-09",5.60148759],["1988-11-15",5.50281747],["1988-11-16",5.43842364],["1988-11-21",5.50219563],["1988-11-23",5.57410752],["1988-11-28",5.59556895],["1988-12-02",5.66906018],["1988-12-06",5.70402735],["1988-12-09",5.73712545],["1988-12-15",5.72445623],["1988-12-16",5.75897048],["1988-12-19",5.80607781],["1988-12-22",5.73386128],["1988-12-29",5.82763422],["1989-01-03",5.76090407],["1989-01-04",5.84335107],["1989-01-06",5.88064099],["1989-01-11",5.9049175],["1989-01-17",5.86857121],["1989-01-20",5.9208009],["1989-01-23",5.86535781],["1989-01-25",5.95717739],["1989-01-31",6.13679661],["1989-02-06",6.10730195],["1989-02-07",6.16129234],["1989-02-09",6.15557676],["1989-02-10",6.09516938],["1989-02-17",6.1981068],["1989-02-22",6.11123966],["1989-02-23",6.16281303],["1989-03-01",6.0585859],["1989-03-02",6.0989461],["1989-03-06",6.1812964],["1989-03-09",6.15492414],["1989-03-15",6.24035984],["1989-03-16",6.2945844],["1989-03-22",6.16552744],["1989-03-23",6.12565695],["1989-03-28",6.17309545],["1989-03-31",6.19872554],["1989-04-04",6.15627369],["1989-04-10",6.23385441],["1989-04-12",6.28136906],["1989-04-14",6.28660015],["1989-04-20",6.39575835],["1989-04-21",6.44636773],["1989-04-26",6.3740612],["1989-05-01",6.43209672],["1989-05-04",6.37093234],["1989-05-08",6.32610952],["1989-05-10",6.37134878],["1989-05-12",6.39199269],["1989-05-18",6.46337632],["1989-05-19",6.49987755],["1989-05-23",6.39427005],["1989-05-26",6.48563773],["1989-05-30",6.42592162],["1989-06-07",6.42496723],["1989-06-09",6.36827274],["1989-06-12",6.36379434],["1989-06-15",6.31552846],["1989-06-20",6.33014759],["1989-06-23",6.43728175],["1989-06-27",6.38541663],["1989-06-30",6.1779089],["1989-07-03",6.19799975],["1989-07-10",6.3073174],["1989-07-11",6.34460466],["1989-07-17",6.43705123],["1989-07-19",6.51843604],["1989-07-20",6.44033812],["1989-07-25",6.44751193],["1989-07-31",6.59713328],["1989-08-01",6.51688008],["1989-08-07",6.75693347],["1989-08-08",6.74202927],["1989-08-11",6.69383712],["1989-08-15",6.74781703],["1989-08-21",6.66432311],["1989-08-22",6.71503987],["1989-08-28",6.92031168],["1989-08-29",6.87608804],["1989-09-01",6.91526268],["1989-09-06",6.81828788],["1989-09-11",6.76914472],["1989-09-13",6.749058],["1989-09-14",6.68155341],["1989-09-20",6.75514781],["1989-09-22",6.79847019],["1989-09-27",6.79675449],["1989-10-03",6.95327606],["1989-10-04",6.99228488],["1989-10-06",6.93877058],["1989-10-11",6.92291073],["1989-10-13",6.38298997],["1989-10-20",6.69152673],["1989-10-24",6.57537016],["1989-10-25",6.54793543],["1989-10-30",6.4322104],["1989-11-01",6.54542026],["1989-11-07",6.41856678],["1989-11-09",6.45231702],["1989-11-10",6.50969743],["1989-11-17",6.54004162],["1989-11-21",6.4880528],["1989-11-22",6.51452103],["1989-11-28",6.61066782],["1989-11-30",6.60584112],["1989-12-04",6.70014775],["1989-12-11",6.65039087],["1989-12-13",6.72572984],["1989-12-14",6.67728914],["1989-12-19",6.51166414],["1989-12-21",6.55128026],["1989-12-28",6.72745781],["1990-01-03",6.9202782],["1990-01-05",6.79374064],["1990-01-08",6.83833873],["1990-01-12",6.60618105],["1990-01-15",6.54923974],["1990-01-18",6.6705779],["1990-01-24",6.54046065],["1990-01-25",6.47495615],["1990-01-30",6.45196725],["1990-02-02",6.60625242],["1990-02-07",6.67163297],["1990-02-09",6.57641059],["1990-02-13",6.54271475],["1990-02-15",6.65469664],["1990-02-20",6.60053005],["1990-02-23",6.4845031],["1990-02-27",6.55420976],["1990-03-05",6.72979858],["1990-03-07",6.76316275],["1990-03-08",6.82527735],["1990-03-14",6.79305],["1990-03-19",6.89994649],["1990-03-20",6.83789262],["1990-03-22",6.71572457],["1990-03-30",6.85505445],["1990-04-02",6.83004945],["1990-04-03",6.92051875],["1990-04-06",6.81719664],["1990-04-10",6.87528596],["1990-04-17",7.00589091],["1990-04-18",6.96642794],["1990-04-24",6.81661714],["1990-04-26",6.90075725],["1990-04-27",6.8173606],["1990-05-04",6.91001091],["1990-05-08",6.98394118],["1990-05-10",7.01173371],["1990-05-15",7.14487193],["1990-05-16",7.15337825],["1990-05-21",7.2628729],["1990-05-25",7.16991643],["1990-05-29",7.2782445],["1990-06-01",7.22288176],["1990-06-04",7.30721083],["1990-06-08",7.14389281],["1990-06-12",7.30377435],["1990-06-15",7.22761296],["1990-06-18",7.12646959],["1990-06-21",7.20774328],["1990-06-26",7.05831988],["1990-07-02",7.14628001],["1990-07-05",7.06485149],["1990-07-10",7.15197513],["1990-07-12",7.29757628],["1990-07-16",7.33831855],["1990-07-18",7.27324784],["1990-07-20",7.21153502],["1990-07-23",7.08589529],["1990-07-31",7.04610442],["1990-08-02",6.97708378],["1990-08-06",6.77239264],["1990-08-08",6.87889567],["1990-08-13",6.86179],["1990-08-16",6.75343817],["1990-08-20",6.69655856],["1990-08-23",6.33752395],["1990-08-24",6.45030029],["1990-08-29",6.62173986],["1990-09-05",6.63452315],["1990-09-06",6.54557135],["1990-09-12",6.57944358],["1990-09-14",6.48417142],["1990-09-18",6.53319917],["1990-09-20",6.3913755],["1990-09-25",6.3708302],["1990-09-27",6.17579463],["1990-10-01",6.37834061],["1990-10-05",6.28377026],["1990-10-08",6.32371227],["1990-10-11",6.0669551],["1990-10-17",6.07080728],["1990-10-19",6.29131529],["1990-10-22",6.34141099],["1990-10-26",6.13894514],["1990-10-29",6.11011295],["1990-11-02",6.2579589],["1990-11-05",6.2837046],["1990-11-07",6.14080238],["1990-11-12",6.37719074],["1990-11-16",6.25036626],["1990-11-19",6.31524988],["1990-11-23",6.20225307],["1990-11-29",6.24496872],["1990-12-03",6.35376245],["1990-12-05",6.44177301],["1990-12-10",6.3439624],["1990-12-11",6.27959033],["1990-12-13",6.35268022],["1990-12-18",6.37074003],["1990-12-24",6.45905174],["1990-12-26",6.45586249],["1991-01-02",6.29286177],["1991-01-04",6.20891652],["1991-01-09",6.11940698],["1991-01-14",6.13085375],["1991-01-16",6.20722884],["1991-01-17",6.35700025],["1991-01-18",6.43084335],["1991-01-24",6.46703565],["1991-01-30",6.6078644],["1991-02-01",6.58640978],["1991-02-06",6.81861618],["1991-02-07",6.80307925],["1991-02-13",7.0223344],["1991-02-14",6.9405086],["1991-02-19",7.03903207],["1991-02-26",6.98966475],["1991-02-28",7.10065066],["1991-03-04",7.19298685],["1991-03-06",7.32126484],["1991-03-08",7.30742235],["1991-03-12",7.19208908],["1991-03-15",7.2662637],["1991-03-21",7.15897499],["1991-03-22",7.16203517],["1991-03-26",7.33393291],["1991-04-01",7.20719257],["1991-04-02",7.34641899],["1991-04-09",7.23146403],["1991-04-11",7.34006765],["1991-04-15",7.33925009],["1991-04-17",7.51754275],["1991-04-22",7.43485403],["1991-04-26",7.35232166],["1991-04-29",7.25326084],["1991-05-03",7.37689503],["1991-05-09",7.41429312],["1991-05-10",7.31847272],["1991-05-13",7.31356853],["1991-05-15",7.18371511],["1991-05-20",7.24133596],["1991-05-24",7.34269586],["1991-05-28",7.41418722],["1991-06-03",7.5688015],["1991-06-04",7.56256002],["1991-06-10",7.45867844],["1991-06-12",7.45575541],["1991-06-14",7.53201615],["1991-06-18",7.47413764],["1991-06-24",7.32802664],["1991-06-28",7.28826125],["1991-07-01",7.43098747],["1991-07-03",7.34073556],["1991-07-08",7.47139252],["1991-07-11",7.4322891],["1991-07-15",7.51894561],["1991-07-18",7.60301372],["1991-07-23",7.48563621],["1991-07-24",7.43525371],["1991-07-30",7.57802839],["1991-07-31",7.59486169],["1991-08-05",7.46000866],["1991-08-08",7.51191945],["1991-08-12",7.47157069],["1991-08-14",7.44146475],["1991-08-19",7.19007076],["1991-08-21",7.44443012],["1991-08-26",7.56331865],["1991-08-28",7.57021145],["1991-09-04",7.43789051],["1991-09-05",7.43223729],["1991-09-10",7.29457179],["1991-09-12",7.31704015],["1991-09-13",7.24120541],["1991-09-19",7.29093549],["1991-09-23",7.23000005],["1991-09-26",7.24570408],["1991-09-27",7.19961093],["1991-10-03",7.16296979],["1991-10-07",7.03601017],["1991-10-11",7.11676039],["1991-10-16",7.30815785],["1991-10-17",7.34268945],["1991-10-22",7.32666676],["1991-10-25",7.26311446],["1991-10-28",7.34847098],["1991-10-31",7.31210063],["1991-11-06",7.28616523],["1991-11-08",7.28984702],["1991-11-13",7.37373337],["1991-11-14",7.33811106],["1991-11-20",7.00876622],["1991-11-21",7.04201233],["1991-11-25",6.98373033],["1991-12-02",7.0323836],["1991-12-05",6.90500048],["1991-12-10",6.91435726],["1991-12-12",6.97132088],["1991-12-13",7.03953162],["1991-12-19",6.94974319],["1991-12-20",6.96250249],["1991-12-27",7.23402378],["1991-12-30",7.35679693],["1992-01-03",7.47941705],["1992-01-07",7.39696402],["1992-01-13",7.42737642],["1992-01-15",7.61277711],["1992-01-20",7.554419],["1992-01-21",7.45518029],["1992-01-24",7.62414106],["1992-01-29",7.52991899],["1992-01-30",7.5853002],["1992-02-04",7.61575834],["1992-02-07",7.51731185],["1992-02-11",7.58213093],["1992-02-12",7.68158327],["1992-02-19",7.58169183],["1992-02-20",7.68107207],["1992-02-28",7.5842773],["1992-03-03",7.67252337],["1992-03-04",7.60710631],["1992-03-09",7.52536189],["1992-03-11",7.5506324],["1992-03-17",7.71307352],["1992-03-20",7.75622099],["1992-03-24",7.65215565],["1992-03-26",7.65427264],["1992-03-30",7.5473619],["1992-04-01",7.52847556],["1992-04-07",7.38779576],["1992-04-08",7.33705872],["1992-04-14",7.62181701],["1992-04-16",7.74317585],["1992-04-22",7.69118715],["1992-04-24",7.66574228],["1992-04-29",7.74877885],["1992-05-01",7.73693191],["1992-05-04",7.82991994],["1992-05-07",7.76147736],["1992-05-13",7.69183912],["1992-05-14",7.6307034],["1992-05-15",7.54261352],["1992-05-21",7.6476285],["1992-05-28",7.70832721],["1992-06-01",7.73491225],["1992-06-04",7.63331399],["1992-06-05",7.62135549],["1992-06-10",7.52757937],["1992-06-15",7.54668337],["1992-06-18",7.32856988],["1992-06-23",7.4161241],["1992-06-25",7.34216721],["1992-06-26",7.3533681],["1992-07-01",7.49872036],["1992-07-07",7.31081104],["1992-07-10",7.44018189],["1992-07-14",7.51648676],["1992-07-17",7.4422397],["1992-07-20",7.4087549],["1992-07-24",7.28114215],["1992-07-27",7.25915438],["1992-07-31",7.49892201],["1992-08-03",7.51447819],["1992-08-07",7.32499652],["1992-08-12",7.25819473],["1992-08-14",7.32179688],["1992-08-17",7.35225966],["1992-08-21",7.23365555],["1992-08-24",7.23994355],["1992-08-26",7.28915904],["1992-09-02",7.29375942],["1992-09-04",7.20439449],["1992-09-08",7.10145592],["1992-09-14",7.30312859],["1992-09-15",7.25104118],["1992-09-18",7.31096481],["1992-09-23",7.28471857],["1992-09-25",7.16276414],["1992-09-30",7.20133751],["1992-10-05",6.95848801],["1992-10-06",6.98256628],["1992-10-12",7.10042256],["1992-10-13",7.12765716],["1992-10-19",7.32141329],["1992-10-22",7.34664761],["1992-10-26",7.45240384],["1992-10-27",7.43161479],["1992-11-02",7.56134296],["1992-11-04",7.46579981],["1992-11-09",7.55131223],["1992-11-10",7.50366709],["1992-11-11",7.56783807],["1992-11-17",7.48868679],["1992-11-20",7.60966483],["1992-11-24",7.61552982],["1992-11-30",7.75423584],["1992-12-04",7.70627473],["1992-12-08",7.73297036],["1992-12-09",7.72590864],["1992-12-15",7.70991416],["1992-12-16",7.65820431],["1992-12-18",7.82579359],["1992-12-28",7.7657109],["1992-12-29",7.72831233],["1992-12-31",7.6938023],["1993-01-05",7.62001988],["1993-01-08",7.60370595],["1993-01-14",7.67039765],["1993-01-15",7.66395728],["1993-01-20",7.6031902],["1993-01-26",7.65737977],["1993-01-28",7.60166689],["1993-01-29",7.5760695],["1993-02-04",7.76227776],["1993-02-08",7.72151285],["1993-02-09",7.70054909],["1993-02-12",7.65394825],["1993-02-18",7.33803741],["1993-02-23",7.25172478],["1993-02-26",7.45571958],["1993-03-01",7.3831159],["1993-03-02",7.48708161],["1993-03-08",7.54444422],["1993-03-10",7.63955377],["1993-03-15",7.67064102],["1993-03-19",7.52574917],["1993-03-23",7.47967034],["1993-03-26",7.56405626],["1993-03-29",7.59765606],["1993-04-02",7.49492084],["1993-04-05",7.4935802],["1993-04-08",7.39768599],["1993-04-13",7.49887143],["1993-04-19",7.43608779],["1993-04-20",7.39686851],["1993-04-26",7.24257252],["1993-04-29",7.35937589],["1993-04-30",7.41418926],["1993-05-05",7.42062896],["1993-05-10",7.3698891],["1993-05-12",7.44199988],["1993-05-13",7.38172394],["1993-05-18",7.47173043],["1993-05-20",7.61215392],["1993-05-25",7.62778622],["1993-05-26",7.67739162],["1993-06-02",7.65033961],["1993-06-08",7.51304377],["1993-06-09",7.51996905],["1993-06-15",7.46700636],["1993-06-17",7.48822333],["1993-06-18",7.42922332],["1993-06-23",7.38789923],["1993-06-28",7.4704987],["1993-06-30",7.44867644],["1993-07-06",7.29824993],["1993-07-08",7.40632302],["1993-07-09",7.38646099],["1993-07-16",7.31998308],["1993-07-21",7.41008377],["1993-07-22",7.40457562],["1993-07-26",7.49767036],["1993-07-30",7.425959],["1993-08-02",7.47062409],["1993-08-09",7.46331151],["1993-08-11",7.4199194],["1993-08-13",7.39793968],["1993-08-18",7.47798472],["1993-08-19",7.45618006],["1993-08-23",7.41409828],["1993-08-26",7.4066724],["1993-08-31",7.46428228],["1993-09-02",7.40525231],["1993-09-08",7.23012524],["1993-09-13",7.3328718],["1993-09-15",7.39914719],["1993-09-21",7.30503531],["1993-09-23",7.35417569],["1993-09-28",7.33602133],["1993-09-30",7.36221471],["1993-10-05",7.37038543],["1993-10-07",7.32685779],["1993-10-08",7.30551335],["1993-10-14",7.39189927],["1993-10-18",7.44051158],["1993-10-20",7.39701386],["1993-10-22",7.44348296],["1993-10-28",7.5094442],["1993-11-02",7.64794956],["1993-11-04",7.49181078],["1993-11-09",7.52134602],["1993-11-10",7.6226909],["1993-11-16",7.63771798],["1993-11-17",7.60038934],["1993-11-19",7.67337231],["1993-11-23",7.63593146],["1993-11-29",7.61597533],["1993-12-03",7.68839534],["1993-12-06",7.66763735],["1993-12-09",7.60766954],["1993-12-15",7.65528175],["1993-12-17",7.71895478],["1993-12-23",7.68343671],["1993-12-27",7.7353852],["1993-12-31",7.73187193],["1994-01-03",7.76732403],["1994-01-05",7.79090433],["1994-01-07",7.71355708],["1994-01-12",7.7250732],["1994-01-14",7.84309096],["1994-01-19",7.82126394],["1994-01-24",7.77116241],["1994-01-25",7.77725225],["1994-01-31",7.90607385],["1994-02-03",7.95693569],["1994-02-04",7.85266304],["1994-02-08",7.91456532],["1994-02-10",7.82051281],["1994-02-15",7.86274676],["1994-02-22",7.94529246],["1994-02-23",7.97951811],["1994-02-24",7.92301975],["1994-03-03",7.97765473],["1994-03-08",8.04480409],["1994-03-09",8.06518017],["1994-03-14",8.14188626],["1994-03-16",8.11792944],["1994-03-18",8.19996506],["1994-03-24",8.13641675],["1994-03-29",8.00327243],["1994-03-31",7.91871615],["1994-04-05",8.07955718],["1994-04-11",8.0793041],["1994-04-12",8.00937195],["1994-04-18",8.07153179],["1994-04-20",8.01126052],["1994-04-22",8.04525747],["1994-04-28",8.13534475],["1994-04-29",8.17972631],["1994-05-03",8.25900867],["1994-05-06",8.29170334],["1994-05-11",8.20346379],["1994-05-17",8.13565049],["1994-05-19",8.22339417],["1994-05-20",8.23035132],["1994-05-25",8.32671761],["1994-05-31",8.34733402],["1994-06-03",8.30135149],["1994-06-08",8.23428763],["1994-06-10",8.30453164],["1994-06-13",8.33593682],["1994-06-16",8.38744219],["1994-06-20",8.32315454],["1994-06-24",8.12592231],["1994-06-27",8.18560743],["1994-07-01",8.25769225],["1994-07-05",8.24350801],["1994-07-08",8.36642968],["1994-07-15",8.3524634],["1994-07-18",8.34258222],["1994-07-19",8.28840722],["1994-07-25",8.36598267],["1994-07-29",8.35139074],["1994-08-01",8.40744661],["1994-08-04",8.35395543],["1994-08-08",8.4394127],["1994-08-09",8.46961462],["1994-08-15",8.51302558],["1994-08-17",8.49573292],["1994-08-19",8.5404861],["1994-08-23",8.56180008],["1994-08-29",8.72313803],["1994-08-30",8.7257613],["1994-09-02",8.63873504],["1994-09-07",8.68746275],["1994-09-08",8.73324281],["1994-09-16",8.83217605],["1994-09-20",8.69145575],["1994-09-23",8.64619157],["1994-09-27",8.71506029],["1994-09-28",8.74346044],["1994-10-04",8.62783932],["1994-10-06",8.63289506],["1994-10-11",8.81009031],["1994-10-12",8.82836642],["1994-10-14",8.84825112],["1994-10-20",8.92188106],["1994-10-24",8.84310507],["1994-10-26",8.88960017],["1994-10-28",9.06659417],["1994-11-03",9.04055706],["1994-11-04",8.98051181],["1994-11-11",8.9454016],["1994-11-14",8.99228791],["1994-11-16",9.00257489],["1994-11-22",8.7201158],["1994-11-23",8.60497817],["1994-11-29",8.7889323],["1994-12-05",8.6818796],["1994-12-06",8.61858624],["1994-12-08",8.50792108],["1994-12-14",8.6957451],["1994-12-15",8.69685175],["1994-12-21",8.78443248],["1994-12-28",8.80840625],["1994-12-29",8.82642338],["1994-12-30",8.80210598],["1995-01-05",8.84683979],["1995-01-09",8.86231087],["1995-01-11",8.81775767],["1995-01-17",8.92273823],["1995-01-19",8.88832796],["1995-01-24",8.94088781],["1995-01-27",8.90478343],["1995-01-30",8.86307671],["1995-02-02",8.96261863],["1995-02-07",9.01462141],["1995-02-10",9.08958081],["1995-02-13",9.08688521],["1995-02-17",8.98013994],["1995-02-24",9.03131193],["1995-02-27",8.89547201],["1995-03-01",8.92303049],["1995-03-06",9.0359599],["1995-03-09",8.9211935],["1995-03-10",8.99526602],["1995-03-15",8.94897591],["1995-03-20",9.04570589],["1995-03-21",9.05174148],["1995-03-27",9.1292404],["1995-03-28",9.213441],["1995-04-03",9.16305055],["1995-04-06",9.2076908],["1995-04-10",9.24420923],["1995-04-13",9.22571683],["1995-04-18",9.16228408],["1995-04-20",9.14785775],["1995-04-24",9.27885881],["1995-04-26",9.27469705],["1995-05-01",9.35658401],["1995-05-03",9.38284657],["1995-05-05",9.19708793],["1995-05-10",9.25211818],["1995-05-15",9.28491773],["1995-05-19",9.12798132],["1995-05-23",9.26640706],["1995-05-24",9.17976436],["1995-05-30",8.99991125],["1995-06-01",9.10316139],["1995-06-02",9.01965385],["1995-06-08",9.09733845],["1995-06-12",9.17294038],["1995-06-15",9.15263669],["1995-06-20",9.27295221],["1995-06-22",9.29371634],["1995-06-27",9.22287809],["1995-06-30",9.30379333],["1995-07-06",9.35051642],["1995-07-07",9.3837199],["1995-07-12",9.50215964],["1995-07-14",9.52039577],["1995-07-17",9.61809343],["1995-07-21",9.67989896],["1995-07-27",9.81117658],["1995-07-28",9.81425422],["1995-08-02",9.70692047],["1995-08-07",9.75675947],["1995-08-10",9.73303554],["1995-08-11",9.74864174],["1995-08-14",9.82995222],["1995-08-22",9.81190329],["1995-08-24",9.72634028],["1995-08-25",9.68742618],["1995-08-28",9.64102462],["1995-09-01",9.63839379],["1995-09-08",9.80396919],["1995-09-12",9.81157793],["1995-09-15",9.89147286],["1995-09-18",9.92559312],["1995-09-22",9.96661118],["1995-09-28",10.05970649],["1995-09-29",9.95382524],["1995-10-02",9.89339109],["1995-10-06",9.84074609],["1995-10-10",9.76402179],["1995-10-12",9.85836922],["1995-10-16",9.78430275],["1995-10-19",9.91957001],["1995-10-23",9.89166178],["1995-10-26",9.74349342],["1995-10-31",9.80239937],["1995-11-03",9.8888881],["1995-11-07",9.85437993],["1995-11-10",9.96944723],["1995-11-14",9.8896506],["1995-11-17",10.033145],["1995-11-20",9.98675919],["1995-11-21",10.03598923],["1995-11-28",10.10956988],["1995-12-01",9.99017156],["1995-12-05",10.12040727],["1995-12-11",10.19667936],["1995-12-13",10.25555468],["1995-12-18",10.09323327],["1995-12-19",10.14793347],["1995-12-20",10.01094765],["1995-12-29",10.03866774],["1996-01-02",10.13225661],["1996-01-08",10.15655598],["1996-01-10",9.91774886],["1996-01-11",9.97252688],["1996-01-17",9.88321782],["1996-01-18",9.87615284],["1996-01-24",10.13552823],["1996-01-25",10.14886869],["1996-01-31",10.38251829],["1996-02-02",10.42683689],["1996-02-07",10.65791948],["1996-02-12",10.80590586],["1996-02-14",10.7181528],["1996-02-16",10.70653485],["1996-02-22",11.01841245],["1996-02-23",11.06329775],["1996-02-29",10.87873359],["1996-03-01",10.83279347],["1996-03-07",11.05447656],["1996-03-08",10.98637095],["1996-03-14",11.07372916],["1996-03-18",11.33521334],["1996-03-21",11.15212634],["1996-03-25",11.15039028],["1996-03-28",11.25464976],["1996-03-29",11.13789419],["1996-04-04",11.30846301],["1996-04-08",11.35394524],["1996-04-12",11.1325756],["1996-04-15",11.19289541],["1996-04-18",11.30238345],["1996-04-22",11.29530108],["1996-04-25",11.44849647],["1996-04-29",11.49610841],["1996-05-01",11.57859462],["1996-05-07",11.44532924],["1996-05-10",11.59340011],["1996-05-13",11.73553798],["1996-05-17",11.80718649],["1996-05-20",11.85631314],["1996-05-24",11.9767049],["1996-05-28",11.88299664],["1996-05-31",11.98213628],["1996-06-06",11.97470384],["1996-06-10",12.14049009],["1996-06-11",12.13625272],["1996-06-17",11.95436133],["1996-06-18",11.92414939],["1996-06-24",12.0550536],["1996-06-25",12.02264969],["1996-06-28",11.90695689],["1996-07-02",12.02018964],["1996-07-09",11.85254793],["1996-07-10",11.83411894],["1996-07-16",11.24606263],["1996-07-18",11.41927499],["1996-07-23",11.18733278],["1996-07-24",11.23964721],["1996-07-30",11.41045957],["1996-07-31",11.42099154],["1996-08-06",11.60212098],["1996-08-07",11.64174241],["1996-08-09",11.56361539],["1996-08-14",11.63013573],["1996-08-19",11.71826594],["1996-08-21",11.70865875],["1996-08-27",11.87685565],["1996-08-28",11.85702399],["1996-08-30",11.77067737],["1996-09-05",11.74137836],["1996-09-11",12.0296611],["1996-09-12",12.04778063],["1996-09-17",12.1984623],["1996-09-20",12.30674652],["1996-09-25",12.16250827],["1996-09-26",12.11930863],["1996-10-02",12.21919953],["1996-10-03",12.19754368],["1996-10-07",12.31212082],["1996-10-10",12.23004131],["1996-10-16",12.36677065],["1996-10-17",12.35818663],["1996-10-18",12.41610924],["1996-10-24",12.32962126],["1996-10-30",12.15429748],["1996-11-01",12.18625766],["1996-11-06",12.47356954],["1996-11-11",12.5896814],["1996-11-12",12.45808101],["1996-11-14",12.52899251],["1996-11-20",12.65708083],["1996-11-21",12.64600673],["1996-11-25",12.87010456],["1996-12-02",12.81468529],["1996-12-04",12.64868462],["1996-12-11",12.82722527],["1996-12-12",12.64776543],["1996-12-16",12.49445293],["1996-12-19",12.8957294],["1996-12-23",12.89689596],["1996-12-26",13.06013561],["1996-12-31",12.87481448],["1997-01-06",13.09948858],["1997-01-08",13.16996355],["1997-01-10",13.39438531],["1997-01-15",13.4326639],["1997-01-20",13.62864836],["1997-01-22",13.79591245],["1997-01-27",13.55055223],["1997-01-28",13.50178818],["1997-01-30",13.80979245],["1997-02-04",13.73905465],["1997-02-05",13.56767409],["1997-02-11",13.72483446],["1997-02-18",14.03414938],["1997-02-21",13.86568224],["1997-02-25",14.08425189],["1997-02-26",14.13811049],["1997-02-28",13.87735755],["1997-03-06",14.07420008],["1997-03-10",14.27803256],["1997-03-12",14.1542182],["1997-03-18",14.01834316],["1997-03-20",13.92391702],["1997-03-24",14.04019266],["1997-03-26",14.11419853],["1997-04-02",13.47009847],["1997-04-03",13.45462599],["1997-04-08",13.78720286],["1997-04-11",13.34127743],["1997-04-16",13.73098474],["1997-04-21",13.64492074],["1997-04-23",13.90294974],["1997-04-25",13.80349907],["1997-04-30",14.22665283],["1997-05-01",14.14618026],["1997-05-05",14.68762395],["1997-05-08",14.56270024],["1997-05-12",14.79680302],["1997-05-16",14.71010279],["1997-05-20",14.92124988],["1997-05-22",14.87899141],["1997-05-27",15.16181447],["1997-05-30",15.00632377],["1997-06-04",14.80824197],["1997-06-06",15.00383228],["1997-06-12",15.41533543],["1997-06-18",15.42292294],["1997-06-19",15.57783553],["1997-06-23",15.24184283],["1997-06-24",15.5719644],["1997-06-27",15.46000283],["1997-07-03",15.80221483],["1997-07-08",15.78735917],["1997-07-09",15.57183006],["1997-07-16",16.01132281],["1997-07-18",15.69356059],["1997-07-21",15.68767268],["1997-07-24",16.02768064],["1997-07-28",15.96206979],["1997-08-01",16.19265564],["1997-08-06",16.43010984],["1997-08-08",16.17276545],["1997-08-11",16.2089889],["1997-08-15",15.48061396],["1997-08-18",15.61232722],["1997-08-20",16.10744061],["1997-08-25",15.95302192],["1997-08-29",15.53751034],["1997-09-02",15.98791236],["1997-09-05",16.08379655],["1997-09-09",16.12749461],["1997-09-15",15.81867417],["1997-09-17",16.00482607],["1997-09-22",16.1678135],["1997-09-25",15.95405521],["1997-09-29",16.18061467],["1997-09-30",16.10158378],["1997-10-06",16.33840472],["1997-10-08",16.50460323],["1997-10-09",16.46222528],["1997-10-14",16.43225398],["1997-10-17",16.10874501],["1997-10-21",16.5518079],["1997-10-27",14.67691814],["1997-10-30",15.0448239],["1997-11-03",15.71484932],["1997-11-05",15.82514066],["1997-11-10",15.41601471],["1997-11-12",15.13949146],["1997-11-17",15.76469014],["1997-11-18",15.63190101],["1997-11-21",16.0100818],["1997-11-25",15.8417218],["1997-12-01",16.25292446],["1997-12-04",16.20080727],["1997-12-08",16.50261221],["1997-12-10",16.21854313],["1997-12-12",15.75427572],["1997-12-17",16.03927659],["1997-12-23",15.50707982],["1997-12-24",15.43573867],["1997-12-30",16.11533859],["1998-01-02",16.02753251],["1998-01-08",15.50279096],["1998-01-09",14.94006746],["1998-01-14",15.48631581],["1998-01-16",15.65101119],["1998-01-20",15.96554138],["1998-01-26",15.68392488],["1998-01-28",16.09296512],["1998-02-02",16.3362413],["1998-02-06",16.58158617],["1998-02-10",16.71415511],["1998-02-13",16.54268296],["1998-02-17",16.52290544],["1998-02-23",16.95111477],["1998-02-24",16.96820156],["1998-03-02",17.28976378],["1998-03-05",17.1583631],["1998-03-06",17.43485386],["1998-03-12",17.4443501],["1998-03-16",17.57012206],["1998-03-17",17.61608032],["1998-03-20",17.93475511],["1998-03-26",18.1117979],["1998-03-27",18.02360642],["1998-03-31",18.1138245],["1998-04-02",18.26140418],["1998-04-08",17.98958602],["1998-04-14",18.28910431],["1998-04-16",18.10992185],["1998-04-21",18.53814559],["1998-04-22",18.6018222],["1998-04-28",18.01670093],["1998-04-29",18.18825042],["1998-05-04",18.44920904],["1998-05-07",18.00645927],["1998-05-12",18.38790193],["1998-05-14",18.37237898],["1998-05-18",18.14131639],["1998-05-20",18.31691742],["1998-05-27",17.81019998],["1998-05-28",17.92495761],["1998-06-03",17.66874985],["1998-06-04",17.89333817],["1998-06-09",18.2787229],["1998-06-15",17.32298003],["1998-06-17",18.02604321],["1998-06-19",17.82567773],["1998-06-24",18.33368074],["1998-06-25",18.27542144],["1998-07-01",18.5591077],["1998-07-02",18.4962578],["1998-07-08",18.83271431],["1998-07-10",18.78526611],["1998-07-16",19.21945096],["1998-07-17",19.278925],["1998-07-23",18.43097708],["1998-07-27",18.58091718],["1998-07-29",18.29318679],["1998-07-31",18.19167781],["1998-08-04",17.31096297],["1998-08-07",17.55052174],["1998-08-11",17.18129282],["1998-08-14",17.12051076],["1998-08-18",17.75349917],["1998-08-25",17.40402184],["1998-08-27",16.43804137],["1998-08-28",16.15682841],["1998-08-31",15.01124435],["1998-09-08",16.03669429],["1998-09-10",15.02636875],["1998-09-16",16.17937188],["1998-09-18",15.56463819],["1998-09-21",15.61027118],["1998-09-23",16.25371818],["1998-09-28",15.88747321],["1998-10-01",14.61354899],["1998-10-05",14.4463386],["1998-10-07",14.39312476],["1998-10-09",15.10653247],["1998-10-14",15.20106603],["1998-10-15",15.83539431],["1998-10-19",15.92083121],["1998-10-22",16.35643678],["1998-10-27",16.1703272],["1998-10-30",16.68976712],["1998-11-02",17.06095499],["1998-11-06",17.73400976],["1998-11-09",17.49741513],["1998-11-12",17.15492314],["1998-11-16",17.54407427],["1998-11-20",17.92933978],["1998-11-23",18.33813339],["1998-11-27",18.35840238],["1998-11-30",17.81808314],["1998-12-03",17.38996553],["1998-12-07",18.11535999],["1998-12-08",17.8910532],["1998-12-14",17.25532379],["1998-12-16",17.56899037],["1998-12-21",18.27435072],["1998-12-22",18.3725952],["1998-12-29",18.97192977],["1998-12-31",18.69086086],["1999-01-06",19.46927593],["1999-01-08",19.71225262],["1999-01-13",18.90419463],["1999-01-14",18.40347379],["1999-01-20",19.27529594],["1999-01-22",18.61590121],["1999-01-28",19.27219939],["1999-02-03",19.62057161],["1999-02-04",19.34782813],["1999-02-09",18.87612134],["1999-02-11",19.49488624],["1999-02-17",19.10328864],["1999-02-19",19.47645197],["1999-02-23",20.02549888],["1999-02-26",19.79699306],["1999-03-02",19.68267635],["1999-03-05",20.46969719],["1999-03-09",20.28868231],["1999-03-11",20.61922364],["1999-03-17",20.51027979],["1999-03-18",20.75799486],["1999-03-22",20.60884785],["1999-03-23",20.03930761],["1999-03-31",20.5032547],["1999-04-05",20.97621432],["1999-04-06",20.81206916],["1999-04-12",21.33952749],["1999-04-13",21.30020441],["1999-04-19",20.44293087],["1999-04-20",20.67553967],["1999-04-22",21.65906388],["1999-04-29",21.35489776],["1999-05-03",21.80958963],["1999-05-04",21.51100202],["1999-05-07",21.92086763],["1999-05-11",22.17786264],["1999-05-14",21.93778328],["1999-05-19",22.0100581],["1999-05-24",21.23299799],["1999-05-25",20.85555053],["1999-06-01",21.48252845],["1999-06-02",21.52397866],["1999-06-07",22.20075819],["1999-06-09",22.0354879],["1999-06-14",21.80234355],["1999-06-17",22.25776088],["1999-06-21",22.59452048],["1999-06-25",22.22834631],["1999-06-29",22.68663691],["1999-06-30",22.8378623],["1999-07-07",23.41520937],["1999-07-09",23.39935887],["1999-07-13",23.0115876],["1999-07-16",23.37514646],["1999-07-20",22.6370912],["1999-07-26",22.50806898],["1999-07-28",22.71740263],["1999-07-29",22.42937975],["1999-08-04",21.96313502],["1999-08-09",22.11463938],["1999-08-10",21.88417098],["1999-08-12",22.03936313],["1999-08-17",22.50026212],["1999-08-19",22.17251361],["1999-08-25",22.85450903],["1999-08-26",22.56130836],["1999-08-31",22.25253732],["1999-09-02",22.31348636],["1999-09-03",22.72065097],["1999-09-10",22.62752753],["1999-09-16",22.08868543],["1999-09-20",22.39111014],["1999-09-23",21.40296541],["1999-09-24",21.16088771],["1999-09-30",21.49038803],["1999-10-01",21.65313706],["1999-10-06",22.43882173],["1999-10-08",22.61862135],["1999-10-13",21.89367349],["1999-10-15",21.19719327],["1999-10-20",22.07388465],["1999-10-26",22.02613011],["1999-10-28",22.86304828],["1999-10-29",23.04077873],["1999-11-02",22.81790831],["1999-11-09",22.9950103],["1999-11-11",23.31956457],["1999-11-15",23.43298563],["1999-11-18",24.16125435],["1999-11-22",24.14708405],["1999-11-23",23.85240959],["1999-11-30",23.7605821],["1999-12-03",24.50205868],["1999-12-06",24.31366813],["1999-12-08",23.96381494],["1999-12-14",24.07608888],["1999-12-17",24.52644494],["1999-12-20",24.58361926],["1999-12-23",25.37395285],["1999-12-28",25.39918493],["1999-12-31",25.6386047],["2000-01-04",24.49187369],["2000-01-10",25.65930493],["2000-01-12",25.48796345],["2000-01-14",26.01746207],["2000-01-19",25.92787181],["2000-01-24",24.88814292],["2000-01-26",24.93360662],["2000-01-28",24.10131658],["2000-02-02",24.86093591],["2000-02-08",25.41838775],["2000-02-10",25.12471114],["2000-02-14",24.4527325],["2000-02-17",24.45860951],["2000-02-22",23.44485486],["2000-02-25",23.11900703],["2000-03-01",23.96624215],["2000-03-03",24.48721253],["2000-03-07",23.55671296],["2000-03-09",24.28615156],["2000-03-14",23.48029581],["2000-03-20",24.92499797],["2000-03-22",25.58348634],["2000-03-24",26.17609628],["2000-03-28",25.78092077],["2000-04-03",25.42892046],["2000-04-05",24.92855513],["2000-04-07",25.33849237],["2000-04-12",24.7193948],["2000-04-14",22.65205661],["2000-04-18",24.43459383],["2000-04-24",24.14566075],["2000-04-25",25.20998217],["2000-05-01",25.33179729],["2000-05-03",24.6123987],["2000-05-05",25.11791219],["2000-05-10",24.17840646],["2000-05-12",24.91371511],["2000-05-16",25.55492653],["2000-05-19",24.66843059],["2000-05-23",23.98343784],["2000-05-26",23.84631138],["2000-06-02",25.22788138],["2000-06-07",25.09004536],["2000-06-09",24.84432139],["2000-06-12",24.58475135],["2000-06-15",25.06684545],["2000-06-21",25.18566029],["2000-06-23",24.69019361],["2000-06-26",24.78035964],["2000-06-29",24.43337558],["2000-07-05",24.40756421],["2000-07-07",24.99622222],["2000-07-11",25.12283874],["2000-07-17",25.83513256],["2000-07-18",25.52979252],["2000-07-24",24.80567231],["2000-07-25",24.97812452],["2000-07-28",24.05353781],["2000-08-02",24.26375019],["2000-08-07",24.93039585],["2000-08-08",24.91467071],["2000-08-10",24.22568027],["2000-08-16",24.68030577],["2000-08-21",24.93276862],["2000-08-22",24.89161581],["2000-08-28",25.15692866],["2000-08-29",25.14291948],["2000-09-05",24.87158082],["2000-09-07",24.92734886],["2000-09-12",24.62398032],["2000-09-14",24.62397372],["2000-09-18",24.18207244],["2000-09-20",24.35103137],["2000-09-26",23.7676233],["2000-09-27",23.79264223],["2000-09-28",24.30344675],["2000-10-04",24.04767284],["2000-10-10",23.08120005],["2000-10-12",22.01255467],["2000-10-16",22.77195929],["2000-10-18",22.10006357],["2000-10-20",22.96767791],["2000-10-25",22.49214197],["2000-10-31",23.73328259],["2000-11-01",23.54428466],["2000-11-06",23.9589215],["2000-11-08",23.57566452],["2000-11-13",22.43624855],["2000-11-15",22.98968707],["2000-11-20",22.14226189],["2000-11-22",21.70949443],["2000-11-27",22.17990594],["2000-11-30",21.3597062],["2000-12-05",22.27531366],["2000-12-07",21.55937864],["2000-12-11",22.23260544],["2000-12-14",21.36908944],["2000-12-20",19.92267542],["2000-12-21",20.00423754],["2000-12-28",21.09902241],["2001-01-02",19.96517662],["2001-01-03",21.32874427],["2001-01-08",20.19431541],["2001-01-12",21.04893369],["2001-01-17",21.1253145],["2001-01-22",21.43805023],["2001-01-24",21.91414805],["2001-01-26",21.69723066],["2001-01-30",21.91363867],["2001-02-02",21.41102271],["2001-02-06",21.5383456],["2001-02-09",20.63547405],["2001-02-15",21.08159857],["2001-02-20",20.19875734],["2001-02-26",19.92753171],["2001-02-27",19.63687296],["2001-03-01",19.24012702],["2001-03-06",19.61839622],["2001-03-07",19.63742928],["2001-03-12",18.36567411],["2001-03-15",18.10635718],["2001-03-20",17.58750876],["2001-03-22",17.13443151],["2001-03-27",18.51336694],["2001-03-30",18.0723765],["2001-04-03",17.24690475],["2001-04-04",17.1968696],["2001-04-10",18.42692993],["2001-04-11",18.4305136],["2001-04-18",19.60387254],["2001-04-19",20.050361],["2001-04-24",19.26896827],["2001-04-26",19.6379511],["2001-05-02",20.33351473],["2001-05-03",19.89298802],["2001-05-04",20.16468853],["2001-05-10",20.13751823],["2001-05-16",20.88673212],["2001-05-21",21.22560605],["2001-05-23",20.84114137],["2001-05-24",21.08416751],["2001-05-31",20.33550148],["2001-06-05",20.56320469],["2001-06-06",20.31502157],["2001-06-08",20.40564173],["2001-06-14",19.4979456],["2001-06-18",19.32997039],["2001-06-21",19.71154792],["2001-06-25",19.32807508],["2001-06-28",19.73564153],["2001-07-03",19.96011277],["2001-07-06",19.25096949],["2001-07-11",18.93705502],["2001-07-13",19.44681875],["2001-07-17",19.35236413],["2001-07-18",19.09710667],["2001-07-24",18.54128439],["2001-07-26",19.12496524],["2001-07-30",19.03212604],["2001-08-02",19.37854744],["2001-08-07",19.16339834],["2001-08-08",18.5279129],["2001-08-13",18.62043674],["2001-08-17",17.97855904],["2001-08-21",17.94803443],["2001-08-24",18.46380796],["2001-08-27",18.38905058],["2001-08-30",17.40084435],["2001-09-04",17.7373858],["2001-09-07",16.74824167],["2001-09-18",15.83108289],["2001-09-21",14.78169404],["2001-09-26",15.35210993],["2001-09-28",15.80618239],["2001-10-01",15.70735545],["2001-10-05",16.16524332],["2001-10-08",16.03035345],["2001-10-11",16.78372033],["2001-10-16",16.65293697],["2001-10-18",16.20110003],["2001-10-24",16.49200697],["2001-10-26",16.6805605],["2001-10-29",16.24435979],["2001-10-31",15.71178591],["2001-11-05",16.36386932],["2001-11-09",16.6636498],["2001-11-12",16.63419748],["2001-11-16",17.7222435],["2001-11-20",17.74331163],["2001-11-26",18.21294266],["2001-11-27",17.99006406],["2001-12-03",17.36790678],["2001-12-04",17.52764957],["2001-12-07",18.44301322],["2001-12-13",17.72748313],["2001-12-17",18.14626412],["2001-12-20",17.98366461],["2001-12-24",18.19867745],["2001-12-28",18.4163796],["2001-12-31",18.09863639],["2002-01-04",18.642396],["2002-01-09",18.25297581],["2002-01-10",18.13391027],["2002-01-16",17.51461806],["2002-01-22",17.49573822],["2002-01-24",17.84889353],["2002-01-28",17.93270977],["2002-01-29",17.2850022],["2002-02-01",17.62369509],["2002-02-07",16.84504639],["2002-02-08",17.05527133],["2002-02-13",17.55234576],["2002-02-15",17.12568535],["2002-02-21",16.79171541],["2002-02-27",17.18756215],["2002-03-01",17.71992573],["2002-03-05",18.0008261],["2002-03-08",18.73058347],["2002-03-11",18.79412744],["2002-03-13",18.49501663],["2002-03-19",18.82720805],["2002-03-22",18.57936232],["2002-03-25",18.32115826],["2002-04-01",18.60139234],["2002-04-02",18.33033961],["2002-04-05",17.9104252],["2002-04-10",18.0617758],["2002-04-15",17.49373073],["2002-04-17",17.99162258],["2002-04-22",17.63205826],["2002-04-23",17.50918407],["2002-04-29",16.87917529],["2002-05-02",17.18200042],["2002-05-06",16.63810342],["2002-05-07",16.57497595],["2002-05-08",17.39772759],["2002-05-17",17.72272537],["2002-05-20",17.40653188],["2002-05-23",17.4220769],["2002-05-28",17.06429279],["2002-05-29",16.88939436],["2002-06-04",16.37356013],["2002-06-05",16.56993338],["2002-06-11",15.92273044],["2002-06-14",15.59014829],["2002-06-18",16.11565323],["2002-06-19",15.70063241],["2002-06-25",15.16840776],["2002-06-28",15.35735512],["2002-07-02",14.6062864],["2002-07-05",15.39368618],["2002-07-10",14.05869048],["2002-07-11",14.16407719],["2002-07-16",13.85881204],["2002-07-18",13.46463887],["2002-07-23",12.001188],["2002-07-25",12.57746881],["2002-07-30",13.77879629],["2002-08-01",13.31053433],["2002-08-05",12.37752496],["2002-08-08",13.54815069],["2002-08-13",12.93494533],["2002-08-15",13.66410033],["2002-08-19",14.10107709],["2002-08-22",14.29105837],["2002-08-28",13.538076],["2002-08-29",13.47146744],["2002-09-05",12.64401704],["2002-09-11",13.25259346],["2002-09-12",12.82964429],["2002-09-13",12.80852024],["2002-09-19",12.01018136],["2002-09-24",11.57188782],["2002-09-26",12.17606965],["2002-09-30",11.45830005],["2002-10-01",12.00644594],["2002-10-09",10.8989527],["2002-10-10",11.3459894],["2002-10-11",11.93674342],["2002-10-17",12.90867229],["2002-10-21",13.29598801],["2002-10-24",12.95749328],["2002-10-25",13.13722196],["2002-10-29",12.75365504],["2002-11-06",13.48698781],["2002-11-07",12.95506115],["2002-11-11",12.54430876],["2002-11-14",13.13948084],["2002-11-19",12.98758288],["2002-11-21",13.69031186],["2002-11-26",13.32555107],["2002-11-27",13.900502],["2002-12-02",13.79161894],["2002-12-05",13.28154877],["2002-12-10",13.17555401],["2002-12-13",12.9681511],["2002-12-16",13.35990665],["2002-12-19",12.77693903],["2002-12-23",12.98791461],["2002-12-27",12.51485665],["2002-12-31",12.57804895],["2003-01-06",13.56830049],["2003-01-08",13.19249025],["2003-01-09",13.65847808],["2003-01-15",13.42242628],["2003-01-22",12.68357832],["2003-01-23",12.84478575],["2003-01-27",12.26784144],["2003-01-30",12.2464411],["2003-02-03",12.48443091],["2003-02-06",12.12312709],["2003-02-12",11.80281292],["2003-02-13",11.74531165],["2003-02-18",12.28137578],["2003-02-21",12.19809684],["2003-02-26",11.78453796],["2003-02-28",11.90905346],["2003-03-04",11.57997876],["2003-03-11",11.23369819],["2003-03-13",11.80785651],["2003-03-14",11.80773126],["2003-03-20",12.70867212],["2003-03-21",13.10727002],["2003-03-24",12.51236638],["2003-03-31",12.12978879],["2003-04-02",12.71233874],["2003-04-07",12.79229301],["2003-04-09",12.48714311],["2003-04-11",12.59248432],["2003-04-17",12.93803013],["2003-04-23",13.34997053],["2003-04-25",12.9394538],["2003-05-01",13.15888625],["2003-05-02",13.42281548],["2003-05-06",13.37476016],["2003-05-08",13.02133659],["2003-05-12",13.30636833],["2003-05-16",13.09677659],["2003-05-20",12.67060125],["2003-05-23",12.8131959],["2003-05-29",13.03895083],["2003-06-02",13.37844156],["2003-06-06",13.59705946],["2003-06-09",13.34387091],["2003-06-13",13.3349711],["2003-06-16",13.691723],["2003-06-18",13.90525742],["2003-06-23",13.45688308],["2003-06-25",13.43828952],["2003-06-26",13.77869236],["2003-07-01",13.74130584],["2003-07-08",14.32310914],["2003-07-10",13.99303503],["2003-07-15",14.4429309],["2003-07-17",14.2196413],["2003-07-22",14.53602391],["2003-07-24",14.47557498],["2003-07-29",14.85006051],["2003-07-31",14.9495535],["2003-08-05",14.55162453],["2003-08-06",14.40211702],["2003-08-12",14.808343],["2003-08-13",14.96370802],["2003-08-18",15.09405058],["2003-08-21",15.1962209],["2003-08-22",14.98172474],["2003-08-28",15.05718903],["2003-09-03",15.63239063],["2003-09-04",15.55902755],["2003-09-10",15.01007989],["2003-09-15",15.06806406],["2003-09-16",15.29584236],["2003-09-18",15.3241261],["2003-09-24",14.84311691],["2003-09-30",14.40960041],["2003-10-01",14.73151133],["2003-10-02",14.84557517],["2003-10-07",15.42058416],["2003-10-10",15.42786573],["2003-10-15",15.73337331],["2003-10-16",15.83374902],["2003-10-22",15.31390846],["2003-10-24",15.23101172],["2003-10-29",15.60341163],["2003-10-30",15.64886589],["2003-11-03",15.88046183],["2003-11-06",15.92984611],["2003-11-11",15.80748453],["2003-11-13",15.74495486],["2003-11-18",15.22340152],["2003-11-20",15.20393332],["2003-11-26",15.68280595],["2003-11-28",15.79342795],["2003-12-01",16.04855884],["2003-12-05",15.70334493],["2003-12-08",15.89563001],["2003-12-15",15.86415719],["2003-12-18",16.02197712],["2003-12-19",16.00133951],["2003-12-23",16.28010519],["2003-12-29",16.42716499],["2004-01-05",16.84506893],["2004-01-08",16.80074593],["2004-01-09",16.43754253],["2004-01-13",16.34816337],["2004-01-20",16.64484108],["2004-01-22",16.59813523],["2004-01-26",16.99809847],["2004-01-29",16.76694544],["2004-01-30",16.6418799],["2004-02-04",16.56068396],["2004-02-10",16.81322038],["2004-02-11",16.8824195],["2004-02-13",16.70827896],["2004-02-20",16.75163743],["2004-02-24",16.59685576],["2004-02-27",16.6141968],["2004-03-03",16.81208235],["2004-03-04",16.82697712],["2004-03-10",15.97769054],["2004-03-12",15.98332023],["2004-03-16",15.73809703],["2004-03-18",15.9820385],["2004-03-24",15.50230909],["2004-03-25",15.7821297],["2004-03-30",16.24874719],["2004-04-01",16.32340087],["2004-04-05",17.04222122],["2004-04-08",16.8347558],["2004-04-12",16.97649368],["2004-04-20",16.81760971],["2004-04-22",17.10408502],["2004-04-23",17.22422699],["2004-04-29",16.9152472],["2004-04-30",16.78841148],["2004-05-05",17.11279726],["2004-05-10",16.85256098],["2004-05-13",17.05059525],["2004-05-14",16.95898249],["2004-05-17",16.66088938],["2004-05-21",16.88629661],["2004-05-25",17.14663305],["2004-06-03",17.17513631],["2004-06-04",17.36098613],["2004-06-08",17.66536487],["2004-06-14",17.55535737],["2004-06-16",17.47792889],["2004-06-21",17.37271906],["2004-06-23",17.59812602],["2004-06-25",17.38115563],["2004-06-29",17.46376181],["2004-07-06",16.87297124],["2004-07-07",16.91852185],["2004-07-08",16.76565013],["2004-07-14",16.81479753],["2004-07-19",16.49597967],["2004-07-23",16.36749472],["2004-07-27",16.72293723],["2004-07-29",16.78180892],["2004-08-03",16.57140314],["2004-08-04",16.55543079],["2004-08-06",15.7654085],["2004-08-11",16.01800209],["2004-08-13",15.75235965],["2004-08-19",16.14345529],["2004-08-24",16.29566527],["2004-08-25",16.39955579],["2004-08-31",16.21736404],["2004-09-01",16.24189105],["2004-09-07",16.64259017],["2004-09-14",16.59867908],["2004-09-15",16.52175478],["2004-09-17",16.58876684],["2004-09-22",16.18293562],["2004-09-27",16.0501785],["2004-09-29",16.33381437],["2004-09-30",16.38380919],["2004-10-06",16.91066331],["2004-10-07",16.78251083],["2004-10-13",16.30421897],["2004-10-18",16.28320649],["2004-10-20",16.0530693],["2004-10-25",15.89818542],["2004-10-27",16.50351212],["2004-10-29",16.49315404],["2004-11-03",16.73741368],["2004-11-04",17.02168098],["2004-11-10",17.24863544],["2004-11-12",17.49314618],["2004-11-17",17.37557287],["2004-11-19",17.28911479],["2004-11-24",17.45783397],["2004-11-26",17.52764407],["2004-12-02",17.87044718],["2004-12-03",17.69739156],["2004-12-08",17.38942495],["2004-12-10",17.49418246],["2004-12-16",17.76161453],["2004-12-17",17.65719166],["2004-12-23",17.92175509],["2004-12-27",17.94582945],["2004-12-29",18.11659798],["2005-01-03",17.80277056],["2005-01-05",17.61637497],["2005-01-10",17.71325669],["2005-01-13",17.39588577],["2005-01-18",17.68399291],["2005-01-24",17.11009328],["2005-01-27",17.38130751],["2005-01-28",17.25013045],["2005-02-01",17.50174949],["2005-02-04",17.61624967],["2005-02-09",17.32697985],["2005-02-11",17.66407889],["2005-02-18",17.85424705],["2005-02-22",17.62367632],["2005-02-23",17.69393995],["2005-03-01",18.14549063],["2005-03-02",18.14054236],["2005-03-08",18.28095031],["2005-03-09",18.29904599],["2005-03-15",18.18786037],["2005-03-18",18.02181176],["2005-03-22",17.9205364],["2005-03-28",17.97414049],["2005-03-29",17.78110525],["2005-03-31",17.87073384],["2005-04-01",17.69802003],["2005-04-07",18.01617857],["2005-04-13",17.59825038],["2005-04-14",17.4082549],["2005-04-20",16.83598908],["2005-04-21",17.30760924],["2005-04-22",17.10790026],["2005-04-28",16.88001867],["2005-05-04",17.37293583],["2005-05-09",17.54740717],["2005-05-10",17.27574259],["2005-05-13",16.94379851],["2005-05-18",17.33580659],["2005-05-20",17.47535287],["2005-05-25",17.41524762],["2005-05-27",17.54359281],["2005-05-31",17.32374571],["2005-06-07",17.29423473],["2005-06-09",17.43280274],["2005-06-10",17.4917305],["2005-06-16",17.73714942],["2005-06-20",17.84145523],["2005-06-23",17.40195368],["2005-06-27",17.17176444],["2005-06-29",17.43213066],["2005-07-01",17.4534147],["2005-07-08",17.78038924],["2005-07-11",17.89160222],["2005-07-15",18.11876258],["2005-07-18",18.07706554],["2005-07-22",18.27801412],["2005-07-25",18.23858614],["2005-07-27",18.38342947],["2005-08-02",18.59729398],["2005-08-05",18.42147295],["2005-08-09",18.51082251],["2005-08-12",18.24488722],["2005-08-15",18.34089464],["2005-08-18",18.03271779],["2005-08-22",18.0874377],["2005-08-26",17.8124018],["2005-08-29",17.9185291],["2005-09-02",17.75675022],["2005-09-06",18.0690726],["2005-09-12",18.30759168],["2005-09-14",18.09522528],["2005-09-16",18.38725709],["2005-09-20",18.14113891],["2005-09-21",17.87430797],["2005-09-28",18.07534361],["2005-10-03",18.41285996],["2005-10-04",18.2146647],["2005-10-10",17.76477283],["2005-10-12",17.76239702],["2005-10-17",18.02161614],["2005-10-21",17.70603335],["2005-10-24",18.08993022],["2005-10-27",17.95237281],["2005-10-31",18.38043831],["2005-11-01",18.33029425],["2005-11-07",18.73976774],["2005-11-08",18.55699373],["2005-11-14",18.84822574],["2005-11-16",18.63056904],["2005-11-21",18.94291919],["2005-11-23",19.12069265],["2005-11-28",18.90658781],["2005-11-30",18.90736087],["2005-12-05",19.22042671],["2005-12-08",18.97357912],["2005-12-13",19.25608924],["2005-12-15",19.20206253],["2005-12-19",19.005156],["2005-12-22",19.11362609],["2005-12-27",18.7878568],["2005-12-30",18.7396755],["2006-01-04",19.07154877],["2006-01-06",19.28207128],["2006-01-11",19.53794724],["2006-01-13",19.28368678],["2006-01-20",18.90774014],["2006-01-23",18.92745341],["2006-01-27",19.47358807],["2006-02-01",19.53215578],["2006-02-03",19.20556263],["2006-02-07",19.11061813],["2006-02-10",19.32736423],["2006-02-13",19.24905705],["2006-02-16",19.66896856],["2006-02-21",19.54108593],["2006-02-27",19.7414356],["2006-02-28",19.47408012],["2006-03-03",19.77717034],["2006-03-09",19.63970122],["2006-03-13",19.87036788],["2006-03-14",19.98219814],["2006-03-15",20.09925539],["2006-03-21",19.97861206],["2006-03-22",20.08301663],["2006-03-28",20.04341944],["2006-03-30",20.26346747],["2006-04-06",20.46464637],["2006-04-07",20.36423966],["2006-04-11",20.16079994],["2006-04-18",20.58177406],["2006-04-20",20.72821423],["2006-04-24",20.59493441],["2006-04-28",20.76343402],["2006-05-02",20.88563105],["2006-05-03",20.85309758],["2006-05-05",21.08529466],["2006-05-10",21.05532401],["2006-05-16",20.51795572],["2006-05-17",20.26648028],["2006-05-23",19.90808276],["2006-05-24",19.87772263],["2006-05-26",20.26598892],["2006-06-01",20.43305568],["2006-06-07",19.82444585],["2006-06-08",19.82163784],["2006-06-13",19.23705734],["2006-06-19",19.75510952],["2006-06-21",19.97828792],["2006-06-26",20.09129585],["2006-06-27",19.84751434],["2006-06-29",20.40258278],["2006-06-30",20.25007532],["2006-07-11",20.20745809],["2006-07-13",19.69805373],["2006-07-17",19.55933658],["2006-07-19",19.94520486],["2006-07-21",19.62093597],["2006-07-25",20.10445659],["2006-07-28",20.14778407],["2006-08-01",20.01194228],["2006-08-04",20.01939876],["2006-08-09",19.82507977],["2006-08-11",19.91515802],["2006-08-17",20.23969128],["2006-08-18",20.2671284],["2006-08-23",20.09065245],["2006-08-25",20.07585841],["2006-08-29",20.21832331],["2006-09-05",20.34144592],["2006-09-07",20.07517837],["2006-09-11",20.16083475],["2006-09-15",20.47299803],["2006-09-18",20.51271259],["2006-09-22",20.07764546],["2006-09-25",20.19035431],["2006-09-28",20.49450896],["2006-10-02",20.36263541],["2006-10-06",20.77361976],["2006-10-09",20.79009083],["2006-10-13",21.20359122],["2006-10-16",21.22358777],["2006-10-17",21.12927925],["2006-10-26",21.43251289],["2006-10-27",21.16761621],["2006-10-30",21.17668497],["2006-11-01",20.83865414],["2006-11-06",21.2560686],["2006-11-10",21.07208273],["2006-11-13",21.15939863],["2006-11-16",21.47901043],["2006-11-22",21.42262652],["2006-11-27",21.00477947],["2006-11-28",21.02680228],["2006-11-29",21.23721708],["2006-12-07",21.30483243],["2006-12-08",21.46301303],["2006-12-12",21.36967782],["2006-12-15",21.79513844],["2006-12-19",21.77162016],["2006-12-21",21.57499592],["2006-12-28",21.93259314],["2007-01-04",21.69639597],["2007-01-05",21.61577395],["2007-01-11",21.98816434],["2007-01-17",22.18049637],["2007-01-18",22.04505252],["2007-01-22",22.00957876],["2007-01-24",22.36325581],["2007-01-29",22.21677604],["2007-02-02",22.52711081],["2007-02-05",22.4699907],["2007-02-09",22.29637446],["2007-02-12",22.2411584],["2007-02-14",22.4751161],["2007-02-22",22.47414656],["2007-02-26",22.18981079],["2007-02-28",21.41946204],["2007-03-05",20.83844433],["2007-03-07",21.09233484],["2007-03-12",21.41639663],["2007-03-13",20.88018386],["2007-03-19",21.38141752],["2007-03-20",21.48263951],["2007-03-23",21.97056451],["2007-03-27",21.85584658],["2007-03-28",21.68174753],["2007-04-03",22.08336077],["2007-04-10",22.35246558],["2007-04-11",22.22308324],["2007-04-16",22.67810939],["2007-04-18",22.59921945],["2007-04-20",22.81720082],["2007-04-27",23.02126671],["2007-04-30",22.69695325],["2007-05-02",22.94077692],["2007-05-07",23.13043878],["2007-05-09",23.23314866],["2007-05-10",22.87264727],["2007-05-16",23.33085917],["2007-05-22",23.70796465],["2007-05-24",23.50492179],["2007-05-30",23.89663381],["2007-06-04",24.13078087],["2007-06-06",23.86354328],["2007-06-07",23.70156869],["2007-06-13",24.26719146],["2007-06-15",24.46762587],["2007-06-20",24.11010309],["2007-06-21",24.29670534],["2007-06-26",23.71860887],["2007-06-29",23.75548067],["2007-07-05",24.34873922],["2007-07-10",23.86342236],["2007-07-12",24.64808096],["2007-07-13",24.68624011],["2007-07-18",24.41447911],["2007-07-23",24.24733707],["2007-07-26",22.99450353],["2007-07-30",22.91282603],["2007-07-31",22.55200616],["2007-08-03",22.08563043],["2007-08-08",23.31638321],["2007-08-10",22.58040266],["2007-08-16",21.56170575],["2007-08-21",22.10969686],["2007-08-22",22.42202431],["2007-08-24",22.6563481],["2007-08-28",21.76282107],["2007-09-04",22.68409776],["2007-09-07",21.82223087],["2007-09-10",21.72456158],["2007-09-13",22.47601486],["2007-09-17",22.34760653],["2007-09-21",23.38748486],["2007-09-25",23.23814497],["2007-09-26",23.36389362],["2007-10-03",23.43158854],["2007-10-05",23.89497115],["2007-10-08",23.81811265],["2007-10-09",24.04903137],["2007-10-15",23.83418348],["2007-10-19",22.58570911],["2007-10-22",22.68967797],["2007-10-26",23.10735242],["2007-10-31",23.45078205],["2007-11-02",22.54044391],["2007-11-06",22.82721481],["2007-11-09",21.56566711],["2007-11-12",21.35026415],["2007-11-13",22.02475517],["2007-11-20",21.06578797],["2007-11-26",20.20695875],["2007-11-27",20.71234879],["2007-11-30",21.51532954],["2007-12-04",21.10996726],["2007-12-10",22.34751263],["2007-12-13",21.99635],["2007-12-17",21.40291721],["2007-12-19",21.26504211],["2007-12-24",22.20599275],["2007-12-26",22.35002617],["2008-01-02",20.92313353],["2008-01-03",20.92313353],["2008-01-08",20.01704047],["2008-01-10",20.53553825],["2008-01-16",19.57822615],["2008-01-22",18.34594183],["2008-01-24",19.18283339],["2008-01-25",18.76890127],["2008-01-31",19.54316692],["2008-02-01",19.70029792],["2008-02-06",18.71122642],["2008-02-08",18.8271911],["2008-02-13",19.43188921],["2008-02-20",19.70145856],["2008-02-21",19.19406349],["2008-02-26",19.92857685],["2008-02-29",18.64984],["2008-03-05",18.95980986],["2008-03-07",18.17372737],["2008-03-10",17.74377827],["2008-03-11",18.61989667],["2008-03-17",17.61158062],["2008-03-24",18.9719908],["2008-03-25",18.93642906],["2008-03-28",18.3464806],["2008-04-03",19.32632674],["2008-04-04",19.16512137],["2008-04-08",19.22544657],["2008-04-14",18.62393064],["2008-04-15",18.81940992],["2008-04-18",19.88688647],["2008-04-22",19.63228265],["2008-04-25",20.226645],["2008-04-30",19.81969888],["2008-05-02",20.42605237],["2008-05-06",20.5565212],["2008-05-09",19.85887822],["2008-05-13",20.28660584],["2008-05-16",20.52485606],["2008-05-20",20.23567378],["2008-05-23",19.8137917],["2008-05-29",20.51875076],["2008-06-03",19.95386215],["2008-06-05",20.57074251],["2008-06-06",19.7410896],["2008-06-11",19.63089163],["2008-06-13",20.26941913],["2008-06-19",19.93263364],["2008-06-24",19.32031038],["2008-06-25",19.46485111],["2008-06-27",18.62477605],["2008-07-08",18.43542736],["2008-07-09",17.92695963],["2008-07-15",17.52740885],["2008-07-16",18.11502576],["2008-07-17",18.48323815],["2008-07-23",18.94220075],["2008-07-28",18.08881779],["2008-07-30",18.83529856],["2008-08-04",18.18435052],["2008-08-06",18.89247956],["2008-08-07",18.34290116],["2008-08-11",19.02041168],["2008-08-14",18.68628035],["2008-08-19",18.21692642],["2008-08-22",18.6452475],["2008-08-25",18.15934157],["2008-08-28",18.64443866],["2008-09-04",17.51049213],["2008-09-08",17.97869709],["2008-09-09",17.30728587],["2008-09-12",17.86903301],["2008-09-17",16.06173385],["2008-09-19",17.98061797],["2008-09-24",17.01731257],["2008-09-26",17.48260817],["2008-09-29",15.63040793],["2008-10-03",15.55642871],["2008-10-09",13.10481985],["2008-10-10",13.00415887],["2008-10-14",14.65966546],["2008-10-20",14.27478341],["2008-10-22",12.71549852],["2008-10-27",12.17767313],["2008-10-30",13.92487407],["2008-11-04",14.45205833],["2008-11-06",12.93843144],["2008-11-07",13.40013295],["2008-11-12",12.18681171],["2008-11-14",12.45635298],["2008-11-20",10.18895709],["2008-11-21",10.92626059],["2008-11-28",11.96245904],["2008-12-01",10.69871365],["2008-12-05",11.43399423],["2008-12-08",11.97690358],["2008-12-11",11.37222279],["2008-12-16",11.60917833],["2008-12-18",10.96786547],["2008-12-23",10.79017992],["2008-12-26",10.89122188],["2008-12-30",11.06417544],["2009-01-06",12.03291213],["2009-01-07",11.68207866],["2009-01-12",11.03660295],["2009-01-20",10.26665531],["2009-01-21",10.86569166],["2009-01-22",10.75740133],["2009-01-28",11.45323833],["2009-01-29",11.22912899],["2009-02-02",10.86357481],["2009-02-09",11.75923153],["2009-02-11",10.99317326],["2009-02-13",11.00684393],["2009-02-17",10.28078364],["2009-02-23",9.80282285],["2009-02-25",10.23694394],["2009-02-27",9.8973632],["2009-03-05",9.04146523],["2009-03-09",9.00837225],["2009-03-12",9.99675981],["2009-03-13",10.07412502],["2009-03-17",10.47803255],["2009-03-20",10.02722346],["2009-03-26",10.97139359],["2009-03-30",10.34728329],["2009-04-02",11.00118741],["2009-04-07",10.90311792],["2009-04-09",11.48126359],["2009-04-14",11.12485635],["2009-04-17",11.67665221],["2009-04-20",11.08132062],["2009-04-24",11.68179831],["2009-04-27",11.48513422],["2009-05-01",12.0177147],["2009-05-05",12.36711635],["2009-05-08",12.81276182],["2009-05-11",12.41035174],["2009-05-13",12.00326519],["2009-05-19",12.47997883],["2009-05-21",12.31212514],["2009-05-27",12.75711863],["2009-06-01",13.4705811],["2009-06-03",13.14694539],["2009-06-08",13.64165238],["2009-06-10",13.72062474],["2009-06-15",13.25345122],["2009-06-18",13.28662978],["2009-06-22",12.77180689],["2009-06-23",12.72718502],["2009-06-29",13.03157007],["2009-07-01",13.02026282],["2009-07-07",12.34091373],["2009-07-10",12.16058879],["2009-07-14",12.72159622],["2009-07-15",13.24182117],["2009-07-20",13.48152034],["2009-07-22",13.48977167],["2009-07-27",14.08524458],["2009-07-31",13.89327928],["2009-08-04",14.36315559],["2009-08-07",14.66076248],["2009-08-11",14.21427267],["2009-08-12",14.39001953],["2009-08-17",13.73972289],["2009-08-19",13.93930447],["2009-08-21",14.48763176],["2009-08-27",14.44703898],["2009-09-01",13.88011656],["2009-09-02",13.72978764],["2009-09-09",14.49330009],["2009-09-11",14.45364454],["2009-09-16",14.99018332],["2009-09-22",15.00586973],["2009-09-23",14.82986556],["2009-09-25",14.47703134],["2009-09-28",14.69758272],["2009-10-02",14.09178927],["2009-10-06",14.5343492],["2009-10-08",14.6827858],["2009-10-14",15.279462],["2009-10-15",15.39459181],["2009-10-21",15.09308781],["2009-10-22",15.27940535],["2009-10-28",14.57697331],["2009-10-29",15.01830053],["2009-10-30",14.45092032],["2009-11-06",15.07637761],["2009-11-11",15.43647831],["2009-11-12",15.21423357],["2009-11-18",15.41300826],["2009-11-20",15.15719347],["2009-11-23",15.37653251],["2009-11-27",14.96766601],["2009-12-02",15.35366298],["2009-12-04",15.51640872],["2009-12-08",15.2168913],["2009-12-14",15.73571532],["2009-12-17",15.40386954],["2009-12-18",15.5586768],["2009-12-24",16.25850293],["2009-12-31",16.13420149],["2010-01-04",16.39304922],["2010-01-05",16.33608198],["2010-01-11",16.59578525],["2010-01-13",16.50914152],["2010-01-15",16.23529805],["2010-01-20",16.23712848],["2010-01-22",15.49937856],["2010-01-29",15.2582005],["2010-02-02",15.72893256],["2010-02-03",15.72095974],["2010-02-08",15.00274258],["2010-02-10",15.29106066],["2010-02-17",15.7665888],["2010-02-22",15.96755118],["2010-02-23",15.63159386],["2010-02-26",15.66835397],["2010-03-03",15.89767575],["2010-03-04",15.93052574],["2010-03-10",16.41470443],["2010-03-12",16.45018406],["2010-03-17",16.5993619],["2010-03-19",16.57828138],["2010-03-24",16.88491617],["2010-03-26",16.89655699],["2010-03-29",17.02057699],["2010-04-01",17.10552898],["2010-04-05",17.41171569],["2010-04-13",17.31337056],["2010-04-14",17.56418971],["2010-04-16",17.16781992],["2010-04-20",17.42754891],["2010-04-23",17.60262373],["2010-04-27",16.93459],["2010-05-03",17.21461582],["2010-05-06",15.74160051],["2010-05-07",15.55286225],["2010-05-12",16.5561142],["2010-05-17",15.94510057],["2010-05-20",14.75276723],["2010-05-26",14.65297366],["2010-05-27",15.30265119],["2010-06-03",15.36424651],["2010-06-04",14.59974692],["2010-06-07",14.36549482],["2010-06-10",15.06628559],["2010-06-14",15.04144839],["2010-06-15",15.44704878],["2010-06-21",15.34100802],["2010-06-24",14.64655853],["2010-06-28",14.54639249],["2010-07-02",13.78356797],["2010-07-06",13.79806487],["2010-07-12",14.64087296],["2010-07-13",14.95523864],["2010-07-16",14.30505304],["2010-07-21",14.29442128],["2010-07-26",15.06912297],["2010-07-30",14.77352825],["2010-08-02",15.16399699],["2010-08-04",15.16964479],["2010-08-06",14.93917363],["2010-08-10",14.84133725],["2010-08-16",14.03071857],["2010-08-18",14.29780786],["2010-08-23",13.89901393],["2010-08-26",13.51787389],["2010-08-27",13.93675857],["2010-08-31",13.51038295],["2010-09-03",14.53619698],["2010-09-08",14.38687333],["2010-09-13",14.79157767],["2010-09-15",14.83354553],["2010-09-20",15.03998376],["2010-09-23",14.599447],["2010-09-24",14.98753351],["2010-10-04",14.68061341],["2010-10-05",14.98687069],["2010-10-07",14.83412973],["2010-10-12",15.02390844],["2010-10-18",15.32374349],["2010-10-19",15.05395065],["2010-10-20",15.22577105],["2010-10-26",15.53885446],["2010-10-27",15.60554859],["2010-10-29",15.45392142],["2010-11-03",15.70075526],["2010-11-09",15.9735369],["2010-11-15",16.04412941],["2010-11-16",15.68915046],["2010-11-19",16.01547055],["2010-11-23",15.61260325],["2010-11-30",15.66525882],["2010-12-01",16.22710172],["2010-12-06",16.42843344],["2010-12-08",16.94172122],["2010-12-09",16.96362888],["2010-12-14",17.46180755],["2010-12-17",17.26114783],["2010-12-22",17.51263864],["2010-12-27",17.49468464],["2010-12-28",17.71593376],["2010-12-31",17.40890767],["2011-01-05",17.97143533],["2011-01-10",17.60725903],["2011-01-12",17.95285128],["2011-01-18",18.06426291],["2011-01-19",17.8514343],["2011-01-26",18.17895985],["2011-01-28",17.75959059],["2011-01-31",17.98642549],["2011-02-04",18.73571794],["2011-02-08",19.04182812],["2011-02-09",18.83218329],["2011-02-15",18.87108217],["2011-02-18",19.05249267],["2011-02-24",18.32894023],["2011-02-28",18.56288452],["2011-03-01",18.25535189],["2011-03-03",18.86697314],["2011-03-08",18.70631064],["2011-03-14",18.04159799],["2011-03-16",17.28606335],["2011-03-21",18.0393242],["2011-03-22",17.97527437],["2011-03-25",18.43903213],["2011-03-29",18.58042614],["2011-04-01",18.70027608],["2011-04-05",18.76626876],["2011-04-07",18.90478622],["2011-04-12",18.53742916],["2011-04-18",18.22593817],["2011-04-19",18.31497009],["2011-04-26",18.71908019],["2011-04-27",18.91572142],["2011-05-03",18.75421292],["2011-05-05",18.30088271],["2011-05-10",18.68260355],["2011-05-12",18.54977069],["2011-05-17",18.12436935],["2011-05-19",18.40211475],["2011-05-24",17.95129701],["2011-05-31",18.23636804],["2011-06-01",17.68396482],["2011-06-02",17.7841966],["2011-06-08",17.24316071],["2011-06-14",17.54984291],["2011-06-15",17.05341942],["2011-06-16",17.01007435],["2011-06-21",17.47417383],["2011-06-24",16.94798655],["2011-06-29",17.8632598],["2011-06-30",18.10564396],["2011-07-07",18.53678851],["2011-07-08",18.18947272],["2011-07-12",17.61414694],["2011-07-18",17.53452136],["2011-07-21",18.19010298],["2011-07-22",18.14428364],["2011-07-28",17.5310606],["2011-07-29",17.17990462],["2011-08-04",15.47469793],["2011-08-05",15.61636106],["2011-08-08",14.34738341],["2011-08-10",14.07416116],["2011-08-15",15.28947798],["2011-08-18",14.21021544],["2011-08-19",13.98436115],["2011-08-24",14.94915088],["2011-08-26",14.806545],["2011-08-31",15.39146701],["2011-09-07",14.89415944],["2011-09-09",14.18822226],["2011-09-12",14.29999502],["2011-09-16",15.15149972],["2011-09-19",14.85531312],["2011-09-22",13.62333708],["2011-09-27",14.54200164],["2011-09-30",13.89742673],["2011-10-03",13.35595481],["2011-10-06",14.427322],["2011-10-10",14.91839751],["2011-10-14",15.50986096],["2011-10-17",15.10141289],["2011-10-21",15.64133739],["2011-10-25",15.40105688],["2011-10-27",16.50432457],["2011-10-31",15.74933481],["2011-11-01",15.091505],["2011-11-08",15.93429083],["2011-11-09",15.21232236],["2011-11-15",15.65209633],["2011-11-17",14.99770376],["2011-11-21",14.72562309],["2011-11-23",14.23721165],["2011-11-29",14.7932077],["2011-12-05",15.61574487],["2011-12-06",15.68940937],["2011-12-08",15.26458686],["2011-12-13",15.11731157],["2011-12-19",14.67850511],["2011-12-20",15.28226477],["2011-12-23",15.70537284],["2011-12-28",15.37139548],["2012-01-04",15.8115893],["2012-01-06",15.78942653],["2012-01-10",15.99461755],["2012-01-13",15.79978675],["2012-01-19",16.28738608],["2012-01-25",16.43086225],["2012-01-26",16.26280508],["2012-01-31",15.99895386],["2012-02-02",16.2032092],["2012-02-06",16.53798006],["2012-02-08",16.7278832],["2012-02-09",16.79791968],["2012-02-15",16.52499042],["2012-02-16",16.79817561],["2012-02-21",16.94119008],["2012-02-22",16.82391588],["2012-02-27",16.80978903],["2012-03-01",17.05850198],["2012-03-06",16.57208052],["2012-03-09",17.03405645],["2012-03-12",17.03678975],["2012-03-16",17.87533843],["2012-03-19",18.07431042],["2012-03-23",17.69118207],["2012-03-26",17.95282709],["2012-03-29",17.65877759],["2012-04-03",17.9774456],["2012-04-09",17.20820981],["2012-04-10",16.83834249],["2012-04-12",17.30631256],["2012-04-17",17.26863655],["2012-04-23",16.86580838],["2012-04-24",16.98918659],["2012-04-27",17.315266],["2012-05-01",17.37702632],["2012-05-04",16.81638379],["2012-05-08",16.7048351],["2012-05-14",16.24574619],["2012-05-15",16.12295145],["2012-05-18",15.62205994],["2012-05-23",15.93653203],["2012-05-29",16.11517838],["2012-05-30",15.72515006],["2012-06-01",15.07884042],["2012-06-11",15.63034225],["2012-06-12",15.91465309],["2012-06-13",15.71610472],["2012-06-19",16.27625257],["2012-06-20",16.26374124],["2012-06-25",15.73153178],["2012-06-28",15.87122633],["2012-07-03",16.48430139],["2012-07-05",16.36189129],["2012-07-10",15.91702186],["2012-07-12",15.79358386],["2012-07-18",16.27358911],["2012-07-19",16.3480015],["2012-07-25",15.72840646],["2012-07-26",16.01829187],["2012-07-27",16.52188507],["2012-08-02",16.16732441],["2012-08-08",16.87066561],["2012-08-13",16.84701479],["2012-08-15",17.09744334],["2012-08-20",17.2822176],["2012-08-22",17.05380039],["2012-08-23",16.86973031],["2012-08-24",16.97861988],["2012-08-31",16.75373925],["2012-09-06",17.23158802],["2012-09-10",17.19501607],["2012-09-13",17.68004267],["2012-09-14",17.96200266],["2012-09-19",17.75824364],["2012-09-21",17.71498317],["2012-09-26",17.18386271],["2012-09-28",17.28787178],["2012-10-04",17.61736102],["2012-10-05",17.69252694],["2012-10-11",17.27317582],["2012-10-12",17.20617147],["2012-10-18",17.8272002],["2012-10-22",17.49191245],["2012-10-24",17.13923305],["2012-10-31",17.0560297],["2012-11-01",17.28978687],["2012-11-06",17.3470725],["2012-11-08",16.48616987],["2012-11-15",16.13725866],["2012-11-19",16.58321431],["2012-11-20",16.67072662],["2012-11-23",16.98930091],["2012-11-30",16.94920737],["2012-12-04",16.8399435],["2012-12-05",16.83563103],["2012-12-11",17.15181602],["2012-12-14",17.07429478],["2012-12-18",17.66804399],["2012-12-20",17.58212275],["2012-12-26",17.2286611],["2012-12-28",16.9554722],["2013-01-03",17.95210573],["2013-01-08",17.87614702],["2013-01-10",18.09261423],["2013-01-16",17.98426887],["2013-01-17",18.16817206],["2013-01-18",18.19694995],["2013-01-25",18.58951648],["2013-01-28",18.58867721],["2013-02-01",18.81740648],["2013-02-04",18.53338818],["2013-02-05",18.79413512],["2013-02-11",18.78047194],["2013-02-13",18.92370081],["2013-02-19",19.02157942],["2013-02-25",18.23743933],["2013-02-26",18.34886031],["2013-03-04",18.69534848],["2013-03-05",18.90848229],["2013-03-11",19.40615786],["2013-03-14",19.44108302],["2013-03-18",19.16395264],["2013-03-19",19.04850155],["2013-03-20",19.2456786],["2013-04-01",19.11447589],["2013-04-02",19.24828634],["2013-04-05",18.76491718],["2013-04-09",19.05436469],["2013-04-11",19.42596755],["2013-04-15",18.7542124],["2013-04-18",18.62438928],["2013-04-23",19.10839022],["2013-04-26",19.08035978],["2013-04-30",19.26522495],["2013-05-01",19.01608617],["2013-05-07",19.82427493],["2013-05-09",19.81488181],["2013-05-14",20.37912324],["2013-05-16",20.21538702],["2013-05-20",20.59514242],["2013-05-24",20.46295157],["2013-05-28",20.85415544],["2013-05-30",20.7459848],["2013-06-05",20.12119904],["2013-06-06",20.25562833],["2013-06-10",20.7675473],["2013-06-14",20.41801626],["2013-06-18",20.8444911],["2013-06-20",20.41997455],["2013-06-26",20.87014849],["2013-06-28",20.85458792],["2013-07-03",20.97320884],["2013-07-08",21.54424702],["2013-07-11",21.90259723],["2013-07-16",21.82301793],["2013-07-18",22.01309645],["2013-07-19",21.93273828],["2013-07-25",22.12167281],["2013-07-31",22.04332416],["2013-08-01",22.59481762],["2013-08-05",22.46152436],["2013-08-07",22.13176663],["2013-08-13",22.36919791],["2013-08-15",22.05045784],["2013-08-21",21.99476092],["2013-08-22",22.24190485],["2013-08-23",22.17604115],["2013-08-27",21.54815152],["2013-08-30",21.69408019],["2013-09-05",22.37137099],["2013-09-09",22.44116539],["2013-09-11",22.7338918],["2013-09-19",22.84376221],["2013-09-20",22.65920817],["2013-09-23",22.49353117],["2013-09-25",22.19883125],["2013-10-01",22.286472],["2013-10-03",21.9946491],["2013-10-08",21.76655414],["2013-10-11",22.47270217],["2013-10-15",22.50267013],["2013-10-18",22.81793499],["2013-10-21",22.88003983],["2013-10-23",22.66319631],["2013-10-31",22.91552995],["2013-11-01",23.1437783],["2013-11-07",22.91355929],["2013-11-08",23.50696912],["2013-11-12",23.52939877],["2013-11-15",23.74905381],["2013-11-18",23.57892913],["2013-11-22",23.91955378],["2013-11-26",23.80995309],["2013-12-02",23.99321721],["2013-12-03",23.87519262],["2013-12-09",24.1974112],["2013-12-10",24.01641753],["2013-12-13",23.79648694],["2013-12-17",23.8108773],["2013-12-23",24.62999473],["2013-12-24",24.80834343],["2013-12-31",25.11952368],["2014-01-06",24.69873508],["2014-01-08",24.90786564],["2014-01-09",24.83115165],["2014-01-13",24.30179767],["2014-01-22",24.70876106],["2014-01-23",24.32035007],["2014-01-28",23.80080171],["2014-01-29",23.39467003],["2014-01-31",23.46446798],["2014-02-03",22.80895982],["2014-02-07",23.73740098],["2014-02-12",24.2200375],["2014-02-19",24.19910725],["2014-02-20",24.40867264],["2014-02-24",24.49131627],["2014-02-26",24.28917135],["2014-03-03",24.14863069],["2014-03-07",25.00389999],["2014-03-10",24.97065789],["2014-03-14",24.19488936],["2014-03-17",24.53436935],["2014-03-20",24.90283094],["2014-03-25",24.73185622],["2014-03-27",24.3844633],["2014-04-02",25.21999989],["2014-04-04",24.70381405],["2014-04-09",24.73314236],["2014-04-11",23.82015769],["2014-04-14",24.05792034],["2014-04-21",24.77284375],["2014-04-22",24.87421767],["2014-04-25",24.55336973],["2014-04-29",24.8149086],["2014-05-02",24.61462967],["2014-05-06",24.46048444],["2014-05-12",24.94823855],["2014-05-13",24.8500216],["2014-05-15",24.26653545],["2014-05-20",24.33503538],["2014-05-27",24.84289753],["2014-05-28",24.64123365],["2014-06-03",25.17983437],["2014-06-04",25.24956362],["2014-06-10",25.61679112],["2014-06-11",25.54849819],["2014-06-12",25.21270056],["2014-06-20",25.75338787],["2014-06-24",25.49492975],["2014-06-26",25.4553225],["2014-07-01",25.77769179],["2014-07-03",26.09551241],["2014-07-08",25.65243579],["2014-07-11",25.5903662],["2014-07-16",25.81778444],["2014-07-17",25.33364735],["2014-07-23",25.73012635],["2014-07-24",25.83352662],["2014-07-29",25.48694022],["2014-07-31",25.22182595],["2014-08-05",24.88780862],["2014-08-07",24.61946347],["2014-08-13",25.09848608],["2014-08-15",25.00622933],["2014-08-20",25.61183714],["2014-08-22",25.56835221],["2014-08-26",25.69503577],["2014-08-28",25.53957295],["2014-09-04",25.80134672],["2014-09-09",25.79581841],["2014-09-11",26.00405289],["2014-09-15",25.96720397],["2014-09-18",26.39278268],["2014-09-19",26.28806932],["2014-09-25",25.55012783],["2014-09-26",25.81458275],["2014-10-01",25.07102002],["2014-10-03",25.41833314],["2014-10-09",24.66473956],["2014-10-10",24.31749592],["2014-10-15",23.42463569],["2014-10-17",23.87895816],["2014-10-23",24.84428383],["2014-10-27",24.93755784],["2014-10-30",25.47042449],["2014-11-04",25.76177752],["2014-11-06",26.09879361],["2014-11-07",25.94664996],["2014-11-11",26.18482202],["2014-11-14",26.04775162],["2014-11-20",26.25955724],["2014-11-24",26.37886819],["2014-11-28",26.07509612],["2014-12-01",25.98978909],["2014-12-05",26.47909324],["2014-12-08",26.17041222],["2014-12-12",25.07315979],["2014-12-16",24.63627014],["2014-12-19",26.09259884],["2014-12-22",26.19202375],["2014-12-26",26.51000263],["2014-12-30",26.28568511],["2015-01-06",24.78656402],["2015-01-08",25.66215484],["2015-01-13",24.90421233],["2015-01-15",24.22054478],["2015-01-21",24.92626046],["2015-01-22",25.37591293],["2015-01-28",24.24825303],["2015-01-30",24.05146624],["2015-02-03",24.96544807],["2015-02-05",25.20928159],["2015-02-10",25.69994246],["2015-02-12",25.90028101],["2015-02-17",26.40184684],["2015-02-20",26.50360802],["2015-02-25",26.14561316],["2015-02-27",26.12432378],["2015-03-02",26.47466569],["2015-03-09",26.28201758],["2015-03-11",25.57995492],["2015-03-13",25.79121609],["2015-03-16",26.07005265],["2015-03-20",26.00657821],["2015-03-25",25.42634008],["2015-03-30",25.80752364],["2015-04-01",25.27238741],["2015-04-07",25.52347241],["2015-04-10",26.00426684],["2015-04-15",25.94320886],["2015-04-17",25.53699212],["2015-04-20",25.84313609],["2015-04-22",26.14846736],["2015-04-30",26.01070532],["2015-05-01",26.46094078],["2015-05-07",26.34797508],["2015-05-08",26.65484861],["2015-05-14",26.88621484],["2015-05-15",26.69164516],["2015-05-19",27.06866645],["2015-05-22",26.90212382],["2015-05-27",26.7020111],["2015-05-29",26.4522272],["2015-06-03",27.15911699],["2015-06-08",26.73652842],["2015-06-10",27.33418405],["2015-06-15",26.73256137],["2015-06-16",26.78951943],["2015-06-22",27.25049226],["2015-06-23",27.38880766],["2015-06-29",26.32160462],["2015-07-01",26.81124156],["2015-07-06",26.39423694],["2015-07-08",25.92730248],["2015-07-14",27.17178303],["2015-07-15",27.03204219],["2015-07-20",27.34837091],["2015-07-22",27.04672839],["2015-07-27",26.21761352],["2015-07-29",26.87993945],["2015-08-03",26.4376752],["2015-08-05",26.74557429],["2015-08-07",26.22718129],["2015-08-12",26.24066014],["2015-08-18",26.51962835],["2015-08-19",26.11335399],["2015-08-25",23.45197949],["2015-08-28",25.13183777],["2015-09-01",24.14074182],["2015-09-04",24.14721608],["2015-09-08",24.90865086],["2015-09-14",24.65744556],["2015-09-16",25.46263727],["2015-09-17",25.19497704],["2015-09-23",24.43497154],["2015-09-25",24.36335232],["2015-09-29",23.51306861],["2015-10-01",24.00889946],["2015-10-07",24.97536786],["2015-10-12",25.33693461],["2015-10-14",24.75443997],["2015-10-20",25.41324414],["2015-10-21",25.1745265],["2015-10-22",25.59311774],["2015-10-28",26.20621485],["2015-10-30",26.20943734],["2015-11-03",26.75995463],["2015-11-06",26.8877411],["2015-11-11",26.53073369],["2015-11-13",25.77465373],["2015-11-18",26.52239593],["2015-11-19",26.42194536],["2015-11-20",26.56994327],["2015-11-27",26.48729998],["2015-12-03",26.23093574],["2015-12-04",26.65078917],["2015-12-09",25.95031242],["2015-12-11",25.29966272],["2015-12-16",26.46188138],["2015-12-18",25.35053555],["2015-12-23",26.27998764],["2015-12-29",26.5773037],["2016-01-04",25.55473672],["2016-01-05",25.62899463],["2016-01-08",24.16547919],["2016-01-12",24.35314887],["2016-01-15",23.43014414],["2016-01-20",23.12688187],["2016-01-22",23.84717627],["2016-02-01",24.03603426],["2016-02-02",23.37324646],["2016-02-04",23.52579807],["2016-02-09",22.48169896],["2016-02-11",21.97849829],["2016-02-17",23.5381449],["2016-02-18",23.30057923],["2016-02-22",23.67997695],["2016-02-29",23.45433496],["2016-03-02",24.33373893],["2016-03-07",24.67779414],["2016-03-08",24.22405287],["2016-03-10",24.57254358],["2016-03-11",25.08872174],["2016-03-22",25.33969032],["2016-03-23",25.04148154],["2016-03-28",25.06846229],["2016-03-30",25.26171247],["2016-04-01",25.2776335],["2016-04-07",24.69750934],["2016-04-11",24.76641657],["2016-04-14",25.4233419],["2016-04-15",25.30587336],["2016-04-20",25.78017037],["2016-04-26",25.85931828],["2016-04-28",25.4313579],["2016-05-02",25.59318464],["2016-05-05",24.94075615],["2016-05-10",25.37458046],["2016-05-11",25.04034721],["2016-05-13",24.77854059],["2016-05-18",25.15589167],["2016-05-23",25.09243936],["2016-05-25",25.68310445],["2016-06-01",25.74436893],["2016-06-03",25.41575072],["2016-06-08",25.65781639],["2016-06-10",25.2164281],["2016-06-13",24.96586598],["2016-06-15",24.82936166],["2016-06-23",25.65858077],["2016-06-24",24.35514019],["2016-06-27",23.67292976],["2016-06-30",24.90559425],["2016-07-05",24.5090178],["2016-07-11",25.22005248],["2016-07-13",25.51893799],["2016-07-18",25.95312632],["2016-07-19",25.84434847],["2016-07-20",26.02663704],["2016-07-26",25.93282753],["2016-07-29",25.72299468],["2016-08-04",25.73149956],["2016-08-05",26.14555799],["2016-08-10",25.84173744],["2016-08-15",26.13688403],["2016-08-16",26.04170485],["2016-08-19",26.13435177],["2016-08-23",26.09833887],["2016-08-24",25.98555015],["2016-09-01",25.95500454],["2016-09-02",26.13623424],["2016-09-08",26.17651925],["2016-09-09",25.67595463],["2016-09-14",25.72215123],["2016-09-15",26.00599427],["2016-09-22",26.17563631],["2016-09-26",25.70721907],["2016-09-29",25.69635756],["2016-10-04",25.99794218],["2016-10-06",26.26613425],["2016-10-11",26.02148857],["2016-10-12",26.09892315],["2016-10-17",25.89716561],["2016-10-21",26.00437903],["2016-10-24",26.19964166],["2016-10-27",26.1670973],["2016-11-01",25.85849769],["2016-11-04",25.44070307],["2016-11-08",26.31900686],["2016-11-09",27.07303199],["2016-11-15",27.68182764],["2016-11-16",27.61338655],["2016-11-22",28.16838325],["2016-11-25",28.42744757],["2016-11-29",28.16555586],["2016-12-02",28.2532205],["2016-12-07",28.73697483],["2016-12-08",28.95265609],["2016-12-13",29.48948486],["2016-12-19",29.52612262],["2016-12-20",29.71168723],["2016-12-27",29.68712634],["2016-12-29",29.22445785],["2016-12-30",28.98665892],["2017-01-04",29.42587909],["2017-01-12",29.16356398],["2017-01-13",29.3212346],["2017-01-17",29.05373497],["2017-01-20",29.48655791],["2017-01-24",29.57463913],["2017-01-25",29.97000713],["2017-01-31",29.50729276],["2017-02-03",29.85257876],["2017-02-08",29.42465741],["2017-02-13",30.09422194],["2017-02-14",30.32170751],["2017-02-15",30.58066901],["2017-02-22",30.5145063],["2017-02-24",30.27672894],["2017-03-01",31.05293086],["2017-03-07",30.85827785],["2017-03-08",30.92337521],["2017-03-13",31.19711903],["2017-03-16",31.05554732],["2017-03-21",30.30043409],["2017-03-27",30.13558434],["2017-03-28",30.4617615],["2017-03-30",30.58442175],["2017-04-03",30.27733658],["2017-04-07",30.31555082],["2017-04-11",30.13231983],["2017-04-12",29.91257269],["2017-04-13",29.60316646],["2017-04-21",29.85452789],["2017-04-25",30.66067615],["2017-04-28",30.44153187],["2017-05-01",30.6029012],["2017-05-04",30.69993017],["2017-05-10",30.96664801],["2017-05-11",30.84508919],["2017-05-17",29.90878139],["2017-05-18",30.04584799],["2017-05-23",30.62446408],["2017-05-31",30.57671348],["2017-06-01",30.80821322],["2017-06-05",30.80235755],["2017-06-06",30.60706696],["2017-06-13",30.93911546],["2017-06-15",30.70174985],["2017-06-19",31.0500541],["2017-06-22",30.70010379],["2017-06-27",30.67382331],["2017-06-28",30.97163831],["2017-07-06",30.98994401],["2017-07-07",31.24366571],["2017-07-11",31.19291082],["2017-07-14",31.5149853],["2017-07-18",31.36456011],["2017-07-19",31.53307058],["2017-07-24",31.45515397],["2017-07-25",31.74430604],["2017-08-02",31.58133304],["2017-08-03",31.42831824],["2017-08-08",31.6038903],["2017-08-10",30.88659372],["2017-08-15",31.41670204],["2017-08-18",30.69913882],["2017-08-21",30.7073741],["2017-08-22",31.12372391],["2017-08-29",30.79625791],["2017-09-01",31.2611236],["2017-09-05",30.77603863],["2017-09-11",31.3518454],["2017-09-12",31.54196392],["2017-09-18",31.80544174],["2017-09-20",32.00326983],["2017-09-25",31.68576625],["2017-09-26",31.74465164],["2017-10-02",32.44257298],["2017-10-03",32.48378309],["2017-10-06",32.78894113],["2017-10-11",32.80678174],["2017-10-13",32.57720744],["2017-10-17",32.71434392],["2017-10-20",33.18101025],["2017-10-27",33.34507635],["2017-10-30",33.09207645],["2017-11-02",33.12364693],["2017-11-03",33.19678717],["2017-11-09",33.12610603],["2017-11-13",33.33528922],["2017-11-15",32.87021284],["2017-11-16",33.25744225],["2017-11-22",33.25694483],["2017-11-28",33.70042967],["2017-11-29",33.77773649],["2017-11-30",34.20550811],["2017-12-06",33.69952095],["2017-12-12",34.35859155],["2017-12-14",34.05154544],["2017-12-19",34.76667784],["2017-12-21",34.86833453],["2017-12-27",34.65922415],["2017-12-29",34.48186165],["2018-01-04",35.31851101],["2018-01-05",35.59830535],["2018-01-11",36.13718455],["2018-01-16",36.25288358],["2018-01-19",37.01837989],["2018-01-25",37.36717334],["2018-01-26",37.90892794],["2018-01-29",37.78540979],["2018-02-02",37.02291415],["2018-02-06",35.96916423],["2018-02-08",34.62547227],["2018-02-13",35.6630979],["2018-02-15",36.79957865],["2018-02-22",36.49572574],["2018-02-26",37.32298732],["2018-02-27",36.97632293],["2018-03-01",35.79942431],["2018-03-06",36.69562156],["2018-03-09",37.54673808],["2018-03-13",37.06773522],["2018-03-19",36.3970508],["2018-03-20",36.57726413],["2018-03-23",34.63484214],["2018-03-29",35.09473811],["2018-04-02",34.2809888],["2018-04-05",35.6644001],["2018-04-06",34.70184976],["2018-04-11",35.26561805],["2018-04-17",36.21666185],["2018-04-18",36.40402886],["2018-04-24",35.80731823],["2018-04-26",36.24750781],["2018-04-30",35.83652621],["2018-05-03",35.55805024],["2018-05-08",36.22192142],["2018-05-09",36.66705857],["2018-05-14",37.10671111],["2018-05-18",37.06415286],["2018-05-21",37.3379366],["2018-05-23",37.1822488],["2018-05-29",35.84292044],["2018-05-31",36.23655499],["2018-06-06",37.58683741],["2018-06-07",37.43102084],["2018-06-12",37.75109732],["2018-06-14",37.62733715],["2018-06-19",37.19762282],["2018-06-22",37.12597593],["2018-06-27",36.1621904],["2018-07-03",36.34436081],["2018-07-05",36.68942357],["2018-07-06",36.93661555],["2018-07-10",37.55410722],["2018-07-13",37.5245334],["2018-07-18",37.87967621],["2018-07-20",37.72695671],["2018-07-26",38.50413428],["2018-07-30",38.03140462],["2018-08-02",38.36564232],["2018-08-03",38.44456882],["2018-08-07",38.78959526],["2018-08-14",38.24144507],["2018-08-15",37.85256973],["2018-08-21",38.41842538],["2018-08-23",38.23882372],["2018-08-24",38.47586006],["2018-08-29",39.23942176],["2018-09-04",39.04002431],["2018-09-06",38.72152931],["2018-09-10",38.91015357],["2018-09-14",39.4562078],["2018-09-17",39.23644768],["2018-09-20",40.08041361],["2018-09-25",39.97509596],["2018-09-26",39.70766381],["2018-10-02",39.91226065],["2018-10-03",40.28392586],["2018-10-08",39.98960154],["2018-10-11",37.53790443],["2018-10-15",37.91093168],["2018-10-17",38.81509581],["2018-10-22",38.1106947],["2018-10-26",36.39306132],["2018-10-29",36.15433741],["2018-11-02",37.72203648],["2018-11-05",37.8689125],["2018-11-07",38.98033255],["2018-11-12",37.66986241],["2018-11-14",37.10761618],["2018-11-19",36.76963229],["2018-11-23",35.94394334],["2018-11-27",36.65269076],["2018-12-03",37.8706987],["2018-12-04",36.4251635],["2018-12-07",35.33811454],["2018-12-12",35.76449213],["2018-12-18",34.08323405],["2018-12-19",33.41344337],["2018-12-24",31.254671],["2018-12-31",33.1809362],["2019-01-03",32.03484315],["2019-01-04",33.45589693],["2019-01-10",34.5207628],["2019-01-14",34.24478124],["2019-01-17",35.07406227],["2019-01-18",35.66016966],["2019-01-22",35.00313556],["2019-01-29",35.03677571],["2019-02-01",35.85782453],["2019-02-05",36.30246765],["2019-02-08",35.65744716],["2019-02-11",35.74517345],["2019-02-15",36.64538968],["2019-02-19",36.6682847],["2019-02-25",36.94863503],["2019-02-26",36.82289463],["2019-03-01",37.34059539],["2019-03-05",37.02470013],["2019-03-08",36.09042303],["2019-03-12",36.69583429],["2019-03-18",37.20786249],["2019-03-21",37.29956653],["2019-03-25",36.20928435],["2019-03-27",36.17192024],["2019-04-01",37.29717763],["2019-04-02",37.26500405],["2019-04-08",37.76864975],["2019-04-09",37.50650068],["2019-04-12",38.05418976],["2019-04-18",38.05660214],["2019-04-23",38.43197394],["2019-04-24",38.21343489],["2019-04-29",38.45331945],["2019-05-03",38.48754843],["2019-05-07",37.38577006],["2019-05-08",37.45766155],["2019-05-13",36.29000683],["2019-05-16",37.12203839],["2019-05-20",36.68871157],["2019-05-22",36.83083291],["2019-05-29",35.44358249],["2019-06-03",34.39449903],["2019-06-05",35.57793451],["2019-06-06",35.79622601],["2019-06-10",36.43869188],["2019-06-14",36.24636662],["2019-06-19",36.54438409],["2019-06-21",36.97723045],["2019-06-25",36.33303975],["2019-06-27",36.46008527],["2019-07-03",37.17591924],["2019-07-08",37.23081231],["2019-07-11",37.8014859],["2019-07-12",37.94210698],["2019-07-17",37.37114927],["2019-07-19",37.23986451],["2019-07-24",37.77732533],["2019-07-26",37.95847906],["2019-08-01",36.45537891],["2019-08-02",36.05882174],["2019-08-05",34.63692964],["2019-08-09",35.50446204],["2019-08-15",33.94801303],["2019-08-16",34.53337952],["2019-08-22",35.16967868],["2019-08-23",33.94336154],["2019-08-29",34.80280353],["2019-09-03",34.48901714],["2019-09-05",35.6451995],["2019-09-09",35.87238954],["2019-09-13",37.12679233],["2019-09-16",36.80948941],["2019-09-20",36.40393506],["2019-09-23",36.33390612],["2019-09-24",35.7652057],["2019-09-30",36.02008428],["2019-10-02",34.68588465],["2019-10-08",34.56000808],["2019-10-11",36.20770147],["2019-10-14",36.15747708],["2019-10-15",36.55081324],["2019-10-22",36.5881404],["2019-10-25",36.9799519],["2019-10-28",37.35615713],["2019-10-31",36.79281159],["2019-11-04",37.62871191],["2019-11-08",38.32990067],["2019-11-14",37.95853887],["2019-11-15",38.32035977],["2019-11-18",38.23514789],["2019-11-20",37.79225124],["2019-11-25",38.20311204],["2019-11-27",38.48202858],["2019-12-03",37.57356294],["2019-12-06",38.63487001],["2019-12-11",38.40730454],["2019-12-16",39.37457148],["2019-12-17",39.38777347],["2019-12-23",39.92082594],["2019-12-26",40.00885966],["2019-12-30",39.77898551],["2020-01-02",40.15766826],["2020-01-03",39.58552557],["2020-01-10",40.06829915],["2020-01-13",40.42132053],["2020-01-17",40.89439376],["2020-01-23",40.4738641],["2020-01-24",39.96146577],["2020-01-27",39.00975756],["2020-01-31",38.43634437],["2020-02-06",40.38782027],["2020-02-07",39.94889148],["2020-02-12",40.68242133],["2020-02-14",40.5787963],["2020-02-21",39.59163509],["2020-02-24",37.98186404],["2020-02-28",33.98001829],["2020-03-04",35.63118887],["2020-03-06",32.94537514],["2020-03-09",29.86188876],["2020-03-10",32.01392663],["2020-03-12",27.87240576],["2020-03-17",28.80716195],["2020-03-20",26.00799619],["2020-03-23",24.8637417],["2020-03-26",29.42501263],["2020-03-30",29.02269513],["2020-04-01",27.08754063],["2020-04-06",29.34735434],["2020-04-09",30.91600581],["2020-04-14",31.63045008],["2020-04-15",30.54931374],["2020-04-21",29.8908092],["2020-04-27",31.71660384],["2020-04-29",32.26424969],["2020-05-01",31.10013265],["2020-05-06",31.53755337],["2020-05-11",32.47509416],["2020-05-13",30.98389691],["2020-05-18",32.73885898],["2020-05-19",32.3021769],["2020-05-26",33.03108631],["2020-05-28",33.48250082],["2020-06-02",33.98170814],["2020-06-03",34.74594498],["2020-06-08",36.34636274],["2020-06-10",35.42782832],["2020-06-11",33.05216139],["2020-06-19",34.23743349],["2020-06-23",34.67502326],["2020-06-26",33.06526096],["2020-06-30",34.13381947],["2020-07-01",34.40481229],["2020-07-06",35.1099575],["2020-07-09",34.57011108],["2020-07-15",35.45594537],["2020-07-16",35.26688965],["2020-07-22",35.86041323],["2020-07-24",35.16526336],["2020-07-29",35.59902493],["2020-07-30",35.36243477],["2020-08-05",36.25100113],["2020-08-06",36.48401153],["2020-08-12",37.32677972],["2020-08-18",37.35881939],["2020-08-19",37.23020997],["2020-08-20",37.23981034],["2020-08-26",38.41345037],["2020-08-27",38.66372549],["2020-09-02",39.42704893],["2020-09-04",37.95251586],["2020-09-08",36.79261426],["2020-09-11",36.82239574],["2020-09-15",37.52243422],["2020-09-18",36.6915178],["2020-09-23",35.71012399],["2020-09-25",36.31884547],["2020-10-01",37.29754134],["2020-10-02",37.01168992],["2020-10-08",38.39470433],["2020-10-12",39.40597],["2020-10-15",38.65272952],["2020-10-19",38.17321548],["2020-10-22",38.80252802],["2020-10-23",38.86187144],["2020-10-28",36.47212678],["2020-10-30",36.77609128],["2020-11-05",39.14331827],["2020-11-06",39.28254287],["2020-11-11",40.56805776],["2020-11-16",40.91141123],["2020-11-18",40.12960684],["2020-11-20",39.82351761],["2020-11-24",40.89040238],["2020-11-30",40.58003016],["2020-12-04",41.96650057],["2020-12-08",41.80265476],["2020-12-11",41.28602987],["2020-12-14",41.10605337],["2020-12-17",42.11150862],["2020-12-22",41.67340214],["2020-12-28",42.25737675],["2020-12-31",42.451217],["2021-01-04",41.82485662],["2021-01-06",42.80728732],["2021-01-08",44.05500459],["2021-01-15",43.32379409],["2021-01-20",44.24316139],["2021-01-21",44.34084887],["2021-01-27",42.83859928],["2021-01-29",42.70336113],["2021-02-03",44.20285678],["2021-02-04",44.68260463],["2021-02-08",45.35924548],["2021-02-11",45.24061655],["2021-02-16",46.02958962],["2021-02-22",45.67076155],["2021-02-24",46.2903265],["2021-03-01",46.31544661],["2021-03-04",45.1074892],["2021-03-08",45.95199341],["2021-03-11",47.15306099],["2021-03-17",47.96645195],["2021-03-18",47.60714958],["2021-03-22",47.82530399],["2021-03-24",46.89881306],["2021-03-26",48.14944611],["2021-04-01",48.78855635],["2021-04-06",49.35462186],["2021-04-09",50.01947862],["2021-04-14",49.83215179],["2021-04-16",50.33545113],["2021-04-22",49.63679664],["2021-04-23",50.22555227],["2021-04-26",50.31506781],["2021-04-29",50.9288418],["2021-05-05",50.120951],["2021-05-07",50.94973667],["2021-05-10",50.55747701],["2021-05-12",49.31501971],["2021-05-17",50.30065227],["2021-05-18",49.87222688],["2021-05-25",50.23009106],["2021-05-27",50.61578585],["2021-06-02",50.61006995],["2021-06-07",50.73838641],["2021-06-09",50.32846019],["2021-06-14",50.800497],["2021-06-16",50.70556955],["2021-06-18",49.46689329],["2021-06-22",50.55728064],["2021-06-25",51.24909479],["2021-06-30",51.02378899],["2021-07-02",51.62721514],["2021-07-08",50.58996545],["2021-07-13",51.73257419],["2021-07-14",51.5527195],["2021-07-19",49.35127722],["2021-07-22",50.99643995],["2021-07-26",51.73337866],["2021-07-29",51.64840104],["2021-08-02",50.89162319],["2021-08-04",51.02345496],["2021-08-10",52.24429058],["2021-08-12",52.52786263],["2021-08-17",51.89117754],["2021-08-19",51.30178119],["2021-08-24",52.48373692],["2021-08-26",52.53907786],["2021-08-30",52.98216502],["2021-09-01",53.02625288],["2021-09-07",53.32617857],["2021-09-09",52.61675197],["2021-09-14",51.93186815],["2021-09-16",52.58487854],["2021-09-20",51.07834669],["2021-09-24",53.00879363],["2021-09-28",52.12197057],["2021-10-04",51.25996423],["2021-10-06",52.20502073],["2021-10-08",52.92683974],["2021-10-12",52.33999338],["2021-10-14",53.05042867],["2021-10-20",54.87526219],["2021-10-26",55.24079516],["2021-10-27",54.50868357],["2021-10-28",55.19715892],["2021-11-03",56.12279282],["2021-11-08",56.15140788],["2021-11-09",55.69671251],["2021-11-11",55.78364429],["2021-11-16",56.7682155],["2021-11-19",56.26456489],["2021-11-23",56.85494351],["2021-11-29",55.65436175],["2021-12-01",53.50675582],["2021-12-03",53.40953444],["2021-12-08",56.20650868],["2021-12-10",56.1277119],["2021-12-14",54.99550117],["2021-12-20",54.16142725],["2021-12-23",56.39733854],["2021-12-29",57.46553039],["2021-12-31",56.98521721],["2022-01-04",58.05769738],["2022-01-07",57.16800502],["2022-01-12",57.66552604],["2022-01-13",56.63663206],["2022-01-18",56.51180598],["2022-01-21",53.71010546],["2022-01-27",53.12851965],["2022-01-31",55.34900405],["2022-02-02",56.20281874],["2022-02-03",55.03240067],["2022-02-09",57.00022812],["2022-02-11",54.80860702],["2022-02-15",56.11464505],["2022-02-22",53.49431082],["2022-02-25",54.63545694],["2022-03-01",52.45558386],["2022-03-02",54.12200288],["2022-03-07",51.45920983],["2022-03-11",52.5383543],["2022-03-15",53.98984366],["2022-03-16",55.39637158],["2022-03-22",58.33232957],["2022-03-23",57.31111292],["2022-03-29",60.04557463],["2022-03-31",58.26772799],["2022-04-04",59.46441491],["2022-04-08",59.79501849],["2022-04-12",58.58587453],["2022-04-14",59.08424015],["2022-04-19",60.54189259],["2022-04-21",59.4587079],["2022-04-26",55.87104891],["2022-04-29",55.86984378],["2022-05-04",58.34669342],["2022-05-06",56.86796484],["2022-05-11",53.30524463],["2022-05-12",52.91566961],["2022-05-17",55.7238288],["2022-05-20",52.25947197],["2022-05-23",53.59979538],["2022-05-26",54.2155575],["2022-06-02",56.63421627],["2022-06-07",56.70845333],["2022-06-09",55.04419163],["2022-06-10",53.94750495],["2022-06-16",51.28170432],["2022-06-17",51.26416064],["2022-06-24",54.01753173],["2022-06-27",54.17931165],["2022-06-30",51.60797261],["2022-07-05",51.52031489],["2022-07-08",53.66896979],["2022-07-13",51.52442205],["2022-07-15",52.44689014],["2022-07-20",54.27104445],["2022-07-22",53.04807491],["2022-07-26",52.68731152],["2022-07-29",54.82833498],["2022-08-02",54.69143719],["2022-08-05",55.80148032],["2022-08-09",55.35199223],["2022-08-12",57.66945531],["2022-08-18",57.91851866],["2022-08-22",56.67571576],["2022-08-25",57.51390562],["2022-08-26",55.62402923],["2022-09-01",55.40994368],["2022-09-02",54.53688717],["2022-09-07",55.64096905],["2022-09-12",57.95398171],["2022-09-14",55.82400059],["2022-09-16",54.98046757],["2022-09-22",54.47173544],["2022-09-23",53.48865273],["2022-09-30",52.54330204],["2022-10-04",54.59586199],["2022-10-05",55.12400794],["2022-10-11",53.02908223],["2022-10-12",52.76791657],["2022-10-18",55.32844916],["2022-10-19",55.54568723],["2022-10-25",57.82457726],["2022-10-27",56.40070775],["2022-10-28",58.07425738],["2022-11-03",55.92182098],["2022-11-07",57.60090168],["2022-11-09",56.26224644],["2022-11-11",58.48288571],["2022-11-16",57.26956472],["2022-11-22",58.35266608],["2022-11-28",57.44108574],["2022-11-30",59.07615014],["2022-12-01",58.29352579],["2022-12-07",55.73911462],["2022-12-08",56.44232042],["2022-12-12",57.4491698],["2022-12-19",54.77882295],["2022-12-21",56.16412257],["2022-12-22",55.30651018],["2022-12-29",56.43940442],["2022-12-30",56.52843024],["2023-01-05",55.28605672],["2023-01-09",55.66681051],["2023-01-13",57.00820145],["2023-01-19",55.11651801],["2023-01-23",57.45086953],["2023-01-25",57.11196253],["2023-01-27",58.17664593],["2023-02-01",58.23455457],["2023-02-06",59.30163119],["2023-02-07",60.26525124],["2023-02-09",59.07150658],["2023-02-15",60.72881578],["2023-02-21",59.20816976],["2023-02-23",59.08975064],["2023-02-28",58.66163069],["2023-03-01",58.81701432],["2023-03-06",60.11506173],["2023-03-08",59.2774462],["2023-03-13",55.26021442],["2023-03-17",55.38890399],["2023-03-21",57.56694617],["2023-03-23",55.79907052],["2023-03-28",56.92587406],["2023-03-31",58.56095939],["2023-04-04",57.80209028],["2023-04-05",57.41519661],["2023-04-11",58.31218205],["2023-04-13",58.94036935],["2023-04-19",59.80523003],["2023-04-21",59.35459513],["2023-04-26",57.56380881],["2023-05-01",59.95293866],["2023-05-03",57.81901226],["2023-05-04",57.35328468],["2023-05-08",59.18117496],["2023-05-11",58.43372876],["2023-05-17",59.72739222],["2023-05-22",60.9704487],["2023-05-24",59.89474037],["2023-05-26",61.56396308],["2023-05-31",60.38416729],["2023-06-05",61.99926941],["2023-06-08",62.49941941],["2023-06-09",62.67490197],["2023-06-15",64.36833268],["2023-06-16",64.39819237],["2023-06-23",63.3471428],["2023-06-26",62.95856364],["2023-06-30",65.21257044],["2023-07-03",65.55872735],["2023-07-06",65.93139659],["2023-07-12",65.80598695],["2023-07-17",66.27874344],["2023-07-19",66.5772012],["2023-07-24",67.02232444],["2023-07-26",67.20099063],["2023-07-31",68.14274587],["2023-08-01",68.4074861],["2023-08-04",66.93563445],["2023-08-09",66.50989322],["2023-08-14",67.88037573],["2023-08-18",66.44165919],["2023-08-21",67.33197347],["2023-08-22",67.14496115],["2023-08-24",66.38358013],["2023-08-31",67.60469869],["2023-09-05",68.43490886],["2023-09-07",67.73973819],["2023-09-11",68.40282511],["2023-09-13",67.87825927],["2023-09-14",68.67193336],["2023-09-25",67.51147168],["2023-09-26",66.56970471],["2023-09-27",66.85036939],["2023-10-02",67.49489189],["2023-10-05",67.18042266],["2023-10-09",68.72743746],["2023-10-13",67.79733976],["2023-10-17",69.6010131],["2023-10-18",69.10110061],["2023-10-23",67.27547822],["2023-10-24",67.60492549],["2023-10-25",67.26615817],["2023-10-26",66.00412651],["2023-10-27",65.58427094],["2023-10-30",66.5807084],["2023-10-31",67.01181564],["2023-11-01",67.13393023],["2023-11-02",67.86267941],["2023-11-03",67.95952825],["2023-11-06",68.62197233],["2023-11-07",68.32789125],["2023-11-08",67.90848983],["2023-11-09",68.06173612],["2023-11-10",69.06977612],["2023-11-13",69.12170709],["2023-11-14",69.38492564],["2023-11-15",69.99785634],["2023-11-16",69.63546429],["2023-11-17",69.66897199],["2023-11-20",70.07155646],["2023-11-21",69.87393393],["2023-11-22",70.21395941],["2023-11-24",70.53778308],["2023-11-27",69.95091609],["2023-11-28",69.73901518],["2023-11-29",69.28164315],["2023-11-30",70.10688144],["2023-12-01",69.67322947],["2023-12-04",69.63341272],["2023-12-05",69.03426721],["2023-12-06",68.43085815],["2023-12-07",69.08833808],["2023-12-08",69.87981406],["2023-12-11",70.15405699],["2023-12-12",70.30593274],["2023-12-13",70.34720774],["2023-12-14",69.84552404],["2023-12-15",69.7828973],["2023-12-18",70.32945161],["2023-12-19",70.62615795],["2023-12-20",69.19039985],["2023-12-21",70.07595463],["2023-12-22",70.24999732],["2023-12-26",70.48933635],["2023-12-27",70.01192808],["2023-12-28",70.32756573],["2023-12-29",70.36022261],["2024-01-02",70.3656188],["2024-01-03",69.57303093],["2024-01-04",69.79120287],["2024-01-05",70.26245718],["2024-01-08",71.02203533],["2024-01-09",70.97504304],["2024-01-10",71.49386304],["2024-01-11",71.09678956],["2024-01-12",71.03380657],["2024-01-16",71.4087913],["2024-01-17",71.18144377],["2024-01-18",72.04222991],["2024-01-19",72.98856584],["2024-01-22",72.91154557],["2024-01-23",73.30313053],["2024-01-24",73.60126718],["2024-01-25",73.74887809],["2024-01-26",73.7606801],["2024-01-29",73.89678946],["2024-01-30",73.73218897],["2024-01-31",72.13166825],["2024-02-01",72.31887771],["2024-02-02",74.05893983],["2024-02-05",74.67067439],["2024-02-06",74.3589496],["2024-02-07",74.97177576],["2024-02-08",75.38167046],["2024-02-09",75.93769424],["2024-02-12",75.8656329],["2024-02-13",75.68166059],["2024-02-14",76.16081984],["2024-02-15",76.41888985],["2024-02-16",76.4213231],["2024-02-20",75.77892318],["2024-02-21",76.18138623],["2024-02-22",77.85320543],["2024-02-23",77.44260035],["2024-02-26",77.27400797],["2024-02-27",77.59336258],["2024-02-28",77.2154432],["2024-02-29",77.49401158],["2024-03-01",77.73671134],["2024-03-04",77.83284179],["2024-03-05",76.48024511],["2024-03-06",76.74860651],["2024-03-07",77.41339994],["2024-03-08",76.90800509],["2024-03-11",76.88425214],["2024-03-12",78.12579153],["2024-03-13",78.16540752],["2024-03-14",78.57449115],["2024-03-15",78.19106083],["2024-03-18",78.87539889],["2024-03-19",79.06611311],["2024-03-20",79.57746976],["2024-03-21",79.83502506],["2024-03-22",79.40191691],["2024-03-25",79.35164638],["2024-03-26",79.0655786],["2024-03-27",79.49049866],["2024-03-28",79.57924865],["2024-04-01",80.25860408],["2024-04-02",79.87014535],["2024-04-03",79.95729345],["2024-04-04",78.65430361],["2024-04-05",80.04109839],["2024-04-08",80.20390082],["2024-04-09",79.9344489],["2024-04-10",80.39483517],["2024-04-11",81.05787275],["2024-04-12",79.49770137],["2024-04-15",79.36042012],["2024-04-16",79.44882795],["2024-04-17",78.49051257],["2024-04-18",78.6289081],["2024-04-19",77.81671735],["2024-04-22",78.49615442],["2024-04-23",79.37230524],["2024-04-24",79.64167628],["2024-04-25",79.59183502],["2024-04-26",80.21387244],["2024-04-29",80.21430677],["2024-04-30",79.3289866],["2024-05-01",78.6819679],["2024-05-02",79.08578769],["2024-05-03",79.57074952],["2024-05-06",80.32825946],["2024-05-07",80.30778999],["2024-05-08",80.37153404],["2024-05-09",80.58726911],["2024-05-10",81.04362896],["2024-05-13",80.89481127],["2024-05-14",81.09152269],["2024-05-15",81.45252734],["2024-05-16",81.41368433],["2024-05-17",81.77058508],["2024-05-20",81.97675978],["2024-05-21",81.98469221],["2024-05-22",81.89400271],["2024-05-23",81.55030271],["2024-05-24",82.055619],["2024-05-28",82.6024857],["2024-05-29",82.45222459],["2024-05-30",81.56985316],["2024-05-31",81.96312358],["2024-06-03",81.40206133],["2024-06-04",81.00292759],["2024-06-05",81.69914349],["2024-06-06",81.61698371],["2024-06-07",82.51723337],["2024-06-10",82.99556171],["2024-06-11",82.68971408],["2024-06-12",82.85895497],["2024-06-13",82.58601871],["2024-06-14",82.28696828],["2024-06-17",83.45619541],["2024-06-18",83.26248024],["2024-06-20",83.2539211],["2024-06-21",83.12386763],["2024-06-24",82.86907868],["2024-06-25",83.06073074],["2024-06-26",83.79852418],["2024-06-27",83.6721753],["2024-06-28",83.80185783],["2024-07-01",84.83946313],["2024-07-02",85.02460679],["2024-07-03",84.9789183],["2024-07-05",84.89412145],["2024-07-08",84.98043321],["2024-07-09",85.18069717],["2024-07-10",85.91162903],["2024-07-11",84.61068409],["2024-07-12",84.93979355],["2024-07-15",85.5256181],["2024-07-16",85.6553235],["2024-07-17",84.39388696],["2024-07-18",84.00632218],["2024-07-19",83.74473747],["2024-07-22",84.7169147],["2024-07-23",84.51664496],["2024-07-24",82.76043305],["2024-07-25",82.26843532],["2024-07-26",82.71200633],["2024-07-29",82.5783872],["2024-07-30",82.03561005],["2024-07-31",82.92620347],["2024-08-01",81.12706124],["2024-08-02",78.40601098],["2024-08-05",75.9307912],["2024-08-06",77.48081924],["2024-08-07",77.26126463],["2024-08-08",79.23600307],["2024-08-09",79.28113778],["2024-08-12",79.02486428],["2024-08-13",80.02672393],["2024-08-14",80.20050298],["2024-08-15",82.10084593],["2024-08-16",82.06186175],["2024-08-19",82.65558376],["2024-08-20",82.22031515],["2024-08-21",82.36482324],["2024-08-22",82.10213453],["2024-08-23",82.70374256],["2024-08-26",82.51096577],["2024-08-27",82.7107669],["2024-08-28",82.28428514],["2024-08-29",82.48463095],["2024-08-30",83.59171232],["2024-09-03",81.35445157],["2024-09-04",80.75673618],["2024-09-05",80.24712854],["2024-09-06",78.79674216],["2024-09-09",79.57719049],["2024-09-10",79.60214795],["2024-09-11",80.45110692],["2024-09-12",81.25652322],["2024-09-13",81.56035816],["2024-09-16",81.45943918],["2024-09-17",81.61672583],["2024-09-18",81.71926988],["2024-09-19",83.31363791],["2024-09-20",83.15192386],["2024-09-23",83.52375552],["2024-09-24",83.66423116],["2024-09-25",83.85479664],["2024-09-26",84.19345897],["2024-09-27",83.81052666],["2024-09-30",84.58434614],["2024-10-01",83.31283701],["2024-10-02",83.6698886],["2024-10-03",83.94398222],["2024-10-04",85.6077353],["2024-10-07",85.13461265],["2024-10-08",86.02971138],["2024-10-09",86.78316912],["2024-10-10",86.81552925],["2024-10-11",87.26984889],["2024-10-14",87.94249582],["2024-10-15",86.91850362],["2024-10-16",87.25394043],["2024-10-17",87.73896248],["2024-10-18",88.01574022],["2024-10-21",88.6452596],["2024-10-22",88.67496941],["2024-10-23",88.14487766],["2024-10-24",88.12005721],["2024-10-25",88.379239],["2024-10-28",88.82852755],["2024-10-29",88.9719081],["2024-10-30",88.74983419],["2024-10-31",87.02758328],["2024-11-01",88.01999295],["2024-11-04",87.35032328],["2024-11-05",88.06620492],["2024-11-06",91.46651087],["2024-11-07",91.33695529],["2024-11-08",91.60627123],["2024-11-11",91.69504351],["2024-11-12",92.39170693],["2024-11-13",92.48719669],["2024-11-14",91.85411145],["2024-11-15",90.64131662],["2024-11-18",90.92358064],["2024-11-19",91.06475478],["2024-11-20",91.21299108],["2024-11-21",91.84722398],["2024-11-22",92.01821806],["2024-11-25",91.26501983],["2024-11-26",92.00967941],["2024-11-27",91.29120599],["2024-11-29",91.28523108],["2024-12-02",91.58293268],["2024-12-03",91.92157804],["2024-12-04",92.17912722],["2024-12-05",91.85779708],["2024-12-06",91.93777493],["2024-12-09",91.74433324],["2024-12-10",91.62064842],["2024-12-11",92.6680865],["2024-12-12",92.61375233],["2024-12-13",93.20933919],["2024-12-16",93.48846],["2024-12-17",93.20196991],["2024-12-18",91.18097193],["2024-12-19",91.61224883],["2024-12-20",92.24022084],["2024-12-23",93.43219826],["2024-12-24",94.46394753],["2024-12-26",94.35060492],["2024-12-27",93.60464008],["2024-12-30",92.08957763],["2024-12-31",91.91424782],["2025-01-02",91.63694149],["2025-01-03",93.01286786],["2025-01-06",93.67666691],["2025-01-07",93.00466962],["2025-01-08",93.1497904],["2025-01-10",92.44243194],["2025-01-13",92.73407874],["2025-01-14",92.76731266],["2025-01-15",93.57665118],["2025-01-16",93.00969961],["2025-01-17",93.938965],["2025-01-21",94.46205557],["2025-01-22",95.26889964],["2025-01-23",96.15612802],["2025-01-24",95.72971356],["2025-01-27",93.58796884],["2025-01-28",94.60130948],["2025-01-29",94.15867981],["2025-01-30",94.42950479],["2025-01-31",94.40332189],["2025-02-03",93.38745148],["2025-02-04",93.91238879],["2025-02-05",93.60478317],["2025-02-06",94.09647904],["2025-02-07",93.50455603],["2025-02-10",94.28264749],["2025-02-11",94.54061544],["2025-02-12",94.88553295],["2025-02-13",95.11635653],["2025-02-14",94.73090724],["2025-02-18",95.57133833],["2025-02-19",95.64604033],["2025-02-20",95.00400021],["2025-02-21",92.78807398],["2025-02-24",92.17914311],["2025-02-25",91.01432198],["2025-02-26",90.66052671],["2025-02-27",89.51090916],["2025-02-28",90.56406661],["2025-03-03",88.396708],["2025-03-04",87.7410631],["2025-03-05",89.15166592],["2025-03-06",87.63372609],["2025-03-07",88.33086056],["2025-03-10",85.25859717],["2025-03-11",85.02487467],["2025-03-12",85.71641697],["2025-03-13",84.18603261],["2025-03-14",86.25422365],["2025-03-17",86.80764202],["2025-03-18",85.74457332],["2025-03-19",86.39133988],["2025-03-20",86.13297287],["2025-03-21",86.27369415],["2025-03-24",88.43625619],["2025-03-25",88.36196475],["2025-03-26",87.65800001],["2025-03-27",87.57903604],["2025-03-28",85.09506191],["2025-03-31",85.29050917],["2025-04-01",85.19848549],["2025-04-02",85.98058233],["2025-04-03",80.89623411],["2025-04-04",75.75319708],["2025-04-07",76.44527341],["2025-04-08",75.91931824],["2025-04-09",83.68178861],["2025-04-10",81.17638976],["2025-04-11",83.17667157],["2025-04-14",83.16981798],["2025-04-15",82.82635871],["2025-04-16",80.58054844],["2025-04-17",81.0132672],["2025-04-21",79.61431049],["2025-04-22",81.54862795],["2025-04-23",82.84088178],["2025-04-24",83.9782858],["2025-04-25",84.39334353],["2025-04-28",84.03970274],["2025-04-29",84.2543093],["2025-04-30",84.24237985],["2025-05-01",85.32442811],["2025-05-02",87.14195078],["2025-05-05",86.79507747],["2025-05-06",85.71290679],["2025-05-07",85.80831665],["2025-05-08",87.07527623],["2025-05-09",87.01332383],["2025-05-12",90.42516087],["2025-05-13",91.37244863],["2025-05-14",91.75859441],["2025-05-15",91.55177111],["2025-05-16",92.04568489],["2025-05-19",92.34788243],["2025-05-20",92.13677649],["2025-05-21",91.37671556],["2025-05-22",91.0459328],["2025-05-23",90.21923757],["2025-05-27",91.47894382],["2025-05-28",91.26108487],["2025-05-29",91.33456622],["2025-05-30",91.1809652],["2025-06-02",91.92255114],["2025-06-03",92.45572863],["2025-06-04",91.79897679],["2025-06-05",91.53475356],["2025-06-06",93.29453233],["2025-06-09",93.23145537],["2025-06-10",93.59301905],["2025-06-11",92.88943484],["2025-06-12",92.87136512],["2025-06-13",92.19177138],["2025-06-16",93.4312879],["2025-06-17",92.13344185],["2025-06-18",92.03107004],["2025-06-20",91.83056577],["2025-06-23",92.41541163],["2025-06-24",93.14298933],["2025-06-25",93.06764784],["2025-06-26",93.58737235],["2025-06-27",94.30389854],["2025-06-30",94.40942398],["2025-07-01",94.45635355],["2025-07-02",95.21146635],["2025-07-03",96.39289671],["2025-07-07",96.02007204],["2025-07-08",96.10533988],["2025-07-09",96.06977657],["2025-07-10",96.41111176],["2025-07-11",96.71282088],["2025-07-14",96.84893584],["2025-07-15",97.00778409],["2025-07-16",97.00728221],["2025-07-17",97.60659665],["2025-07-18",97.3639519],["2025-07-21",97.03280287],["2025-07-22",96.86105553],["2025-07-23",98.0107508],["2025-07-24",98.31539465],["2025-07-25",98.46921258],["2025-07-28",98.64470431],["2025-07-29",97.72396325],["2025-07-30",97.91628357],["2025-07-31",97.47621145],["2025-08-01",94.84372905],["2025-08-04",96.16365815],["2025-08-05",95.69650798],["2025-08-06",96.39336108],["2025-08-07",96.394431],["2025-08-08",97.46089159],["2025-08-11",97.21683706],["2025-08-12",98.47860039],["2025-08-13",98.39907203],["2025-08-14",98.82729141],["2025-08-15",98.85918398],["2025-08-18",98.92879264],["2025-08-19",98.03325346],["2025-08-20",97.71608581],["2025-08-21",97.63909421],["2025-08-22",98.56481147],["2025-08-25",98.30288463],["2025-08-26",98.55012814],["2025-08-27",98.62634379],["2025-08-28",98.77786502],["2025-08-29",98.22528811],["2025-09-02",97.94035465],["2025-09-03",97.96436279],["2025-09-04",98.38312427],["2025-09-05",97.51632404],["2025-09-08",97.32479954],["2025-09-09",97.82543786],["2025-09-10",97.79808577],["2025-09-11",98.38679124],["2025-09-12",98.74177013],["2025-09-15",99.12566289],["2025-09-16",98.91727985],["2025-09-17",98.98269676],["2025-09-18",99.86280323],["2025-09-19",100.59574892],["2025-09-22",101.12145962],["2025-09-23",100.32043461],["2025-09-24",100.36054864],["2025-09-25",100.01997189],["2025-09-26",100.77347335],["2025-09-29",100.63066425],["2025-09-30",101.12437072],["2025-10-01",101.1393381],["2025-10-02",101.03746175],["2025-10-03",101.29096753],["2025-10-06",102.07399694],["2025-10-07",101.35571749],["2025-10-08",101.86362375],["2025-10-09",101.66549142],["2025-10-10",98.18842519],["2025-10-13",99.72003421],["2025-10-14",99.40173844],["2025-10-15",99.96499338],["2025-10-16",98.85063609],["2025-10-17",99.61574308],["2025-10-20",100.51451363],["2025-10-21",100.3535492],["2025-10-22",99.73624851],["2025-10-23",100.6464348],["2025-10-24",101.52470914],["2025-10-27",102.68853824],["2025-10-28",102.75538297],["2025-10-29",103.50961196],["2025-10-30",102.73501606],["2025-10-31",103.00396829],["2025-11-03",103.34914395],["2025-11-04",101.88745334],["2025-11-05",102.84347874],["2025-11-06",101.20006985],["2025-11-07",101.32776833],["2025-11-10",103.0557779],["2025-11-11",103.26965476],["2025-11-12",102.91557993],["2025-11-13",101.45915622],["2025-11-14",101.65590842],["2025-11-17",100.64274108],["2025-11-18",99.73072379],["2025-11-19",100.18649472],["2025-11-20",98.38670892],["2025-11-21",99.0302434],["2025-11-24",100.39811676],["2025-11-25",101.06014189],["2025-11-26",101.67500853],["2025-11-28",102.38671064],["2025-12-01",102.4253151],["2025-12-02",102.67699819],["2025-12-03",102.73171057],["2025-12-04",103.26258476],["2025-12-05",103.71524125],["2025-12-08",103.60664222],["2025-12-09",103.59981483],["2025-12-10",103.87708447],["2025-12-11",104.17768153],["2025-12-12",103.48595038],["2025-12-15",103.23705335],["2025-12-16",102.74076525],["2025-12-17",101.63223321],["2025-12-18",102.10661749],["2025-12-19",103.34236421],["2025-12-22",104.09193561],["2025-12-23",104.65041513],["2025-12-24",104.73251512],["2025-12-26",104.61568252],["2025-12-29",104.08115288],["2025-12-30",104.10705746],["2025-12-31",103.67720022],["2026-01-02",103.95785703],["2026-01-05",104.44902201],["2026-01-06",105.1815138],["2026-01-07",104.56507571],["2026-01-08",104.913051],["2026-01-09",105.50689917],["2026-01-12",105.75902846],["2026-01-13",105.4684649],["2026-01-14",104.65113228],["2026-01-15",105.09156299],["2026-01-16",105.62159306],["2026-01-20",103.94555508],["2026-01-21",104.81154696],["2026-01-22",105.38670055],["2026-01-23",105.25102422],["2026-01-26",105.60705605],["2026-01-27",106.20980689],["2026-01-28",106.37289956],["2026-01-29",106.06396056],["2026-01-30",105.77849666],["2026-02-02",106.60663018],["2026-02-03",105.62550888],["2026-02-04",105.17453145],["2026-02-05",103.21772451],["2026-02-06",105.33589224],["2026-02-09",105.83003205],["2026-02-10",104.96943306],["2026-02-11",105.13472072],["2026-02-12",102.73553415],["2026-02-13",102.36914433],["2026-02-17",102.55836677],["2026-02-18",103.46611288],["2026-02-19",103.09015935],["2026-02-20",103.80557668],["2026-02-23",102.3098646],["2026-02-24",103.17689212],["2026-02-25",104.1012813],["2026-02-26",103.28962179],["2026-02-27",102.42211787],["2026-03-02",103.13586126],["2026-03-03",102.24519424],["2026-03-04",103.29045833],["2026-03-05",103.04208052],["2026-03-06",101.83933479],["2026-03-09",102.43522934],["2026-03-10",102.46602829],["2026-03-11",102.87979569],["2026-03-12",101.80613281],["2026-03-13",101.27096617],["2026-03-16",101.88502434],["2026-03-17",101.89163544],["2026-03-18",100.99439964],["2026-03-19",100.63549365],["2026-03-20",100.23808],["2026-03-23",100.98002747],["2026-03-24",101.00734015],["2026-03-25",101.06674008],["2026-03-26",100.02888143],["2026-03-27",98.51393032],["2026-03-30",97.42034593],["2026-03-31",99.85596235],["2026-04-01",100.81515984],["2026-04-02",100.76583275],["2026-04-06",101.45681737],["2026-04-07",101.45220951],["2026-04-08",103.66246467],["2026-04-09",104.30206451],["2026-04-10",104.35141897],["2026-04-13",105.32813497],["2026-04-14",106.2261314],["2026-04-15",107.33297835],["2026-04-16",107.87365582],["2026-04-17",108.64617453],["2026-04-20",108.38820803],["2026-04-21",108.04842344],["2026-04-22",109.17861905],["2026-04-23",109.07833207],["2026-04-24",109.68304857],["2026-04-27",110.17250379],["2026-04-28",109.72146685],["2026-04-29",110.20748659],["2026-04-30",111.15751856],["2026-05-01",111.39364285],["2026-05-04",111.47628993],["2026-05-05",112.20176366],["2026-05-06",113.20185962],["2026-05-07",113.22516317],["2026-05-08",113.90484419],["2026-05-11",114.48590422],["2026-05-12",114.66923751],["2026-05-13",115.33996615],["2026-05-14",116.31593813],["2026-05-15",115.9840503],["2026-05-18",116.08306679],["2026-05-19",115.85820829],["2026-05-20",116.18427844],["2026-05-21",116.38357287],["2026-05-22",116.72442988],["2026-05-26",116.87767263],["2026-05-27",116.71045211],["2026-05-28",117.10089575],["2026-05-29",117.35526942],["2026-06-01",117.85176665],["2026-06-02",117.90974778],["2026-06-03",117.32157963],["2026-06-04",117.60929686],["2026-06-05",115.23314261],["2026-06-08",115.66838295],["2026-06-09",115.095168],["2026-06-10",113.41130469],["2026-06-11",114.48217915],["2026-06-12",115.3339485],["2026-06-15",117.14659435],["2026-06-16",116.10876488],["2026-06-17",115.25045396],["2026-06-18",116.22165333],["2026-06-22",116.25478915],["2026-06-23",114.49365939],["2026-06-24",113.56181329],["2026-06-25",113.45955165],["2026-06-26",113.22424992],["2026-06-29",114.55464134],["2026-06-30",116.01916066],["2026-07-01",116.14078453],["2026-07-02",116.23376409],["2026-07-06",116.98200922],["2026-07-07",117.11363125],["2026-07-08",116.87671685],["2026-07-09",117.64097948],["2026-07-10",118.32446178],["2026-07-13",117.94814556],["2026-07-14",118.01614996],["2026-07-15",118.1845454],["2026-07-16",117.76901444],["2026-07-17",116.39435348],["2026-07-20",116.63270824],["2026-07-21",117.94633448],["2026-07-22",118.15970179],["2026-07-23",117.10134008],["2026-07-24",116.97445982],["2026-07-27",116.62370419],["2026-07-28",116.49911047],["2026-07-29",115.28047062],["2026-07-30",117.28744664],["2026-07-31",118.76460511],["2026-08-03",120.046687],["2026-08-04",121.52029038],["2026-08-05",121.31656257],["2026-08-06",121.68059305],["2026-08-07",122.04620777],["2026-08-10",122.65309229],["2026-08-11",122.06600994],["2026-08-12",122.19324301],["2026-08-13",122.50358765],["2026-08-14",122.78159636],["2026-08-17",122.52688038],["2026-08-18",121.58758599],["2026-08-19",121.26736133],["2026-08-20",120.59767255],["2026-08-21",121.60160216],["2026-08-24",120.87849438],["2026-08-25",120.69005806],["2026-08-26",120.85669284],["2026-08-27",121.82370803],["2026-08-28",122.09905386],["2026-08-31",121.88569494],["2026-09-01",121.40103678],["2026-09-02",121.95988115],["2026-09-03",123.05623787],["2026-09-04",122.69052167],["2026-09-08",122.16621243],["2026-09-09",121.86186454],["2026-09-10",122.29577992],["2026-09-11",123.44378257],["2026-09-14",122.9432435],["2026-09-15",122.67750876],["2026-09-16",122.22417458],["2026-09-17",122.94254448],["2026-09-18",123.8229043],["2026-09-21",125.18243264],["2026-09-22",125.18146437],["2026-09-23",125.69859395],["2026-09-24",126.35117652],["2026-09-25",126.89726904],["2026-09-28",126.60158601],["2026-09-29",126.58479254],["2026-09-30",126.55823276],["2026-10-01",126.3180866],["2026-10-02",127.63797417],["2026-10-05",128.78145907],["2026-10-06",129.12907108],["2026-10-07",128.94486296],["2026-10-08",127.75178741],["2026-10-09",128.70991256],["2026-10-12",128.63906514],["2026-10-13",128.31248286],["2026-10-14",126.69460995],["2026-10-15",126.22559812],["2026-10-16",124.74949346],["2026-10-19",125.84350539],["2026-10-20",125.90811254],["2026-10-21",126.73439182],["2026-10-22",123.56250106]],"ratio_real":[["1962-01-02",1.0],["1962-01-08",0.97151493],["1962-01-10",0.97237514],["1962-01-12",0.98227813],["1962-01-16",0.9785065],["1962-01-17",0.96706449],["1962-01-25",0.96646067],["1962-01-29",0.96075985],["1962-01-30",0.9637662],["1962-02-05",0.98225291],["1962-02-06",0.9825452],["1962-02-08",0.99199683],["1962-02-15",0.98997977],["1962-02-19",0.98443501],["1962-02-20",0.99113285],["1962-02-26",0.97434391],["1962-03-01",0.97685288],["1962-03-06",0.97325109],["1962-03-07",0.97117313],["1962-03-09",0.97808204],["1962-03-15",0.98680258],["1962-03-20",0.97709133],["1962-03-21",0.97099414],["1962-03-27",0.96285462],["1962-03-28",0.96752535],["1962-04-03",0.94368304],["1962-04-04",0.93540848],["1962-04-05",0.94579896],["1962-04-11",0.94113297],["1962-04-16",0.9268267],["1962-04-23",0.94175387],["1962-04-25",0.93197383],["1962-04-26",0.92362767],["1962-04-30",0.89640801],["1962-05-03",0.91316999],["1962-05-09",0.87900658],["1962-05-11",0.85695695],["1962-05-15",0.8829628],["1962-05-18",0.88079543],["1962-05-23",0.84193494],["1962-05-24",0.83448656],["1962-05-28",0.76210358],["1962-06-01",0.81749868],["1962-06-04",0.78778321],["1962-06-08",0.80266359],["1962-06-14",0.74851747],["1962-06-15",0.76937311],["1962-06-21",0.73829832],["1962-06-26",0.72495523],["1962-06-28",0.75452777],["1962-06-29",0.76048154],["1962-07-05",0.78879151],["1962-07-09",0.78836387],["1962-07-12",0.80567385],["1962-07-16",0.80351605],["1962-07-18",0.78149129],["1962-07-24",0.78302979],["1962-07-27",0.79532546],["1962-07-31",0.81092943],["1962-08-01",0.80198663],["1962-08-06",0.80063177],["1962-08-07",0.79586628],["1962-08-13",0.79760275],["1962-08-17",0.81466024],["1962-08-21",0.81480205],["1962-08-22",0.82456333],["1962-08-27",0.82133795],["1962-08-30",0.80931051],["1962-09-05",0.79915249],["1962-09-10",0.80561776],["1962-09-11",0.80753742],["1962-09-17",0.81356348],["1962-09-18",0.81219992],["1962-09-24",0.77849451],["1962-09-25",0.78238336],["1962-10-01",0.76129628],["1962-10-03",0.76858586],["1962-10-08",0.78294089],["1962-10-12",0.78199817],["1962-10-15",0.78628932],["1962-10-16",0.783675],["1962-10-22",0.75269943],["1962-10-23",0.73437366],["1962-10-29",0.76371844],["1962-10-31",0.77467456],["1962-11-05",0.79907134],["1962-11-08",0.79798517],["1962-11-12",0.81492355],["1962-11-19",0.82043754],["1962-11-20",0.82906821],["1962-11-21",0.83331135],["1962-11-28",0.85118318],["1962-12-03",0.84935512],["1962-12-04",0.85964624],["1962-12-07",0.86324492],["1962-12-11",0.85166931],["1962-12-14",0.85364755],["1962-12-18",0.8440014],["1962-12-24",0.84875285],["1962-12-27",0.85419925],["1963-01-02",0.84990442],["1963-01-04",0.87083994],["1963-01-07",0.86995101],["1963-01-11",0.87763198],["1963-01-16",0.87513393],["1963-01-18",0.88492492],["1963-01-21",0.88697149],["1963-01-25",0.89560821],["1963-01-28",0.90065076],["1963-01-30",0.89531739],["1963-02-01",0.90184],["1963-02-05",0.90053573],["1963-02-06",0.90521262],["1963-02-11",0.89714289],["1963-02-15",0.90520003],["1963-02-18",0.90664804],["1963-02-25",0.89501728],["1963-02-26",0.89513746],["1963-03-01",0.87406572],["1963-03-05",0.88201048],["1963-03-11",0.89240918],["1963-03-14",0.8935875],["1963-03-15",0.89806649],["1963-03-19",0.89173795],["1963-03-25",0.90319804],["1963-03-26",0.90725873],["1963-04-01",0.9134495],["1963-04-02",0.91404376],["1963-04-08",0.93766641],["1963-04-10",0.93677463],["1963-04-15",0.94841158],["1963-04-18",0.94405466],["1963-04-23",0.95115695],["1963-04-29",0.95110707],["1963-04-30",0.95313333],["1963-05-02",0.95641592],["1963-05-07",0.94403732],["1963-05-08",0.95254754],["1963-05-10",0.96023071],["1963-05-15",0.95732503],["1963-05-20",0.95239499],["1963-05-27",0.95258234],["1963-05-28",0.95525172],["1963-05-29",0.95959546],["1963-06-04",0.96293188],["1963-06-06",0.96203899],["1963-06-10",0.95322675],["1963-06-14",0.95736234],["1963-06-17",0.95398744],["1963-06-21",0.95798851],["1963-06-26",0.94642245],["1963-07-01",0.93713734],["1963-07-03",0.95334706],["1963-07-05",0.95789839],["1963-07-11",0.95148542],["1963-07-12",0.94905115],["1963-07-18",0.93248981],["1963-07-19",0.93056342],["1963-07-22",0.92437798],["1963-07-26",0.93072623],["1963-07-30",0.94091971],["1963-08-02",0.93906716],["1963-08-06",0.9515477],["1963-08-09",0.95568444],["1963-08-15",0.96853748],["1963-08-21",0.96638239],["1963-08-22",0.96974698],["1963-08-27",0.96935278],["1963-08-29",0.97877659],["1963-08-30",0.98416602],["1963-09-05",0.99662727],["1963-09-09",0.99158689],["1963-09-11",0.99999882],["1963-09-18",0.99352225],["1963-09-20",0.99947331],["1963-09-24",1.00017342],["1963-09-27",0.98332443],["1963-09-30",0.97738305],["1963-10-04",0.99279119],["1963-10-07",0.99066493],["1963-10-09",0.98089726],["1963-10-14",0.98662952],["1963-10-18",1.00206222],["1963-10-22",0.9962149],["1963-10-25",1.01128511],["1963-10-29",1.01813607],["1963-10-30",1.00990106],["1963-11-06",0.9976025],["1963-11-11",1.00670797],["1963-11-12",1.00236479],["1963-11-18",0.9790565],["1963-11-20",0.9873458],["1963-11-22",0.94715792],["1963-11-27",0.98214946],["1963-12-04",1.00140954],["1963-12-05",1.0087145],["1963-12-09",1.0034397],["1963-12-12",1.00430965],["1963-12-17",1.0179172],["1963-12-19",1.01240406],["1963-12-23",1.00507424],["1963-12-27",1.01353312],["1964-01-03",1.02575705],["1964-01-07",1.02821264],["1964-01-09",1.03868758],["1964-01-13",1.03773792],["1964-01-15",1.04338888],["1964-01-20",1.03840642],["1964-01-24",1.04948537],["1964-01-27",1.04897362],["1964-01-29",1.04193692],["1964-02-05",1.04265799],["1964-02-07",1.04758332],["1964-02-10",1.04572108],["1964-02-12",1.05283135],["1964-02-17",1.05020107],["1964-02-24",1.0546613],["1964-02-25",1.05462743],["1964-03-02",1.05904986],["1964-03-05",1.06188798],["1964-03-09",1.06628223],["1964-03-10",1.06978525],["1964-03-13",1.07890562],["1964-03-18",1.0828642],["1964-03-20",1.07825457],["1964-03-26",1.08171225],["1964-03-31",1.07690969],["1964-04-01",1.08006814],["1964-04-06",1.09226852],["1964-04-09",1.08515139],["1964-04-14",1.09067085],["1964-04-15",1.09111301],["1964-04-17",1.09818861],["1964-04-22",1.09628537],["1964-04-27",1.0805685],["1964-04-30",1.08107804],["1964-05-05",1.09913868],["1964-05-07",1.10272905],["1964-05-11",1.09651213],["1964-05-15",1.09906953],["1964-05-19",1.08807794],["1964-05-21",1.09756235],["1964-05-26",1.0890335],["1964-05-28",1.08868819],["1964-06-03",1.07551163],["1964-06-08",1.06298044],["1964-06-10",1.0728552],["1964-06-12",1.07581791],["1964-06-17",1.09198995],["1964-06-22",1.09319725],["1964-06-23",1.0885788],["1964-06-25",1.09443599],["1964-07-01",1.10813904],["1964-07-02",1.11254609],["1964-07-09",1.123357],["1964-07-14",1.12190545],["1964-07-16",1.12965822],["1964-07-17",1.13553349],["1964-07-23",1.12812281],["1964-07-24",1.12781156],["1964-07-28",1.11940792],["1964-07-31",1.12283639],["1964-08-06",1.09582361],["1964-08-10",1.10249609],["1964-08-13",1.11087556],["1964-08-18",1.11055031],["1964-08-20",1.10427541],["1964-08-21",1.10598973],["1964-08-26",1.09658587],["1964-08-31",1.10416799],["1964-09-03",1.11372933],["1964-09-04",1.11638849],["1964-09-11",1.12541979],["1964-09-15",1.11919335],["1964-09-17",1.12793911],["1964-09-21",1.12780888],["1964-09-25",1.13235641],["1964-10-01",1.12800406],["1964-10-02",1.13172129],["1964-10-06",1.1382523],["1964-10-09",1.14390289],["1964-10-12",1.14444271],["1964-10-15",1.1315583],["1964-10-20",1.14384377],["1964-10-22",1.13961648],["1964-10-26",1.1402594],["1964-10-29",1.13375792],["1964-11-04",1.13480524],["1964-11-06",1.13592776],["1964-11-10",1.12965947],["1964-11-16",1.13929003],["1964-11-17",1.14523545],["1964-11-23",1.14832329],["1964-11-24",1.14467777],["1964-12-01",1.11567984],["1964-12-04",1.12442701],["1964-12-08",1.1177993],["1964-12-11",1.11226577],["1964-12-15",1.10807233],["1964-12-16",1.11333267],["1964-12-21",1.12420541],["1964-12-29",1.1172191],["1964-12-30",1.12462391],["1965-01-04",1.12242425],["1965-01-07",1.13603425],["1965-01-08",1.13746092],["1965-01-13",1.14260088],["1965-01-15",1.14744642],["1965-01-19",1.15194113],["1965-01-22",1.15234901],["1965-01-28",1.16381922],["1965-01-29",1.16484146],["1965-02-04",1.16661282],["1965-02-05",1.16378234],["1965-02-11",1.13928673],["1965-02-12",1.14776995],["1965-02-16",1.14082024],["1965-02-19",1.14882107],["1965-02-26",1.16478871],["1965-03-02",1.16499072],["1965-03-05",1.1559353],["1965-03-10",1.15226915],["1965-03-12",1.16016923],["1965-03-15",1.15950652],["1965-03-18",1.15273717],["1965-03-24",1.15434429],["1965-03-26",1.1443229],["1965-03-29",1.14195017],["1965-04-02",1.14587],["1965-04-06",1.14531843],["1965-04-09",1.15923528],["1965-04-12",1.16414408],["1965-04-19",1.1723487],["1965-04-21",1.16948375],["1965-04-26",1.17708542],["1965-04-29",1.17748717],["1965-05-03",1.17753707],["1965-05-04",1.18023395],["1965-05-06",1.18555444],["1965-05-11",1.18046412],["1965-05-13",1.19083247],["1965-05-19",1.18361768],["1965-05-24",1.16255649],["1965-05-27",1.15913473],["1965-06-01",1.1666699],["1965-06-04",1.14538246],["1965-06-08",1.12971629],["1965-06-11",1.1189608],["1965-06-14",1.1024832],["1965-06-17",1.12508052],["1965-06-21",1.11498402],["1965-06-23",1.1099337],["1965-06-28",1.06867423],["1965-06-30",1.10250611],["1965-07-02",1.11803427],["1965-07-08",1.11994076],["1965-07-14",1.12693661],["1965-07-15",1.12402267],["1965-07-21",1.10218432],["1965-07-22",1.09926789],["1965-07-23",1.10211962],["1965-07-29",1.11081882],["1965-08-04",1.12806455],["1965-08-05",1.12802904],["1965-08-11",1.13411493],["1965-08-12",1.13736973],["1965-08-17",1.14772191],["1965-08-23",1.14024454],["1965-08-25",1.14346173],["1965-08-26",1.14869686],["1965-09-01",1.147241],["1965-09-02",1.15351896],["1965-09-09",1.16861161],["1965-09-14",1.17118872],["1965-09-16",1.18317197],["1965-09-21",1.18115192],["1965-09-22",1.18745814],["1965-09-24",1.18664999],["1965-09-27",1.1948197],["1965-10-01",1.18840481],["1965-10-05",1.19498786],["1965-10-08",1.19679142],["1965-10-11",1.20253616],["1965-10-15",1.20539548],["1965-10-21",1.2154259],["1965-10-25",1.21263867],["1965-10-27",1.22463391],["1965-11-01",1.22074222],["1965-11-04",1.2236349],["1965-11-10",1.21791703],["1965-11-12",1.22540163],["1965-11-15",1.22728868],["1965-11-18",1.2217037],["1965-11-22",1.21381893],["1965-11-26",1.21878254],["1965-12-01",1.21448312],["1965-12-02",1.21058293],["1965-12-08",1.21894903],["1965-12-13",1.23089458],["1965-12-16",1.23558778],["1965-12-20",1.22419666],["1965-12-22",1.23655076],["1965-12-28",1.22214908],["1965-12-29",1.22680594],["1965-12-31",1.23791926],["1966-01-06",1.23991595],["1966-01-11",1.24429559],["1966-01-12",1.23736974],["1966-01-18",1.25208739],["1966-01-20",1.24312247],["1966-01-25",1.25035402],["1966-01-27",1.24982327],["1966-02-01",1.22754696],["1966-02-02",1.23339258],["1966-02-07",1.25018271],["1966-02-09",1.25733099],["1966-02-11",1.26577081],["1966-02-16",1.25963092],["1966-02-23",1.23937311],["1966-02-28",1.24521051],["1966-03-02",1.21115678],["1966-03-03",1.21544114],["1966-03-08",1.19109254],["1966-03-10",1.20338972],["1966-03-15",1.17763401],["1966-03-17",1.18393004],["1966-03-22",1.19344498],["1966-03-25",1.19812584],["1966-03-30",1.17651272],["1966-03-31",1.18335988],["1966-04-06",1.21018288],["1966-04-12",1.21030655],["1966-04-14",1.21863412],["1966-04-19",1.21436997],["1966-04-21",1.22649493],["1966-04-22",1.22444595],["1966-04-28",1.2099266],["1966-04-29",1.20989298],["1966-05-05",1.16729265],["1966-05-06",1.16421368],["1966-05-09",1.14032778],["1966-05-13",1.13069412],["1966-05-17",1.10443723],["1966-05-20",1.12807427],["1966-05-26",1.15398094],["1966-05-27",1.1582877],["1966-06-02",1.13519537],["1966-06-07",1.12358013],["1966-06-10",1.14656349],["1966-06-14",1.15472093],["1966-06-17",1.14444941],["1966-06-20",1.14031444],["1966-06-22",1.14509971],["1966-06-29",1.1309148],["1966-07-01",1.14638989],["1966-07-05",1.14630776],["1966-07-11",1.17414721],["1966-07-13",1.16220583],["1966-07-15",1.17441763],["1966-07-19",1.15866322],["1966-07-25",1.12130713],["1966-07-27",1.12482041],["1966-08-01",1.09902427],["1966-08-02",1.09838986],["1966-08-05",1.1231367],["1966-08-09",1.11871925],["1966-08-15",1.11267313],["1966-08-16",1.10024759],["1966-08-22",1.06325477],["1966-08-24",1.08022775],["1966-08-29",1.02971227],["1966-09-01",1.05305794],["1966-09-06",1.03402478],["1966-09-08",1.0209312],["1966-09-13",1.0495719],["1966-09-14",1.06449013],["1966-09-15",1.08055181],["1966-09-21",1.04508009],["1966-09-23",1.04124116],["1966-09-28",1.02714848],["1966-10-03",0.99375282],["1966-10-07",0.96655448],["1966-10-11",0.99131947],["1966-10-14",1.0143639],["1966-10-18",1.03609713],["1966-10-21",1.02553174],["1966-10-25",1.03470017],["1966-10-26",1.04521235],["1966-11-01",1.06264458],["1966-11-03",1.06506433],["1966-11-09",1.08065495],["1966-11-14",1.08614987],["1966-11-16",1.10194548],["1966-11-17",1.09511324],["1966-11-22",1.06390011],["1966-11-25",1.08201354],["1966-12-01",1.05860294],["1966-12-02",1.05429707],["1966-12-08",1.08518087],["1966-12-12",1.0831427],["1966-12-15",1.05116374],["1966-12-16",1.05201246],["1966-12-20",1.03649539],["1966-12-23",1.04127832],["1966-12-30",1.02405957],["1967-01-04",1.02815639],["1967-01-09",1.06187253],["1967-01-11",1.05595603],["1967-01-13",1.06674807],["1967-01-17",1.07558017],["1967-01-23",1.09771189],["1967-01-24",1.10357078],["1967-01-26",1.0816063],["1967-02-01",1.08765113],["1967-02-03",1.09928274],["1967-02-07",1.09572418],["1967-02-10",1.10858767],["1967-02-15",1.12537572],["1967-02-20",1.11495534],["1967-02-23",1.11899518],["1967-02-27",1.10441328],["1967-03-01",1.11461444],["1967-03-03",1.11873361],["1967-03-10",1.12248166],["1967-03-14",1.11107582],["1967-03-15",1.11802945],["1967-03-21",1.12976232],["1967-03-22",1.13376429],["1967-03-28",1.14180912],["1967-03-30",1.13727362],["1967-04-04",1.11425467],["1967-04-06",1.12316891],["1967-04-10",1.10267382],["1967-04-13",1.12137666],["1967-04-19",1.16047435],["1967-04-20",1.1625729],["1967-04-26",1.18308942],["1967-04-28",1.20029969],["1967-05-02",1.19291505],["1967-05-08",1.21178071],["1967-05-10",1.19967005],["1967-05-11",1.20192044],["1967-05-15",1.19023423],["1967-05-18",1.18961747],["1967-05-24",1.16362295],["1967-05-25",1.17567921],["1967-05-31",1.13830945],["1967-06-05",1.12651201],["1967-06-08",1.16510358],["1967-06-09",1.1698384],["1967-06-15",1.19343908],["1967-06-20",1.20417314],["1967-06-22",1.19647508],["1967-06-23",1.1977278],["1967-06-29",1.18787248],["1967-07-06",1.18173466],["1967-07-07",1.19014366],["1967-07-12",1.19070158],["1967-07-14",1.19681497],["1967-07-17",1.19768187],["1967-07-21",1.22445537],["1967-07-25",1.21657222],["1967-07-27",1.22806627],["1967-07-31",1.22918331],["1967-08-04",1.24879894],["1967-08-07",1.24915311],["1967-08-11",1.24227493],["1967-08-15",1.23701369],["1967-08-16",1.23311904],["1967-08-21",1.23072784],["1967-08-25",1.21205904],["1967-08-28",1.20827225],["1967-08-31",1.21922263],["1967-09-07",1.217466],["1967-09-11",1.22743693],["1967-09-12",1.23415362],["1967-09-18",1.25466218],["1967-09-20",1.25315246],["1967-09-25",1.27567937],["1967-09-27",1.26409039],["1967-10-02",1.25190818],["1967-10-04",1.25510079],["1967-10-09",1.27069013],["1967-10-10",1.26477619],["1967-10-16",1.24827847],["1967-10-17",1.24681959],["1967-10-19",1.25611417],["1967-10-24",1.245238],["1967-10-26",1.25382723],["1967-10-31",1.23736125],["1967-11-06",1.21744549],["1967-11-08",1.21001793],["1967-11-13",1.23257191],["1967-11-15",1.22131518],["1967-11-17",1.23247042],["1967-11-22",1.23841213],["1967-11-27",1.25048423],["1967-11-30",1.24610741],["1967-12-06",1.25881448],["1967-12-07",1.25917435],["1967-12-12",1.25564247],["1967-12-14",1.25679693],["1967-12-19",1.24153994],["1967-12-26",1.24730659],["1967-12-28",1.26108358],["1967-12-29",1.26861849],["1968-01-04",1.23197512],["1968-01-09",1.24723458],["1968-01-12",1.24128934],["1968-01-15",1.24287383],["1968-01-17",1.23171919],["1968-01-22",1.22259932],["1968-01-25",1.20461392],["1968-01-29",1.2058606],["1968-01-31",1.19227359],["1968-02-07",1.19043603],["1968-02-09",1.16183884],["1968-02-13",1.14785041],["1968-02-19",1.1616337],["1968-02-20",1.17441421],["1968-02-26",1.16385958],["1968-02-28",1.16153963],["1968-03-05",1.12911034],["1968-03-06",1.15060375],["1968-03-12",1.17854929],["1968-03-13",1.18205006],["1968-03-19",1.16008427],["1968-03-25",1.14843317],["1968-03-26",1.15964271],["1968-03-28",1.16782906],["1968-04-02",1.18951153],["1968-04-03",1.18832298],["1968-04-10",1.21944159],["1968-04-11",1.23125606],["1968-04-18",1.24709788],["1968-04-22",1.23714349],["1968-04-24",1.25206231],["1968-04-26",1.25467971],["1968-05-02",1.27302649],["1968-05-06",1.27145631],["1968-05-08",1.28042367],["1968-05-10",1.27396566],["1968-05-13",1.26966847],["1968-05-20",1.26245763],["1968-05-22",1.27750475],["1968-05-27",1.26504838],["1968-05-31",1.2809358],["1968-06-03",1.28341038],["1968-06-07",1.30236793],["1968-06-11",1.30403474],["1968-06-17",1.27612147],["1968-06-20",1.28466031],["1968-06-25",1.26802637],["1968-07-01",1.24976029],["1968-07-03",1.26376883],["1968-07-08",1.27234194],["1968-07-15",1.27861442],["1968-07-16",1.27248707],["1968-07-23",1.22291224],["1968-07-26",1.21288645],["1968-08-01",1.19501583],["1968-08-02",1.18332727],["1968-08-06",1.19428357],["1968-08-12",1.2068527],["1968-08-19",1.21942266],["1968-08-20",1.21885043],["1968-08-22",1.22199742],["1968-08-29",1.21542416],["1968-09-05",1.23878155],["1968-09-09",1.24731771],["1968-09-12",1.2383169],["1968-09-16",1.24400064],["1968-09-23",1.25473859],["1968-09-26",1.25595503],["1968-10-01",1.25833992],["1968-10-03",1.26353002],["1968-10-08",1.27621845],["1968-10-11",1.27290862],["1968-10-18",1.28856797],["1968-10-21",1.2913536],["1968-10-24",1.27983792],["1968-10-31",1.27388531],["1968-11-01",1.2658956],["1968-11-07",1.27267094],["1968-11-14",1.29583422],["1968-11-15",1.30484971],["1968-11-22",1.31649699],["1968-11-25",1.31940783],["1968-12-02",1.345522],["1968-12-03",1.35121303],["1968-12-10",1.33954189],["1968-12-17",1.33362454],["1968-12-19",1.34725432],["1968-12-20",1.34616616],["1968-12-27",1.33098639],["1968-12-30",1.31966174],["1969-01-06",1.28213682],["1969-01-07",1.27582025],["1969-01-13",1.25603339],["1969-01-16",1.27179451],["1969-01-20",1.26246391],["1969-01-21",1.26350013],["1969-01-27",1.2781419],["1969-01-28",1.28006061],["1969-02-03",1.29802306],["1969-02-06",1.30395719],["1969-02-11",1.29518099],["1969-02-14",1.29530895],["1969-02-18",1.27194323],["1969-02-19",1.26616073],["1969-02-25",1.23558156],["1969-02-28",1.23897914],["1969-03-05",1.2461001],["1969-03-06",1.23518859],["1969-03-11",1.24606931],["1969-03-14",1.23009127],["1969-03-19",1.24565182],["1969-03-24",1.24509022],["1969-03-26",1.25969935],["1969-03-28",1.27166053],["1969-04-03",1.24998149],["1969-04-07",1.24156818],["1969-04-10",1.25262723],["1969-04-16",1.23335825],["1969-04-18",1.24614597],["1969-04-21",1.23563851],["1969-04-25",1.25039839],["1969-04-28",1.2575969],["1969-05-02",1.28168357],["1969-05-05",1.2821213],["1969-05-09",1.2938268],["1969-05-12",1.29531524],["1969-05-16",1.31165728],["1969-05-19",1.30405928],["1969-05-20",1.29238673],["1969-05-26",1.30323491],["1969-06-02",1.28882301],["1969-06-05",1.28433521],["1969-06-09",1.26895505],["1969-06-10",1.25632286],["1969-06-16",1.2231435],["1969-06-17",1.22109071],["1969-06-23",1.20596744],["1969-06-25",1.21815695],["1969-06-30",1.23524767],["1969-07-03",1.25385842],["1969-07-08",1.2318665],["1969-07-09",1.22491653],["1969-07-15",1.18237982],["1969-07-17",1.19863735],["1969-07-23",1.16411688],["1969-07-24",1.16168498],["1969-07-29",1.12124058],["1969-07-31",1.14552225],["1969-08-06",1.16442451],["1969-08-08",1.16614743],["1969-08-12",1.15445862],["1969-08-14",1.16142129],["1969-08-20",1.18059357],["1969-08-22",1.19522909],["1969-08-26",1.17883818],["1969-08-28",1.19196042],["1969-09-02",1.19649682],["1969-09-08",1.17354798],["1969-09-10",1.20093716],["1969-09-12",1.19540057],["1969-09-18",1.22069092],["1969-09-22",1.22868298],["1969-09-25",1.22065919],["1969-09-26",1.22119233],["1969-10-01",1.20283454],["1969-10-03",1.19953391],["1969-10-08",1.18470982],["1969-10-10",1.18997322],["1969-10-16",1.20948767],["1969-10-20",1.19218472],["1969-10-23",1.21024844],["1969-10-28",1.22078783],["1969-10-30",1.20797473],["1969-11-03",1.19863841],["1969-11-06",1.21416666],["1969-11-11",1.21701127],["1969-11-12",1.220472],["1969-11-18",1.21467411],["1969-11-20",1.20335043],["1969-11-21",1.19322867],["1969-11-25",1.17527022],["1969-12-01",1.17262683],["1969-12-05",1.15825313],["1969-12-08",1.15066346],["1969-12-12",1.16587973],["1969-12-17",1.15726175],["1969-12-19",1.18770988],["1969-12-22",1.17447767],["1969-12-29",1.20582614],["1969-12-31",1.20225219],["1970-01-02",1.2061739],["1970-01-05",1.21335104],["1970-01-07",1.21133015],["1970-01-12",1.18462904],["1970-01-14",1.18694641],["1970-01-19",1.14692066],["1970-01-21",1.15049645],["1970-01-27",1.12070864],["1970-01-28",1.10996915],["1970-01-30",1.09084168],["1970-02-04",1.08126854],["1970-02-10",1.06541213],["1970-02-11",1.07645157],["1970-02-17",1.0553673],["1970-02-18",1.06607851],["1970-02-25",1.08249241],["1970-02-26",1.06932],["1970-03-03",1.0830003],["1970-03-05",1.07926788],["1970-03-09",1.06176062],["1970-03-16",1.06044936],["1970-03-17",1.07398991],["1970-03-23",1.04663883],["1970-03-25",1.07300465],["1970-03-26",1.07622714],["1970-04-01",1.07639131],["1970-04-03",1.07564847],["1970-04-08",1.06655265],["1970-04-10",1.06333079],["1970-04-16",1.04671792],["1970-04-20",1.05301533],["1970-04-23",1.0327099],["1970-04-24",1.03494],["1970-04-28",1.00809786],["1970-05-01",1.0240158],["1970-05-05",0.99262569],["1970-05-08",0.99336332],["1970-05-14",0.94794928],["1970-05-15",0.96421629],["1970-05-20",0.92264217],["1970-05-21",0.90858942],["1970-05-26",0.89117246],["1970-05-28",0.94397828],["1970-06-03",0.9729873],["1970-06-04",0.96115249],["1970-06-08",0.95333126],["1970-06-11",0.93196595],["1970-06-12",0.92852732],["1970-06-18",0.95577955],["1970-06-19",0.96242589],["1970-06-24",0.91343391],["1970-06-26",0.90958413],["1970-07-02",0.88580746],["1970-07-07",0.85952741],["1970-07-10",0.90315681],["1970-07-14",0.90184391],["1970-07-17",0.93599705],["1970-07-20",0.93759554],["1970-07-22",0.92632953],["1970-07-27",0.92882961],["1970-07-29",0.9352864],["1970-08-03",0.92028305],["1970-08-07",0.92692782],["1970-08-10",0.91691194],["1970-08-13",0.90434511],["1970-08-17",0.9191155],["1970-08-21",0.95914163],["1970-08-24",0.97192312],["1970-08-28",0.98266584],["1970-09-01",0.96506315],["1970-09-04",0.9871854],["1970-09-08",0.99135972],["1970-09-14",0.97783739],["1970-09-18",0.97241281],["1970-09-21",0.96243659],["1970-09-24",0.95721793],["1970-09-28",0.9866741],["1970-09-29",0.9853008],["1970-10-05",1.00738773],["1970-10-06",1.01029468],["1970-10-12",0.9798257],["1970-10-15",0.98800592],["1970-10-19",0.97352843],["1970-10-20",0.98054025],["1970-10-23",0.98658206],["1970-10-28",0.9779904],["1970-11-02",0.96402315],["1970-11-04",0.97331092],["1970-11-09",0.96445055],["1970-11-11",0.96856118],["1970-11-16",0.94086729],["1970-11-17",0.94137204],["1970-11-23",0.90874797],["1970-11-24",0.92325197],["1970-12-01",0.9493165],["1970-12-04",0.95171181],["1970-12-07",0.96083783],["1970-12-11",0.96679677],["1970-12-14",0.95812796],["1970-12-16",0.95924078],["1970-12-22",0.97852022],["1970-12-23",0.98265058],["1970-12-29",1.003009],["1970-12-31",0.9992407],["1971-01-04",0.982728],["1971-01-08",0.99216068],["1971-01-14",0.98228846],["1971-01-18",0.98407731],["1971-01-19",0.9884176],["1971-01-22",0.99189322],["1971-01-26",0.99975375],["1971-01-29",1.00404389],["1971-02-03",1.01300081],["1971-02-05",1.01523385],["1971-02-11",1.02349484],["1971-02-16",1.03321544],["1971-02-19",1.01361568],["1971-02-22",1.00491876],["1971-02-24",1.01611077],["1971-03-03",1.0070818],["1971-03-05",1.02627372],["1971-03-08",1.02732706],["1971-03-11",1.00439662],["1971-03-16",1.02165324],["1971-03-19",1.00638305],["1971-03-22",0.99545458],["1971-03-24",0.98468774],["1971-03-30",0.997462],["1971-04-02",1.00536221],["1971-04-05",1.00974462],["1971-04-12",1.03799223],["1971-04-13",1.03814179],["1971-04-14",1.04592715],["1971-04-19",1.06071416],["1971-04-20",1.0636814],["1971-04-23",1.07112348],["1971-04-29",1.08137254],["1971-05-03",1.06817592],["1971-05-05",1.08179732],["1971-05-10",1.06339263],["1971-05-11",1.06914319],["1971-05-13",1.08625971],["1971-05-18",1.08009593],["1971-05-24",1.05965022],["1971-05-27",1.0409606],["1971-06-01",1.0444544],["1971-06-03",1.03966815],["1971-06-07",1.05166571],["1971-06-09",1.05080999],["1971-06-15",1.07285081],["1971-06-16",1.07102185],["1971-06-21",1.03105599],["1971-06-28",1.03724408],["1971-06-29",1.05087846],["1971-06-30",1.05177341],["1971-07-01",1.05979514],["1971-07-09",1.06785202],["1971-07-14",1.04569894],["1971-07-15",1.04547473],["1971-07-20",1.0537328],["1971-07-23",1.06000169],["1971-07-28",1.04763969],["1971-07-29",1.03104592],["1971-08-04",1.00582061],["1971-08-09",1.00076028],["1971-08-11",1.01120611],["1971-08-13",1.00890212],["1971-08-17",1.02520584],["1971-08-19",1.00922417],["1971-08-25",1.03635947],["1971-08-26",1.03224659],["1971-09-01",1.00603371],["1971-09-02",1.00447574],["1971-09-08",1.01790896],["1971-09-13",1.0136916],["1971-09-14",1.00472946],["1971-09-17",1.00702151],["1971-09-23",0.99574226],["1971-09-24",0.99040656],["1971-09-30",0.98015841],["1971-10-01",0.98355046],["1971-10-07",0.99170039],["1971-10-08",0.98287999],["1971-10-14",0.96593396],["1971-10-15",0.96395587],["1971-10-21",0.94054227],["1971-10-22",0.94158589],["1971-10-27",0.9250964],["1971-10-29",0.92583734],["1971-11-01",0.9046204],["1971-11-09",0.91823766],["1971-11-11",0.89671899],["1971-11-15",0.8921225],["1971-11-17",0.90075151],["1971-11-23",0.88354381],["1971-11-26",0.90417053],["1971-11-29",0.91911229],["1971-12-03",0.94745615],["1971-12-06",0.94187845],["1971-12-10",0.9566757],["1971-12-14",0.95690466],["1971-12-17",0.98131714],["1971-12-21",1.00128114],["1971-12-27",0.98581391],["1971-12-28",0.99178801],["1971-12-29",0.99722007],["1972-01-04",0.99538924],["1972-01-06",1.00681418],["1972-01-13",0.99820887],["1972-01-17",1.00703054],["1972-01-20",1.01532949],["1972-01-24",1.0051821],["1972-01-26",1.00358342],["1972-01-28",1.02497898],["1972-02-01",1.01896376],["1972-02-04",1.02626448],["1972-02-09",1.03563352],["1972-02-14",1.02424995],["1972-02-16",1.03262595],["1972-02-22",1.02734313],["1972-02-23",1.02889539],["1972-02-29",1.03766179],["1972-03-02",1.04400703],["1972-03-07",1.05783675],["1972-03-08",1.05861833],["1972-03-13",1.04620397],["1972-03-15",1.05323157],["1972-03-21",1.04000486],["1972-03-22",1.04137551],["1972-03-23",1.05170963],["1972-03-29",1.04039684],["1972-04-05",1.06640189],["1972-04-10",1.06952045],["1972-04-12",1.07963461],["1972-04-13",1.08006452],["1972-04-19",1.0701164],["1972-04-20",1.06766243],["1972-04-26",1.04449281],["1972-04-28",1.04805788],["1972-05-03",1.03104754],["1972-05-05",1.0370866],["1972-05-09",1.02059605],["1972-05-11",1.02968768],["1972-05-15",1.03762583],["1972-05-18",1.04551004],["1972-05-24",1.06237011],["1972-05-26",1.0639701],["1972-05-31",1.05341727],["1972-06-02",1.05574887],["1972-06-08",1.03391655],["1972-06-09",1.02901574],["1972-06-15",1.04290091],["1972-06-19",1.03781814],["1972-06-22",1.04533074],["1972-06-23",1.04052342],["1972-06-29",1.02908087],["1972-06-30",1.03283396],["1972-07-06",1.04652023],["1972-07-10",1.03722044],["1972-07-13",1.01788425],["1972-07-20",1.0112624],["1972-07-21",1.02005177],["1972-07-24",1.03182608],["1972-07-26",1.02639358],["1972-07-31",1.02764231],["1972-08-04",1.0569465],["1972-08-08",1.05826127],["1972-08-11",1.06922031],["1972-08-14",1.07623868],["1972-08-17",1.06751503],["1972-08-23",1.07731098],["1972-08-25",1.06498162],["1972-08-28",1.06356484],["1972-09-01",1.08061608],["1972-09-05",1.07982818],["1972-09-11",1.06868058],["1972-09-12",1.05842418],["1972-09-14",1.06501144],["1972-09-22",1.06398228],["1972-09-25",1.05904621],["1972-09-26",1.05809172],["1972-09-29",1.07684576],["1972-10-03",1.07142737],["1972-10-05",1.05674948],["1972-10-10",1.06301853],["1972-10-16",1.03203788],["1972-10-17",1.03899152],["1972-10-23",1.06491515],["1972-10-24",1.06712463],["1972-10-30",1.06204704],["1972-10-31",1.0706663],["1972-11-03",1.08176709],["1972-11-08",1.07300963],["1972-11-14",1.08433351],["1972-11-15",1.0776052],["1972-11-21",1.09547982],["1972-11-24",1.10595774],["1972-11-29",1.0983438],["1972-11-30",1.10045757],["1972-12-06",1.11226335],["1972-12-07",1.11771227],["1972-12-11",1.12463073],["1972-12-15",1.11687765],["1972-12-20",1.09852039],["1972-12-21",1.09045275],["1972-12-29",1.11821382],["1973-01-02",1.12405174],["1973-01-08",1.13042818],["1973-01-11",1.13375355],["1973-01-15",1.11713342],["1973-01-16",1.11418876],["1973-01-19",1.1239606],["1973-01-23",1.11738053],["1973-01-30",1.09718046],["1973-01-31",1.10055744],["1973-02-05",1.0831763],["1973-02-08",1.07424009],["1973-02-13",1.10401967],["1973-02-15",1.082546],["1973-02-20",1.09410719],["1973-02-22",1.08399119],["1973-02-27",1.04915707],["1973-03-01",1.04142871],["1973-03-07",1.07340688],["1973-03-09",1.06853016],["1973-03-14",1.08146221],["1973-03-15",1.07480383],["1973-03-21",1.04219135],["1973-03-22",1.0265196],["1973-03-27",1.04859749],["1973-03-29",1.05613788],["1973-04-04",1.01304689],["1973-04-05",1.0091593],["1973-04-11",1.0449337],["1973-04-12",1.0446509],["1973-04-17",1.02741822],["1973-04-19",1.04009445],["1973-04-25",1.00396129],["1973-04-30",0.99362304],["1973-05-03",1.02397448],["1973-05-08",1.03521795],["1973-05-10",1.0198196],["1973-05-11",1.00768049],["1973-05-17",0.98486462],["1973-05-21",0.9608105],["1973-05-24",1.0031707],["1973-05-25",1.01055213],["1973-06-01",0.96912958],["1973-06-04",0.96124205],["1973-06-08",0.99092204],["1973-06-12",1.00144731],["1973-06-15",0.97164136],["1973-06-20",0.96711332],["1973-06-21",0.9556248],["1973-06-25",0.94905003],["1973-06-28",0.97069962],["1973-07-02",0.95983547],["1973-07-06",0.94567027],["1973-07-10",0.96754635],["1973-07-11",0.98874826],["1973-07-17",0.98805482],["1973-07-23",1.01204294],["1973-07-24",1.01919819],["1973-07-27",1.04417429],["1973-07-31",1.03640072],["1973-08-03",1.00833607],["1973-08-07",1.01191005],["1973-08-13",0.97674658],["1973-08-15",0.96857647],["1973-08-20",0.95023939],["1973-08-24",0.93998019],["1973-08-27",0.94906315],["1973-08-28",0.95652799],["1973-08-31",0.96490721],["1973-09-06",0.95810689],["1973-09-11",0.94600197],["1973-09-14",0.95821368],["1973-09-18",0.94296023],["1973-09-19",0.96339143],["1973-09-25",0.97278644],["1973-09-27",0.98044996],["1973-10-01",0.96163258],["1973-10-04",0.96104507],["1973-10-08",0.97592095],["1973-10-10",0.96003112],["1973-10-12",0.97793568],["1973-10-19",0.9700062],["1973-10-22",0.96091673],["1973-10-26",0.97389648],["1973-10-30",0.95558067],["1973-10-31",0.94571483],["1973-11-06",0.91224335],["1973-11-08",0.93179831],["1973-11-13",0.90754292],["1973-11-16",0.90051687],["1973-11-20",0.8549494],["1973-11-21",0.86377995],["1973-11-27",0.82758565],["1973-11-29",0.84135771],["1973-12-05",0.79068227],["1973-12-10",0.839381],["1973-12-12",0.80055531],["1973-12-13",0.78973909],["1973-12-19",0.81194413],["1973-12-24",0.79962001],["1973-12-27",0.84662548],["1973-12-31",0.84586971],["1974-01-03",0.85956022],["1974-01-07",0.84433772],["1974-01-10",0.79748355],["1974-01-14",0.80664938],["1974-01-17",0.83753004],["1974-01-21",0.82203646],["1974-01-23",0.83745611],["1974-01-30",0.83681021],["1974-02-01",0.8123906],["1974-02-04",0.79374316],["1974-02-08",0.78250435],["1974-02-11",0.76815168],["1974-02-15",0.78152034],["1974-02-19",0.779975],["1974-02-22",0.80974459],["1974-02-26",0.81520149],["1974-02-27",0.81968596],["1974-03-07",0.8185121],["1974-03-11",0.83574869],["1974-03-13",0.84583665],["1974-03-18",0.83696702],["1974-03-19",0.83046714],["1974-03-25",0.84225739],["1974-03-26",0.84425209],["1974-04-01",0.80047273],["1974-04-04",0.81458381],["1974-04-08",0.79384403],["1974-04-15",0.78904915],["1974-04-16",0.80332788],["1974-04-18",0.81673587],["1974-04-23",0.79293026],["1974-04-25",0.77826173],["1974-04-30",0.78590882],["1974-05-01",0.79200037],["1974-05-06",0.78377029],["1974-05-09",0.80210412],["1974-05-13",0.77334525],["1974-05-15",0.77193277],["1974-05-21",0.75084969],["1974-05-22",0.74325815],["1974-05-24",0.75216534],["1974-05-29",0.73899546],["1974-05-31",0.74216892],["1974-06-05",0.76128821],["1974-06-06",0.774043],["1974-06-10",0.78168966],["1974-06-13",0.7766919],["1974-06-19",0.74784809],["1974-06-21",0.73762197],["1974-06-25",0.75379076],["1974-06-27",0.73203862],["1974-07-02",0.71078697],["1974-07-05",0.70811257],["1974-07-10",0.68186713],["1974-07-16",0.70839159],["1974-07-18",0.71752454],["1974-07-22",0.71114701],["1974-07-24",0.72052261],["1974-07-26",0.69987118],["1974-08-01",0.66635406],["1974-08-02",0.66675352],["1974-08-07",0.70133684],["1974-08-09",0.68881679],["1974-08-15",0.64915753],["1974-08-16",0.64286553],["1974-08-22",0.6219445],["1974-08-26",0.61918446],["1974-08-29",0.60000596],["1974-08-30",0.61680063],["1974-09-04",0.57925222],["1974-09-09",0.58373428],["1974-09-13",0.54980982],["1974-09-16",0.55749332],["1974-09-19",0.58719013],["1974-09-23",0.57628441],["1974-09-27",0.54004701],["1974-10-02",0.52420166],["1974-10-04",0.51694121],["1974-10-08",0.53497558],["1974-10-11",0.58402793],["1974-10-14",0.59740567],["1974-10-16",0.5767563],["1974-10-21",0.60004485],["1974-10-25",0.5742391],["1974-10-28",0.57464913],["1974-10-30",0.60623986],["1974-11-04",0.5897783],["1974-11-05",0.60624055],["1974-11-11",0.60320336],["1974-11-15",0.57230259],["1974-11-18",0.55194443],["1974-11-20",0.53946583],["1974-11-29",0.55750412],["1974-12-02",0.54100247],["1974-12-03",0.53460385],["1974-12-09",0.5097984],["1974-12-11",0.52509252],["1974-12-16",0.51412463],["1974-12-18",0.5219054],["1974-12-23",0.51258132],["1974-12-24",0.52042717],["1974-12-31",0.53217735],["1975-01-06",0.54685453],["1975-01-08",0.53886285],["1975-01-09",0.54599479],["1975-01-15",0.5605923],["1975-01-16",0.55985444],["1975-01-21",0.54956334],["1975-01-23",0.56091533],["1975-01-29",0.60186731],["1975-01-30",0.5915904],["1975-02-05",0.60108424],["1975-02-07",0.59981869],["1975-02-12",0.61125766],["1975-02-18",0.61254628],["1975-02-20",0.62301276],["1975-02-21",0.6225668],["1975-02-25",0.60798667],["1975-02-28",0.62489046],["1975-03-03",0.63511639],["1975-03-05",0.64077175],["1975-03-10",0.65212117],["1975-03-12",0.64245801],["1975-03-14",0.65133623],["1975-03-17",0.66626426],["1975-03-24",0.64559447],["1975-03-27",0.66601896],["1975-04-02",0.65808439],["1975-04-04",0.64254751],["1975-04-07",0.64289742],["1975-04-11",0.67145921],["1975-04-14",0.67981582],["1975-04-17",0.69503697],["1975-04-21",0.69972308],["1975-04-24",0.6867173],["1975-04-29",0.68728947],["1975-05-01",0.70412553],["1975-05-06",0.6986072],["1975-05-09",0.71182535],["1975-05-14",0.72216579],["1975-05-16",0.70713128],["1975-05-21",0.69462942],["1975-05-23",0.70825715],["1975-05-28",0.70108173],["1975-06-02",0.71773215],["1975-06-03",0.71907897],["1975-06-09",0.69511572],["1975-06-12",0.68113559],["1975-06-16",0.69082115],["1975-06-17",0.68694269],["1975-06-23",0.7183733],["1975-06-24",0.72266866],["1975-06-30",0.73285527],["1975-07-03",0.72391375],["1975-07-08",0.714132],["1975-07-11",0.72261757],["1975-07-15",0.72904647],["1975-07-16",0.72379642],["1975-07-22",0.70248015],["1975-07-23",0.69218056],["1975-07-29",0.67830068],["1975-07-31",0.68569036],["1975-08-05",0.67101287],["1975-08-08",0.67050167],["1975-08-12",0.67877067],["1975-08-15",0.67622014],["1975-08-19",0.66222654],["1975-08-20",0.64866998],["1975-08-25",0.66441359],["1975-08-27",0.65540302],["1975-08-29",0.66752996],["1975-09-08",0.66055605],["1975-09-10",0.64858072],["1975-09-11",0.64975563],["1975-09-17",0.64006801],["1975-09-19",0.6623301],["1975-09-23",0.65173798],["1975-09-26",0.6655438],["1975-10-01",0.63736527],["1975-10-02",0.64284885],["1975-10-08",0.66772517],["1975-10-10",0.66290925],["1975-10-13",0.6725317],["1975-10-17",0.66368929],["1975-10-22",0.6762226],["1975-10-23",0.67733702],["1975-10-29",0.66273],["1975-10-30",0.65937001],["1975-11-03",0.64759686],["1975-11-10",0.65318954],["1975-11-12",0.66885236],["1975-11-17",0.67641557],["1975-11-19",0.66802877],["1975-11-20",0.66453303],["1975-11-26",0.67509156],["1975-11-28",0.67670946],["1975-12-03",0.64410762],["1975-12-05",0.63953263],["1975-12-10",0.65285021],["1975-12-15",0.64513026],["1975-12-18",0.65030743],["1975-12-22",0.6367485],["1975-12-26",0.646393],["1975-12-30",0.64181458],["1976-01-05",0.65958199],["1976-01-06",0.6617128],["1976-01-12",0.68063522],["1976-01-13",0.67566189],["1976-01-19",0.70041997],["1976-01-22",0.70011854],["1976-01-26",0.71102397],["1976-01-28",0.70459322],["1976-01-30",0.71961089],["1976-02-04",0.72787672],["1976-02-09",0.71160352],["1976-02-11",0.71916115],["1976-02-17",0.70303193],["1976-02-18",0.709117],["1976-02-20",0.72393702],["1976-02-25",0.71617996],["1976-02-26",0.70497517],["1976-03-05",0.70183671],["1976-03-09",0.71095201],["1976-03-11",0.71955514],["1976-03-15",0.70303577],["1976-03-22",0.70597457],["1976-03-23",0.7161262],["1976-03-24",0.72331176],["1976-03-30",0.71297681],["1976-04-02",0.71412799],["1976-04-05",0.72019853],["1976-04-07",0.70805355],["1976-04-12",0.69184371],["1976-04-14",0.69005749],["1976-04-21",0.71024245],["1976-04-26",0.71061516],["1976-04-27",0.70707256],["1976-04-29",0.70830305],["1976-05-05",0.69882934],["1976-05-06",0.70553276],["1976-05-10",0.72565131],["1976-05-13",0.7187826],["1976-05-17",0.71189395],["1976-05-20",0.71854031],["1976-05-26",0.69931844],["1976-05-27",0.7014267],["1976-05-28",0.7055501],["1976-06-07",0.68642104],["1976-06-10",0.6917154],["1976-06-11",0.7010849],["1976-06-17",0.71878798],["1976-06-21",0.72063254],["1976-06-23",0.71384086],["1976-06-28",0.71712483],["1976-06-30",0.72285003],["1976-07-06",0.7115034],["1976-07-09",0.71917727],["1976-07-14",0.72590427],["1976-07-16",0.71900938],["1976-07-19",0.71755466],["1976-07-20",0.71403853],["1976-07-26",0.71595301],["1976-07-29",0.7069001],["1976-08-02",0.70465408],["1976-08-04",0.71100982],["1976-08-09",0.70565836],["1976-08-10",0.71184999],["1976-08-17",0.70955402],["1976-08-20",0.69334625],["1976-08-23",0.68892123],["1976-08-26",0.68202393],["1976-08-30",0.68819579],["1976-09-03",0.69638182],["1976-09-07",0.70046661],["1976-09-13",0.6950796],["1976-09-14",0.69267222],["1976-09-20",0.70222763],["1976-09-23",0.70694273],["1976-09-27",0.71190054],["1976-09-28",0.70092248],["1976-10-04",0.6796889],["1976-10-07",0.67487311],["1976-10-11",0.66032728],["1976-10-13",0.66152923],["1976-10-15",0.65154632],["1976-10-20",0.66001485],["1976-10-22",0.65288223],["1976-10-26",0.65980929],["1976-10-29",0.66882494],["1976-11-04",0.66112173],["1976-11-09",0.64445871],["1976-11-10",0.64064321],["1976-11-11",0.64609535],["1976-11-17",0.64599881],["1976-11-18",0.65461455],["1976-11-24",0.64887871],["1976-11-30",0.64066829],["1976-12-02",0.63332943],["1976-12-08",0.64471353],["1976-12-10",0.6442935],["1976-12-14",0.6496063],["1976-12-16",0.64736713],["1976-12-20",0.63822819],["1976-12-23",0.64539804],["1976-12-28",0.65794774],["1976-12-31",0.65967013],["1977-01-05",0.64276145],["1977-01-10",0.66001737],["1977-01-12",0.65135346],["1977-01-14",0.65600797],["1977-01-20",0.64818662],["1977-01-24",0.65336838],["1977-01-26",0.64703859],["1977-01-28",0.64749394],["1977-02-02",0.64649628],["1977-02-07",0.63744986],["1977-02-09",0.63008056],["1977-02-16",0.63450231],["1977-02-17",0.62729681],["1977-02-23",0.6320819],["1977-02-25",0.62748867],["1977-02-28",0.62814961],["1977-03-04",0.63472606],["1977-03-07",0.63574827],["1977-03-09",0.62841284],["1977-03-14",0.63420255],["1977-03-17",0.63904397],["1977-03-21",0.63223071],["1977-03-25",0.62012438],["1977-03-29",0.62341248],["1977-03-31",0.61322437],["1977-04-06",0.6073598],["1977-04-11",0.6101318],["1977-04-12",0.61791495],["1977-04-18",0.61397122],["1977-04-20",0.61603301],["1977-04-25",0.59918834],["1977-04-26",0.59805659],["1977-05-02",0.60990499],["1977-05-03",0.61250844],["1977-05-05",0.61788037],["1977-05-10",0.61580099],["1977-05-12",0.61026605],["1977-05-18",0.61663975],["1977-05-23",0.60442815],["1977-05-24",0.59933178],["1977-05-31",0.58825834],["1977-06-02",0.58943556],["1977-06-07",0.5939861],["1977-06-10",0.59577322],["1977-06-14",0.60067183],["1977-06-15",0.59954295],["1977-06-21",0.60733475],["1977-06-24",0.60733525],["1977-06-28",0.59915358],["1977-06-29",0.60019643],["1977-07-05",0.60358179],["1977-07-07",0.59999703],["1977-07-13",0.59725395],["1977-07-15",0.60196245],["1977-07-19",0.61229526],["1977-07-22",0.61056756],["1977-07-27",0.59421567],["1977-08-01",0.59684748],["1977-08-03",0.59182454],["1977-08-08",0.58889447],["1977-08-10",0.59646385],["1977-08-15",0.59258788],["1977-08-18",0.58697297],["1977-08-22",0.58622293],["1977-08-25",0.57344755],["1977-08-26",0.57086525],["1977-09-01",0.5745218],["1977-09-07",0.5796436],["1977-09-09",0.57387257],["1977-09-13",0.57243708],["1977-09-15",0.57497131],["1977-09-20",0.57055765],["1977-09-21",0.5658163],["1977-09-27",0.56719437],["1977-09-30",0.57595471],["1977-10-03",0.57426924],["1977-10-05",0.56749838],["1977-10-10",0.57122826],["1977-10-13",0.5594274],["1977-10-17",0.55971168],["1977-10-21",0.55266613],["1977-10-25",0.54574359],["1977-10-28",0.55451034],["1977-10-31",0.55507466],["1977-11-03",0.54419262],["1977-11-07",0.55092194],["1977-11-11",0.57171222],["1977-11-15",0.56993973],["1977-11-17",0.56449798],["1977-11-21",0.56564834],["1977-11-25",0.57243709],["1977-11-29",0.56076772],["1977-12-02",0.56020405],["1977-12-07",0.55034347],["1977-12-12",0.55556833],["1977-12-14",0.55863082],["1977-12-19",0.55160972],["1977-12-20",0.55233716],["1977-12-27",0.56627733],["1977-12-29",0.56963383],["1978-01-04",0.55727966],["1978-01-05",0.55296877],["1978-01-11",0.54219257],["1978-01-16",0.53828684],["1978-01-18",0.54500611],["1978-01-19",0.54176819],["1978-01-23",0.53649804],["1978-01-27",0.53237396],["1978-02-01",0.53735108],["1978-02-06",0.53567873],["1978-02-08",0.54392708],["1978-02-09",0.54108019],["1978-02-15",0.53456587],["1978-02-16",0.53073152],["1978-02-23",0.52709654],["1978-02-24",0.53072961],["1978-02-28",0.52188496],["1978-03-06",0.51789385],["1978-03-08",0.52271318],["1978-03-13",0.52769521],["1978-03-16",0.53126405],["1978-03-20",0.53778244],["1978-03-22",0.5300731],["1978-03-27",0.53135197],["1978-03-29",0.53551266],["1978-04-03",0.52484376],["1978-04-07",0.53519065],["1978-04-12",0.53535202],["1978-04-14",0.55047072],["1978-04-18",0.55181812],["1978-04-20",0.56055355],["1978-04-24",0.56918843],["1978-04-28",0.57761586],["1978-05-01",0.57705277],["1978-05-04",0.56776679],["1978-05-09",0.57000601],["1978-05-12",0.58352535],["1978-05-17",0.59116289],["1978-05-19",0.58422138],["1978-05-22",0.58982911],["1978-05-26",0.57621324],["1978-05-30",0.57820239],["1978-06-05",0.58960285],["1978-06-06",0.59133376],["1978-06-12",0.58763727],["1978-06-13",0.58809183],["1978-06-16",0.57599947],["1978-06-20",0.57192913],["1978-06-26",0.56478165],["1978-06-27",0.56662199],["1978-06-30",0.5712534],["1978-07-05",0.55915719],["1978-07-11",0.57093846],["1978-07-12",0.57235036],["1978-07-14",0.58058882],["1978-07-24",0.58046793],["1978-07-25",0.58468644],["1978-07-27",0.58759773],["1978-07-31",0.59330422],["1978-08-02",0.59791982],["1978-08-04",0.60119966],["1978-08-10",0.60215571],["1978-08-14",0.60371499],["1978-08-16",0.61159591],["1978-08-21",0.60122614],["1978-08-24",0.60550401],["1978-08-29",0.5962728],["1978-08-31",0.59637728],["1978-09-06",0.60099419],["1978-09-07",0.60076117],["1978-09-08",0.6085078],["1978-09-14",0.59772327],["1978-09-20",0.58366106],["1978-09-26",0.59116475],["1978-09-27",0.58596558],["1978-09-28",0.58763653],["1978-10-04",0.59026312],["1978-10-05",0.59179728],["1978-10-11",0.60197639],["1978-10-12",0.59701874],["1978-10-18",0.57587233],["1978-10-19",0.56992234],["1978-10-25",0.5583795],["1978-10-31",0.54518478],["1978-11-01",0.55248524],["1978-11-03",0.55582539],["1978-11-07",0.54192756],["1978-11-10",0.5473074],["1978-11-15",0.53166603],["1978-11-16",0.53594015],["1978-11-22",0.54755478],["1978-11-27",0.55346953],["1978-11-29",0.54044999],["1978-12-04",0.54931386],["1978-12-06",0.55795406],["1978-12-11",0.55732019],["1978-12-14",0.55317566],["1978-12-18",0.54396145],["1978-12-21",0.55225318],["1978-12-26",0.56723406],["1978-12-29",0.55957827],["1979-01-02",0.55910028],["1979-01-05",0.56983315],["1979-01-10",0.56966256],["1979-01-15",0.58004003],["1979-01-16",0.57326168],["1979-01-18",0.57537564],["1979-01-24",0.57381122],["1979-01-26",0.57776626],["1979-01-30",0.57367464],["1979-02-05",0.55090233],["1979-02-07",0.55055781],["1979-02-12",0.55729607],["1979-02-16",0.55930581],["1979-02-20",0.56367944],["1979-02-21",0.56272544],["1979-02-27",0.54708725],["1979-02-28",0.54717701],["1979-03-05",0.5492901],["1979-03-07",0.55094735],["1979-03-13",0.55878746],["1979-03-14",0.55836153],["1979-03-19",0.56561468],["1979-03-26",0.56507124],["1979-03-27",0.5726904],["1979-04-02",0.55791014],["1979-04-03",0.56577602],["1979-04-04",0.56672827],["1979-04-10",0.57311966],["1979-04-11",0.56844383],["1979-04-17",0.56067942],["1979-04-19",0.56041645],["1979-04-25",0.56972339],["1979-04-26",0.5683976],["1979-04-30",0.56966396],["1979-05-03",0.56444951],["1979-05-07",0.5490881],["1979-05-10",0.54508743],["1979-05-14",0.54022711],["1979-05-21",0.54914897],["1979-05-23",0.54168555],["1979-05-24",0.54149528],["1979-05-30",0.5351172],["1979-06-01",0.53064831],["1979-06-06",0.5389626],["1979-06-08",0.5374086],["1979-06-11",0.54088017],["1979-06-15",0.54233887],["1979-06-20",0.53891922],["1979-06-22",0.54558482],["1979-06-26",0.53454653],["1979-07-02",0.5280133],["1979-07-06",0.5383611],["1979-07-10",0.54470909],["1979-07-13",0.53541779],["1979-07-16",0.5392057],["1979-07-20",0.53381421],["1979-07-23",0.53418154],["1979-07-27",0.54154941],["1979-07-30",0.54199529],["1979-08-01",0.54063601],["1979-08-06",0.53822614],["1979-08-10",0.5520643],["1979-08-14",0.55691083],["1979-08-17",0.56186412],["1979-08-23",0.56466973],["1979-08-24",0.567754],["1979-08-29",0.56962771],["1979-08-31",0.57476152],["1979-09-05",0.5566877],["1979-09-10",0.56707265],["1979-09-11",0.55958783],["1979-09-17",0.57049717],["1979-09-19",0.56525281],["1979-09-20",0.57608589],["1979-09-25",0.57252807],["1979-09-27",0.57959301],["1979-10-02",0.57095307],["1979-10-05",0.58430193],["1979-10-09",0.57143299],["1979-10-15",0.56668211],["1979-10-17",0.56286779],["1979-10-22",0.57386577],["1979-10-23",0.57338406],["1979-10-26",0.56286658],["1979-10-31",0.57118252],["1979-11-02",0.57296743],["1979-11-09",0.56138207],["1979-11-12",0.57269739],["1979-11-13",0.56724373],["1979-11-19",0.57979406],["1979-11-26",0.57820228],["1979-11-27",0.57126842],["1979-11-28",0.57789167],["1979-11-30",0.57478297],["1979-12-06",0.56860592],["1979-12-11",0.57715523],["1979-12-17",0.58510129],["1979-12-18",0.5766736],["1979-12-21",0.57441198],["1979-12-26",0.57819325],["1979-12-27",0.57836893],["1980-01-02",0.55950129],["1980-01-04",0.56887307],["1980-01-10",0.5810375],["1980-01-11",0.5871538],["1980-01-15",0.59223452],["1980-01-18",0.59770325],["1980-01-24",0.61829762],["1980-01-25",0.62103171],["1980-01-30",0.63144052],["1980-02-04",0.62726556],["1980-02-06",0.65396052],["1980-02-12",0.66921549],["1980-02-14",0.66054011],["1980-02-15",0.66165585],["1980-02-21",0.69885972],["1980-02-26",0.7065255],["1980-02-28",0.66905945],["1980-03-04",0.66135398],["1980-03-07",0.62477183],["1980-03-12",0.6157404],["1980-03-14",0.60382022],["1980-03-17",0.5873078],["1980-03-20",0.59326876],["1980-03-24",0.58841063],["1980-03-27",0.57543071],["1980-04-02",0.58381982],["1980-04-07",0.55335021],["1980-04-10",0.57224593],["1980-04-14",0.55090976],["1980-04-15",0.54809666],["1980-04-21",0.51197065],["1980-04-22",0.52797416],["1980-04-25",0.5407779],["1980-04-30",0.54003094],["1980-05-02",0.51448807],["1980-05-06",0.50355443],["1980-05-08",0.51494054],["1980-05-13",0.51385687],["1980-05-19",0.5330232],["1980-05-21",0.51861168],["1980-05-27",0.53195636],["1980-05-30",0.54063215],["1980-06-03",0.5286517],["1980-06-09",0.52916142],["1980-06-10",0.5368846],["1980-06-11",0.53876348],["1980-06-12",0.53064145],["1980-06-18",0.53467708],["1980-06-20",0.5221071],["1980-06-27",0.54923442],["1980-06-30",0.54236814],["1980-07-02",0.55180022],["1980-07-07",0.56423214],["1980-07-10",0.55795985],["1980-07-14",0.57647576],["1980-07-18",0.58123734],["1980-07-23",0.57743288],["1980-07-25",0.58000127],["1980-07-30",0.59301971],["1980-08-05",0.58706564],["1980-08-06",0.59449194],["1980-08-07",0.59969028],["1980-08-11",0.61827326],["1980-08-19",0.61430569],["1980-08-20",0.61932675],["1980-08-22",0.62701835],["1980-08-27",0.63387377],["1980-08-28",0.63440608],["1980-09-02",0.61633171],["1980-09-08",0.61248981],["1980-09-11",0.62495693],["1980-09-12",0.62609077],["1980-09-17",0.6497],["1980-09-19",0.64228346],["1980-09-24",0.66335807],["1980-09-29",0.63967735],["1980-10-02",0.64761503],["1980-10-03",0.63764742],["1980-10-08",0.65268699],["1980-10-10",0.64306806],["1980-10-15",0.65349641],["1980-10-22",0.66650755],["1980-10-23",0.65204446],["1980-10-24",0.65051254],["1980-10-29",0.6678429],["1980-10-31",0.66451798],["1980-11-06",0.68594792],["1980-11-10",0.67859783],["1980-11-14",0.71862243],["1980-11-19",0.71654564],["1980-11-21",0.72819525],["1980-11-28",0.73114613],["1980-12-01",0.7147274],["1980-12-02",0.71449546],["1980-12-08",0.6788942],["1980-12-10",0.67524498],["1980-12-11",0.68586566],["1980-12-17",0.70357075],["1980-12-22",0.67404653],["1980-12-24",0.68506115],["1980-12-29",0.67164659],["1981-01-02",0.67979235],["1981-01-07",0.67132838],["1981-01-08",0.66003018],["1981-01-09",0.67023509],["1981-01-19",0.67590039],["1981-01-20",0.65690747],["1981-01-22",0.66326056],["1981-01-26",0.65433883],["1981-01-29",0.65958388],["1981-02-02",0.63846005],["1981-02-05",0.65497307],["1981-02-06",0.66483419],["1981-02-13",0.6653046],["1981-02-19",0.64264373],["1981-02-20",0.63566983],["1981-02-26",0.67314836],["1981-03-02",0.68326738],["1981-03-05",0.66517905],["1981-03-11",0.65326003],["1981-03-12",0.66609584],["1981-03-16",0.66629557],["1981-03-19",0.65326804],["1981-03-20",0.6598266],["1981-03-26",0.69103564],["1981-03-30",0.67587448],["1981-04-02",0.68293628],["1981-04-06",0.68833119],["1981-04-07",0.67597105],["1981-04-14",0.67482095],["1981-04-16",0.69251811],["1981-04-21",0.6870434],["1981-04-24",0.69674211],["1981-04-27",0.69945137],["1981-05-01",0.68463387],["1981-05-05",0.69442841],["1981-05-08",0.68445512],["1981-05-11",0.67769368],["1981-05-12",0.68708197],["1981-05-21",0.67627017],["1981-05-22",0.66577908],["1981-05-27",0.67335548],["1981-06-01",0.65101745],["1981-06-04",0.64517595],["1981-06-05",0.65298729],["1981-06-11",0.65111156],["1981-06-15",0.64173179],["1981-06-16",0.63422768],["1981-06-18",0.64857806],["1981-06-25",0.65784114],["1981-06-29",0.65195213],["1981-06-30",0.65470848],["1981-07-06",0.62603044],["1981-07-10",0.63966293],["1981-07-14",0.64757023],["1981-07-15",0.6475675],["1981-07-20",0.65692315],["1981-07-24",0.6488224],["1981-07-27",0.65626903],["1981-07-29",0.65831568],["1981-08-04",0.67415909],["1981-08-05",0.68023739],["1981-08-11",0.66739048],["1981-08-13",0.67404082],["1981-08-18",0.66074756],["1981-08-20",0.66674862],["1981-08-25",0.65258625],["1981-08-26",0.65020853],["1981-08-31",0.64125969],["1981-09-02",0.63800679],["1981-09-08",0.61434804],["1981-09-10",0.61624204],["1981-09-16",0.60295254],["1981-09-17",0.58925981],["1981-09-18",0.58344037],["1981-09-25",0.58730951],["1981-09-30",0.60904642],["1981-10-02",0.61018312],["1981-10-06",0.60144858],["1981-10-08",0.61146772],["1981-10-14",0.58909594],["1981-10-19",0.59164425],["1981-10-21",0.60883036],["1981-10-23",0.59969464],["1981-10-27",0.60983972],["1981-11-03",0.60391587],["1981-11-04",0.59111451],["1981-11-05",0.58559402],["1981-11-10",0.55703668],["1981-11-12",0.55267348],["1981-11-18",0.53327345],["1981-11-19",0.53633802],["1981-11-23",0.55176274],["1981-11-27",0.55124135],["1981-12-01",0.56727743],["1981-12-04",0.56087503],["1981-12-10",0.57766593],["1981-12-11",0.57517396],["1981-12-16",0.55371345],["1981-12-18",0.56001765],["1981-12-23",0.57063229],["1981-12-28",0.5658797],["1982-01-04",0.57072205],["1982-01-06",0.56559769],["1982-01-11",0.55986501],["1982-01-14",0.55040687],["1982-01-18",0.55929728],["1982-01-19",0.55462036],["1982-01-25",0.54605439],["1982-01-26",0.54263048],["1982-02-01",0.55347781],["1982-02-05",0.55250763],["1982-02-08",0.54614918],["1982-02-10",0.54407021],["1982-02-16",0.53269973],["1982-02-17",0.53002019],["1982-02-22",0.50274892],["1982-02-26",0.51349733],["1982-03-02",0.50328391],["1982-03-03",0.4939949],["1982-03-08",0.47705564],["1982-03-10",0.48762042],["1982-03-15",0.49329663],["1982-03-17",0.48933649],["1982-03-23",0.50441353],["1982-03-26",0.50467949],["1982-03-30",0.510546],["1982-03-31",0.50875462],["1982-04-06",0.52184283],["1982-04-07",0.52217598],["1982-04-13",0.51426859],["1982-04-15",0.51783972],["1982-04-20",0.50806661],["1982-04-22",0.51526949],["1982-04-26",0.52362955],["1982-04-29",0.514247],["1982-05-04",0.51464129],["1982-05-10",0.5075684],["1982-05-12",0.51350205],["1982-05-13",0.51012138],["1982-05-19",0.49566058],["1982-05-24",0.49312019],["1982-05-26",0.48831707],["1982-05-28",0.48358131],["1982-06-01",0.48247457],["1982-06-04",0.47656615],["1982-06-09",0.47155393],["1982-06-14",0.48080139],["1982-06-17",0.47686286],["1982-06-21",0.4783694],["1982-06-23",0.49405836],["1982-06-28",0.49376506],["1982-07-01",0.47579764],["1982-07-02",0.47351349],["1982-07-08",0.4647806],["1982-07-12",0.46526291],["1982-07-14",0.47451062],["1982-07-21",0.46548147],["1982-07-23",0.46325162],["1982-07-26",0.4683006],["1982-07-30",0.44851755],["1982-08-02",0.44866283],["1982-08-06",0.43684954],["1982-08-09",0.43048187],["1982-08-13",0.4218232],["1982-08-16",0.42003416],["1982-08-20",0.43467762],["1982-08-24",0.44610915],["1982-08-26",0.46351325],["1982-08-30",0.46641111],["1982-09-03",0.47680117],["1982-09-07",0.47294821],["1982-09-13",0.47847475],["1982-09-15",0.48549705],["1982-09-20",0.47461632],["1982-09-21",0.47585149],["1982-09-23",0.46518176],["1982-09-28",0.46025092],["1982-10-01",0.44456746],["1982-10-05",0.44900735],["1982-10-11",0.47051417],["1982-10-12",0.461491],["1982-10-18",0.470385],["1982-10-19",0.46922647],["1982-10-22",0.48400933],["1982-10-27",0.47388508],["1982-10-29",0.46291772],["1982-11-02",0.47199399],["1982-11-03",0.48726787],["1982-11-09",0.48882047],["1982-11-15",0.47191887],["1982-11-17",0.47314753],["1982-11-22",0.45561921],["1982-11-23",0.45394036],["1982-11-30",0.48008832],["1982-12-03",0.47263887],["1982-12-07",0.48636999],["1982-12-08",0.48736916],["1982-12-14",0.46717323],["1982-12-15",0.46088575],["1982-12-21",0.47309817],["1982-12-22",0.47348807],["1982-12-27",0.48185358],["1983-01-03",0.46400019],["1983-01-05",0.47687751],["1983-01-07",0.48784381],["1983-01-10",0.49359541],["1983-01-13",0.48653932],["1983-01-17",0.48984655],["1983-01-20",0.49270386],["1983-01-24",0.47893612],["1983-01-31",0.49962222],["1983-02-01",0.49040277],["1983-02-03",0.49918167],["1983-02-07",0.50898652],["1983-02-14",0.510384],["1983-02-16",0.50537809],["1983-02-17",0.50229069],["1983-02-22",0.48775846],["1983-02-28",0.49020466],["1983-03-03",0.50614539],["1983-03-07",0.51271841],["1983-03-08",0.50737932],["1983-03-11",0.50923042],["1983-03-16",0.50217476],["1983-03-18",0.50384428],["1983-03-24",0.51499699],["1983-03-29",0.50921638],["1983-03-30",0.51486403],["1983-04-04",0.50986851],["1983-04-06",0.49975191],["1983-04-11",0.51039843],["1983-04-15",0.51938241],["1983-04-19",0.52082957],["1983-04-20",0.52730497],["1983-04-25",0.52095773],["1983-04-29",0.53475004],["1983-05-04",0.52366277],["1983-05-06",0.5327665],["1983-05-09",0.53553537],["1983-05-12",0.52958544],["1983-05-17",0.53328113],["1983-05-19",0.53008716],["1983-05-23",0.53704295],["1983-05-25",0.54631943],["1983-06-01",0.53873011],["1983-06-06",0.54645408],["1983-06-08",0.53895522],["1983-06-13",0.54449051],["1983-06-14",0.54733166],["1983-06-20",0.55928321],["1983-06-21",0.56383597],["1983-06-24",0.57095342],["1983-06-28",0.55535031],["1983-07-05",0.5611287],["1983-07-11",0.56790548],["1983-07-12",0.56371453],["1983-07-14",0.56379953],["1983-07-18",0.55735389],["1983-07-20",0.57089534],["1983-07-26",0.58153182],["1983-07-27",0.57206033],["1983-08-01",0.56027568],["1983-08-03",0.56880851],["1983-08-08",0.56234306],["1983-08-10",0.56946456],["1983-08-16",0.56034028],["1983-08-17",0.56470023],["1983-08-23",0.55284522],["1983-08-24",0.54661598],["1983-08-30",0.56208164],["1983-09-01",0.56813446],["1983-09-06",0.57619512],["1983-09-08",0.57289716],["1983-09-13",0.55764358],["1983-09-15",0.56215971],["1983-09-20",0.56986233],["1983-09-22",0.57238178],["1983-09-28",0.56214817],["1983-09-29",0.55978725],["1983-10-03",0.55142557],["1983-10-06",0.56066059],["1983-10-10",0.569213],["1983-10-13",0.56977255],["1983-10-19",0.55337747],["1983-10-21",0.54863757],["1983-10-25",0.5586639],["1983-10-28",0.54729157],["1983-11-02",0.55065975],["1983-11-08",0.54459366],["1983-11-09",0.55142281],["1983-11-10",0.54865057],["1983-11-11",0.55498881],["1983-11-17",0.5539213],["1983-11-18",0.55034142],["1983-11-29",0.55397582],["1983-11-30",0.55048559],["1983-12-06",0.54925566],["1983-12-08",0.55226728],["1983-12-13",0.55269755],["1983-12-15",0.54182531],["1983-12-20",0.53929557],["1983-12-21",0.54343541],["1983-12-23",0.5408339],["1983-12-28",0.54793344],["1984-01-03",0.54079252],["1984-01-06",0.55354655],["1984-01-11",0.54909771],["1984-01-16",0.53957656],["1984-01-18",0.54276677],["1984-01-23",0.53417201],["1984-01-24",0.53753072],["1984-01-30",0.52787538],["1984-01-31",0.52982753],["1984-02-06",0.51033855],["1984-02-07",0.51266569],["1984-02-09",0.50232995],["1984-02-14",0.50919964],["1984-02-21",0.50383515],["1984-02-22",0.50323843],["1984-02-27",0.52256986],["1984-03-02",0.51863816],["1984-03-06",0.51140364],["1984-03-07",0.509566],["1984-03-13",0.51767135],["1984-03-14",0.518704],["1984-03-20",0.52881391],["1984-03-21",0.52833111],["1984-03-26",0.5214352],["1984-03-30",0.5314197],["1984-04-02",0.5259117],["1984-04-04",0.52745336],["1984-04-09",0.51410447],["1984-04-11",0.51326148],["1984-04-17",0.52779675],["1984-04-19",0.53030164],["1984-04-23",0.52661343],["1984-04-26",0.53412821],["1984-05-02",0.54339833],["1984-05-04",0.54001586],["1984-05-09",0.54695583],["1984-05-11",0.54857784],["1984-05-16",0.54471016],["1984-05-17",0.54349372],["1984-05-23",0.53086056],["1984-05-24",0.5291789],["1984-05-30",0.53293677],["1984-06-05",0.52506978],["1984-06-06",0.53449027],["1984-06-08",0.53247965],["1984-06-14",0.51339379],["1984-06-15",0.50368124],["1984-06-21",0.53606904],["1984-06-22",0.53633747],["1984-06-27",0.52646134],["1984-07-02",0.53229257],["1984-07-06",0.52506484],["1984-07-09",0.52094331],["1984-07-13",0.50706723],["1984-07-17",0.51358359],["1984-07-19",0.50327884],["1984-07-23",0.50078769],["1984-07-26",0.49170639],["1984-07-31",0.49361114],["1984-08-03",0.52126643],["1984-08-08",0.52021573],["1984-08-10",0.53237603],["1984-08-13",0.53382941],["1984-08-15",0.52510873],["1984-08-20",0.52993422],["1984-08-21",0.536995],["1984-08-28",0.54046334],["1984-08-31",0.53717071],["1984-09-06",0.53218457],["1984-09-10",0.52169834],["1984-09-11",0.51985262],["1984-09-14",0.52960313],["1984-09-18",0.523523],["1984-09-19",0.51825146],["1984-09-25",0.52254659],["1984-10-01",0.51617079],["1984-10-02",0.51282884],["1984-10-08",0.50384449],["1984-10-09",0.50094859],["1984-10-15",0.51241652],["1984-10-18",0.51196777],["1984-10-22",0.50378182],["1984-10-26",0.49974001],["1984-10-29",0.49675133],["1984-10-31",0.49591384],["1984-11-05",0.49639605],["1984-11-08",0.50248592],["1984-11-12",0.49576053],["1984-11-14",0.49388541],["1984-11-19",0.47919417],["1984-11-20",0.4800592],["1984-11-26",0.47648481],["1984-11-29",0.47540708],["1984-11-30",0.47882917],["1984-12-05",0.47149373],["1984-12-10",0.47704478],["1984-12-12",0.47295962],["1984-12-18",0.48124376],["1984-12-21",0.47493499],["1984-12-26",0.48034412],["1984-12-27",0.4781761],["1984-12-31",0.48493729],["1985-01-08",0.47113705],["1985-01-10",0.4842156],["1985-01-11",0.48608982],["1985-01-14",0.49361436],["1985-01-18",0.48952594],["1985-01-21",0.50087612],["1985-01-28",0.4976435],["1985-01-31",0.50541458],["1985-02-01",0.50323372],["1985-02-07",0.51525371],["1985-02-11",0.51144009],["1985-02-13",0.51836716],["1985-02-19",0.5114559],["1985-02-22",0.5172494],["1985-02-25",0.51625693],["1985-03-01",0.52822508],["1985-03-04",0.52664049],["1985-03-08",0.51112336],["1985-03-12",0.51438663],["1985-03-15",0.5095037],["1985-03-18",0.51283759],["1985-03-19",0.51954535],["1985-03-26",0.5090952],["1985-03-27",0.51423415],["1985-04-01",0.512325],["1985-04-08",0.50566835],["1985-04-10",0.50382207],["1985-04-11",0.50117542],["1985-04-17",0.50088566],["1985-04-22",0.49302575],["1985-04-23",0.49969646],["1985-04-25",0.50734187],["1985-04-30",0.49807195],["1985-05-01",0.48896716],["1985-05-07",0.49203506],["1985-05-13",0.49808787],["1985-05-14",0.49098546],["1985-05-17",0.49929042],["1985-05-21",0.49759169],["1985-05-28",0.48724412],["1985-05-29",0.48758666],["1985-06-03",0.47785204],["1985-06-05",0.47328188],["1985-06-07",0.48266417],["1985-06-12",0.47612082],["1985-06-18",0.4673711],["1985-06-19",0.46961513],["1985-06-25",0.49067923],["1985-06-26",0.49262007],["1985-07-02",0.48601242],["1985-07-03",0.48541184],["1985-07-09",0.47858725],["1985-07-15",0.48739599],["1985-07-17",0.49158991],["1985-07-22",0.49823095],["1985-07-24",0.49245817],["1985-07-26",0.49680529],["1985-07-29",0.4916952],["1985-08-02",0.49500577],["1985-08-07",0.48152427],["1985-08-08",0.48116534],["1985-08-14",0.47530181],["1985-08-15",0.47425863],["1985-08-19",0.4679608],["1985-08-22",0.46642427],["1985-08-28",0.47137298],["1985-08-30",0.47422578],["1985-09-04",0.46633099],["1985-09-06",0.47824487],["1985-09-12",0.4667717],["1985-09-17",0.45738612],["1985-09-19",0.46291692],["1985-09-23",0.46376667],["1985-09-25",0.45112071],["1985-09-30",0.45541855],["1985-10-01",0.46054724],["1985-10-08",0.45401009],["1985-10-11",0.45923298],["1985-10-16",0.46547884],["1985-10-18",0.46071768],["1985-10-21",0.46057961],["1985-10-23",0.4645243],["1985-10-30",0.46150697],["1985-11-01",0.46305944],["1985-11-04",0.46215998],["1985-11-06",0.46420915],["1985-11-13",0.46970118],["1985-11-15",0.47612057],["1985-11-18",0.47138897],["1985-11-22",0.47595599],["1985-11-25",0.47356789],["1985-11-27",0.47738512],["1985-12-03",0.47201709],["1985-12-04",0.47834654],["1985-12-11",0.46963714],["1985-12-16",0.48103539],["1985-12-20",0.47461075],["1985-12-23",0.47029425],["1985-12-24",0.46669987],["1985-12-31",0.473393],["1986-01-07",0.47496041],["1986-01-08",0.46768982],["1986-01-09",0.46764774],["1986-01-13",0.47539785],["1986-01-16",0.47501243],["1986-01-22",0.46111358],["1986-01-23",0.46128251],["1986-01-29",0.47024158],["1986-01-30",0.46833018],["1986-02-03",0.47680254],["1986-02-06",0.47581727],["1986-02-10",0.48077667],["1986-02-14",0.47820962],["1986-02-20",0.48284373],["1986-02-21",0.48189995],["1986-02-27",0.47551369],["1986-02-28",0.47512595],["1986-03-04",0.46580389],["1986-03-10",0.46462956],["1986-03-13",0.47769201],["1986-03-17",0.4811575],["1986-03-18",0.485369],["1986-03-25",0.47849817],["1986-03-26",0.48170527],["1986-03-31",0.47635299],["1986-04-04",0.45939789],["1986-04-07",0.45849034],["1986-04-11",0.46841058],["1986-04-14",0.46756786],["1986-04-18",0.47408918],["1986-04-21",0.47686546],["1986-04-25",0.49011873],["1986-04-28",0.4881517],["1986-04-30",0.46958521],["1986-05-07",0.47068649],["1986-05-09",0.4757671],["1986-05-13",0.47762461],["1986-05-16",0.48184768],["1986-05-19",0.48225123],["1986-05-23",0.49412198],["1986-05-27",0.49707663],["1986-06-02",0.51576418],["1986-06-05",0.51651518],["1986-06-09",0.49828297],["1986-06-11",0.49653377],["1986-06-16",0.49353513],["1986-06-20",0.49519052],["1986-06-23",0.48868419],["1986-06-24",0.48942979],["1986-06-30",0.49250127],["1986-07-02",0.4962814],["1986-07-08",0.47648068],["1986-07-10",0.47485076],["1986-07-15",0.45155679],["1986-07-16",0.45540231],["1986-07-22",0.46126499],["1986-07-25",0.46933661],["1986-07-29",0.46064856],["1986-07-30",0.46460453],["1986-08-01",0.45854008],["1986-08-08",0.46075912],["1986-08-12",0.47080514],["1986-08-18",0.4752988],["1986-08-19",0.46957778],["1986-08-25",0.47311048],["1986-08-26",0.4795922],["1986-08-27",0.48349885],["1986-09-02",0.47136401],["1986-09-04",0.48545222],["1986-09-10",0.47888942],["1986-09-11",0.46286544],["1986-09-17",0.45221685],["1986-09-18",0.45846636],["1986-09-23",0.46355287],["1986-09-30",0.45057613],["1986-10-01",0.45287916],["1986-10-03",0.44984824],["1986-10-08",0.45532964],["1986-10-09",0.45432154],["1986-10-15",0.46552064],["1986-10-16",0.46754038],["1986-10-22",0.45957776],["1986-10-27",0.46195256],["1986-10-29",0.46572488],["1986-10-30",0.46775009],["1986-11-04",0.47141962],["1986-11-06",0.47102119],["1986-11-11",0.47516689],["1986-11-14",0.46700725],["1986-11-19",0.45053269],["1986-11-20",0.45880737],["1986-11-26",0.46992513],["1986-11-28",0.4706763],["1986-12-02",0.4754168],["1986-12-05",0.47131202],["1986-12-11",0.46539581],["1986-12-16",0.46865911],["1986-12-18",0.46212654],["1986-12-19",0.46727169],["1986-12-23",0.46008724],["1986-12-31",0.45674149],["1987-01-05",0.46785601],["1987-01-06",0.46890178],["1987-01-12",0.48152439],["1987-01-13",0.4825326],["1987-01-19",0.49745528],["1987-01-21",0.49359222],["1987-01-22",0.50544062],["1987-01-29",0.50925484],["1987-02-02",0.51490692],["1987-02-03",0.51471393],["1987-02-05",0.52239351],["1987-02-10",0.51547051],["1987-02-17",0.53455364],["1987-02-18",0.5332367],["1987-02-24",0.52368526],["1987-02-25",0.52680972],["1987-03-02",0.52130819],["1987-03-04",0.53041532],["1987-03-10",0.53755279],["1987-03-16",0.53193985],["1987-03-17",0.5389414],["1987-03-18",0.53982825],["1987-03-24",0.55810773],["1987-03-26",0.55548561],["1987-03-30",0.54488789],["1987-04-01",0.55020101],["1987-04-06",0.56587616],["1987-04-10",0.5647005],["1987-04-14",0.54971535],["1987-04-15",0.55329476],["1987-04-21",0.57308206],["1987-04-23",0.56828125],["1987-04-28",0.55523259],["1987-04-30",0.56391439],["1987-05-06",0.5886287],["1987-05-07",0.58546714],["1987-05-08",0.580009],["1987-05-14",0.58663276],["1987-05-20",0.56708252],["1987-05-21",0.56912459],["1987-05-28",0.57809536],["1987-06-01",0.56918586],["1987-06-04",0.58430386],["1987-06-05",0.57789383],["1987-06-11",0.58852727],["1987-06-12",0.58627401],["1987-06-18",0.5916655],["1987-06-22",0.59736313],["1987-06-23",0.59492045],["1987-06-26",0.59779927],["1987-07-01",0.58719202],["1987-07-06",0.58782455],["1987-07-09",0.59575271],["1987-07-13",0.59600347],["1987-07-17",0.60830459],["1987-07-21",0.60145236],["1987-07-24",0.60618166],["1987-07-27",0.60940141],["1987-07-31",0.62719376],["1987-08-04",0.62543013],["1987-08-07",0.63390714],["1987-08-10",0.64509493],["1987-08-11",0.6550362],["1987-08-18",0.64628913],["1987-08-21",0.66074527],["1987-08-25",0.66026988],["1987-08-28",0.65314697],["1987-08-31",0.65745781],["1987-09-04",0.64102498],["1987-09-09",0.64218551],["1987-09-14",0.65444486],["1987-09-15",0.64764335],["1987-09-21",0.63268699],["1987-09-22",0.64750684],["1987-09-28",0.66057164],["1987-09-30",0.66213361],["1987-10-05",0.67514892],["1987-10-06",0.65803537],["1987-10-12",0.64642684],["1987-10-13",0.65484263],["1987-10-19",0.47495924],["1987-10-21",0.51734615],["1987-10-26",0.44102781],["1987-10-27",0.45522253],["1987-11-02",0.49904815],["1987-11-05",0.48798264],["1987-11-09",0.46787283],["1987-11-10",0.460087],["1987-11-12",0.47859064],["1987-11-18",0.47401378],["1987-11-19",0.46272425],["1987-11-24",0.47647695],["1987-11-30",0.44789644],["1987-12-04",0.43307964],["1987-12-08",0.45853052],["1987-12-10",0.45993163],["1987-12-14",0.47661537],["1987-12-17",0.47182211],["1987-12-22",0.48248988],["1987-12-23",0.48480223],["1987-12-29",0.46860266],["1987-12-31",0.47262014],["1988-01-07",0.49714879],["1988-01-08",0.46769749],["1988-01-11",0.47441854],["1988-01-15",0.47223935],["1988-01-21",0.45306421],["1988-01-22",0.45804495],["1988-01-25",0.46714539],["1988-01-29",0.46997092],["1988-02-03",0.45845208],["1988-02-08",0.45191085],["1988-02-11",0.46322459],["1988-02-12",0.4699895],["1988-02-19",0.47616621],["1988-02-22",0.4826579],["1988-02-26",0.47471062],["1988-03-01",0.48084628],["1988-03-04",0.48503548],["1988-03-08",0.49027637],["1988-03-10",0.48061702],["1988-03-15",0.48284276],["1988-03-18",0.49533175],["1988-03-23",0.49291819],["1988-03-25",0.47372458],["1988-03-29",0.4791789],["1988-04-04",0.47237212],["1988-04-05",0.476454],["1988-04-11",0.49488147],["1988-04-12",0.49636864],["1988-04-14",0.47813474],["1988-04-20",0.4760474],["1988-04-25",0.48595399],["1988-04-26",0.48915268],["1988-04-29",0.48634584],["1988-05-03",0.48855523],["1988-05-09",0.48049597],["1988-05-10",0.48370057],["1988-05-11",0.47492078],["1988-05-17",0.48056987],["1988-05-23",0.47491965],["1988-05-25",0.47939206],["1988-05-31",0.49479876],["1988-06-01",0.49566507],["1988-06-07",0.49207745],["1988-06-08",0.50051771],["1988-06-14",0.49763958],["1988-06-16",0.49575434],["1988-06-21",0.50344125],["1988-06-22",0.50645603],["1988-06-27",0.49525344],["1988-07-01",0.49234692],["1988-07-05",0.50099278],["1988-07-12",0.4943308],["1988-07-13",0.49825642],["1988-07-15",0.50184945],["1988-07-19",0.49558202],["1988-07-21",0.49400255],["1988-07-27",0.4852254],["1988-07-28",0.49229183],["1988-07-29",0.50201724],["1988-08-05",0.49778346],["1988-08-10",0.48604177],["1988-08-11",0.48910905],["1988-08-15",0.48186499],["1988-08-18",0.48537213],["1988-08-23",0.47675522],["1988-08-29",0.48539311],["1988-08-31",0.48219194],["1988-09-01",0.47428142],["1988-09-07",0.47953571],["1988-09-09",0.47926638],["1988-09-14",0.48177128],["1988-09-16",0.48560883],["1988-09-22",0.48317075],["1988-09-26",0.48391668],["1988-09-29",0.4897362],["1988-10-04",0.48076143],["1988-10-06",0.4837638],["1988-10-11",0.48938932],["1988-10-12",0.48522388],["1988-10-14",0.48681474],["1988-10-20",0.49876126],["1988-10-21",0.50137594],["1988-10-27",0.48614039],["1988-10-31",0.48657202],["1988-11-02",0.48753714],["1988-11-04",0.48641895],["1988-11-09",0.48270981],["1988-11-15",0.47379249],["1988-11-16",0.46818004],["1988-11-21",0.47331862],["1988-11-23",0.47936078],["1988-11-28",0.48084049],["1988-12-02",0.48524714],["1988-12-06",0.48794179],["1988-12-09",0.49055148],["1988-12-15",0.48901919],["1988-12-16",0.49189149],["1988-12-19",0.49568445],["1988-12-22",0.48929517],["1988-12-29",0.49676352],["1989-01-03",0.48867243],["1989-01-04",0.4955885],["1989-01-06",0.49859396],["1989-01-11",0.50025845],["1989-01-17",0.49671971],["1989-01-20",0.5009104],["1989-01-23",0.49599309],["1989-01-25",0.5036041],["1989-01-31",0.51830695],["1989-02-06",0.51364082],["1989-02-07",0.51810097],["1989-02-09",0.5174594],["1989-02-10",0.51230028],["1989-02-17",0.52036964],["1989-02-22",0.51266468],["1989-02-23",0.51690696],["1989-03-01",0.50517866],["1989-03-02",0.50846212],["1989-03-06",0.51499566],["1989-03-09",0.51255237],["1989-03-15",0.51916017],["1989-03-16",0.52358582],["1989-03-22",0.51234109],["1989-03-23",0.50894466],["1989-03-28",0.51246557],["1989-03-31",0.51434238],["1989-04-04",0.50676179],["1989-04-10",0.51265616],["1989-04-12",0.51639672],["1989-04-14",0.51665954],["1989-04-20",0.52512684],["1989-04-21",0.52919643],["1989-04-26",0.52284064],["1989-05-01",0.52462557],["1989-05-04",0.51939052],["1989-05-08",0.51541484],["1989-05-10",0.51893594],["1989-05-12",0.52045357],["1989-05-18",0.52578258],["1989-05-19",0.52867126],["1989-05-23",0.51977123],["1989-05-26",0.52696178],["1989-05-30",0.52179807],["1989-06-07",0.5194417],["1989-06-09",0.51471531],["1989-06-12",0.51414308],["1989-06-15",0.51003314],["1989-06-20",0.51085488],["1989-06-23",0.51928153],["1989-06-27",0.51481433],["1989-06-30",0.49788372],["1989-07-03",0.49770053],["1989-07-10",0.50600954],["1989-07-11",0.50893366],["1989-07-17",0.5159352],["1989-07-19",0.52231586],["1989-07-20",0.51598839],["1989-07-25",0.5162145],["1989-07-31",0.52777168],["1989-08-01",0.52128417],["1989-08-07",0.54005326],["1989-08-08",0.5387883],["1989-08-11",0.53471741],["1989-08-15",0.53872751],["1989-08-21",0.53161641],["1989-08-22",0.53558643],["1989-08-28",0.55148472],["1989-08-29",0.54788162],["1989-09-01",0.54944225],["1989-09-06",0.54135626],["1989-09-11",0.53708196],["1989-09-13",0.53534003],["1989-09-14",0.52991256],["1989-09-20",0.53530892],["1989-09-22",0.53859158],["1989-09-27",0.53807445],["1989-10-03",0.54736228],["1989-10-04",0.55035467],["1989-10-06",0.54598957],["1989-10-11",0.54436676],["1989-10-13",0.50177764],["1989-10-20",0.52554625],["1989-10-24",0.51615193],["1989-10-25",0.51393202],["1989-10-30",0.50452439],["1989-11-01",0.5112328],["1989-11-07",0.50093889],["1989-11-09",0.50344475],["1989-11-10",0.50785664],["1989-11-17",0.50976843],["1989-11-21",0.50545873],["1989-11-22",0.50745634],["1989-11-28",0.51455174],["1989-11-30",0.51404376],["1989-12-04",0.5194654],["1989-12-11",0.51514704],["1989-12-13",0.52084896],["1989-12-14",0.51703176],["1989-12-19",0.50389132],["1989-12-21",0.50683043],["1989-12-28",0.51999057],["1990-01-03",0.52943937],["1990-01-05",0.51962082],["1990-01-08",0.52282323],["1990-01-12",0.50480692],["1990-01-15",0.50059175],["1990-01-18",0.50931903],["1990-01-24",0.49898029],["1990-01-25",0.4939154],["1990-01-30",0.49182079],["1990-02-02",0.50140627],["1990-02-07",0.50601198],["1990-02-09",0.49865111],["1990-02-13",0.49582649],["1990-02-15",0.50417442],["1990-02-20",0.4997218],["1990-02-23",0.49073056],["1990-02-27",0.49573076],["1990-03-05",0.5062059],["1990-03-07",0.50856934],["1990-03-08",0.5131664],["1990-03-14",0.51029877],["1990-03-19",0.51795284],["1990-03-20",0.51322092],["1990-03-22",0.50390824],["1990-03-30",0.51377706],["1990-04-02",0.51049038],["1990-04-03",0.51717698],["1990-04-06",0.50923744],["1990-04-10",0.51328232],["1990-04-17",0.52249763],["1990-04-18",0.51947671],["1990-04-24",0.50784556],["1990-04-26",0.5139568],["1990-04-27",0.50766782],["1990-05-04",0.5132199],["1990-05-08",0.51840029],["1990-05-10",0.52030677],["1990-05-15",0.52979579],["1990-05-16",0.53034803],["1990-05-21",0.53806134],["1990-05-25",0.5308594],["1990-05-29",0.53855731],["1990-06-01",0.53093434],["1990-06-04",0.5369008],["1990-06-08",0.524599],["1990-06-12",0.5360307],["1990-06-15",0.53021413],["1990-06-18",0.52257035],["1990-06-21",0.52830076],["1990-06-26",0.51697734],["1990-07-02",0.52056857],["1990-07-05",0.51442011],["1990-07-10",0.52038859],["1990-07-12",0.53082794],["1990-07-16",0.53348352],["1990-07-18",0.52860088],["1990-07-20",0.52396436],["1990-07-23",0.51461681],["1990-07-31",0.5111519],["1990-08-02",0.50177656],["1990-08-06",0.48678627],["1990-08-08",0.494299],["1990-08-13",0.49271806],["1990-08-16",0.48473114],["1990-08-20",0.48037427],["1990-08-23",0.45442675],["1990-08-24",0.46244681],["1990-08-29",0.47439495],["1990-09-05",0.4716109],["1990-09-06",0.4652221],["1990-09-12",0.46723346],["1990-09-14",0.46033887],["1990-09-18",0.46355694],["1990-09-20",0.45336665],["1990-09-25",0.45159067],["1990-09-27",0.43764409],["1990-10-01",0.44870332],["1990-10-05",0.44181456],["1990-10-08",0.44476194],["1990-10-11",0.42622629],["1990-10-17",0.42615675],["1990-10-19",0.44151891],["1990-10-22",0.4448578],["1990-10-26",0.43042852],["1990-10-29",0.42824091],["1990-11-02",0.43739195],["1990-11-05",0.43902146],["1990-11-07",0.42892832],["1990-11-12",0.44546311],["1990-11-16",0.43608258],["1990-11-19",0.44044421],["1990-11-23",0.4323511],["1990-11-29",0.43500739],["1990-12-03",0.44071841],["1990-12-05",0.44671275],["1990-12-10",0.43966634],["1990-12-11",0.43515433],["1990-12-13",0.44011625],["1990-12-18",0.441106],["1990-12-24",0.44689468],["1990-12-26",0.44656349],["1991-01-02",0.43330636],["1991-01-04",0.42742786],["1991-01-09",0.42101967],["1991-01-14",0.42155638],["1991-01-16",0.42670543],["1991-01-17",0.43694802],["1991-01-18",0.44197041],["1991-01-24",0.44413735],["1991-01-30",0.45347695],["1991-02-01",0.45155852],["1991-02-06",0.46719553],["1991-02-07",0.46607469],["1991-02-13",0.48074203],["1991-02-14",0.47508221],["1991-02-19",0.48152874],["1991-02-26",0.47773187],["1991-02-28",0.48519291],["1991-03-04",0.4912422],["1991-03-06",0.49986923],["1991-03-08",0.49879102],["1991-03-12",0.49065867],["1991-03-15",0.49552325],["1991-03-21",0.48781472],["1991-03-22",0.48795844],["1991-03-26",0.49940357],["1991-04-01",0.48929616],["1991-04-02",0.49868196],["1991-04-09",0.49042804],["1991-04-11",0.49766114],["1991-04-15",0.49734431],["1991-04-17",0.50929119],["1991-04-22",0.50335001],["1991-04-26",0.4974952],["1991-04-29",0.49059797],["1991-05-03",0.49685847],["1991-05-09",0.49897956],["1991-05-10",0.49246553],["1991-05-13",0.49193865],["1991-05-15",0.48307607],["1991-05-20",0.48662833],["1991-05-24",0.49317764],["1991-05-28",0.49771197],["1991-06-03",0.50618556],["1991-06-04",0.50569878],["1991-06-10",0.4983378],["1991-06-12",0.49800328],["1991-06-14",0.50295562],["1991-06-18",0.49881199],["1991-06-24",0.48865364],["1991-06-28",0.48573321],["1991-07-01",0.49431401],["1991-07-03",0.4881762],["1991-07-08",0.49651927],["1991-07-11",0.49371357],["1991-07-15",0.49919261],["1991-07-18",0.5045625],["1991-07-23",0.49642625],["1991-07-24",0.49301681],["1991-07-30",0.50206954],["1991-07-31",0.50311506],["1991-08-05",0.49240267],["1991-08-08",0.4956322],["1991-08-12",0.49271019],["1991-08-14",0.49059703],["1991-08-19",0.47372337],["1991-08-21",0.49035755],["1991-08-26",0.49786455],["1991-08-28",0.49818789],["1991-09-04",0.487613],["1991-09-05",0.48718013],["1991-09-10",0.47785609],["1991-09-12",0.47920876],["1991-09-13",0.4741842],["1991-09-19",0.47709152],["1991-09-23",0.47287672],["1991-09-26",0.47373281],["1991-09-27",0.47066321],["1991-10-03",0.46725445],["1991-10-07",0.45876258],["1991-10-11",0.46381082],["1991-10-16",0.47600305],["1991-10-17",0.47819488],["1991-10-22",0.47686122],["1991-10-25",0.47255028],["1991-10-28",0.47792627],["1991-10-31",0.47538923],["1991-11-06",0.47130207],["1991-11-08",0.47142824],["1991-11-13",0.47657298],["1991-11-14",0.4742148],["1991-11-20",0.45262275],["1991-11-21",0.45471784],["1991-11-25",0.4507479],["1991-12-02",0.45221376],["1991-12-05",0.44387569],["1991-12-10",0.4442332],["1991-12-12",0.44779494],["1991-12-13",0.45212644],["1991-12-19",0.44606513],["1991-12-20",0.44683649],["1991-12-27",0.46391994],["1991-12-30",0.47164413],["1992-01-03",0.47895747],["1992-01-07",0.47347539],["1992-01-13",0.47511814],["1992-01-15",0.48686864],["1992-01-20",0.4831426],["1992-01-21",0.4764659],["1992-01-24",0.48709605],["1992-01-29",0.48079499],["1992-01-30",0.48427401],["1992-02-04",0.4848781],["1992-02-07",0.47844333],["1992-02-11",0.48234463],["1992-02-12",0.48861353],["1992-02-19",0.48185095],["1992-02-20",0.48810754],["1992-02-28",0.4814883],["1992-03-03",0.48510799],["1992-03-04",0.48091366],["1992-03-09",0.47545779],["1992-03-11",0.47693916],["1992-03-17",0.48682904],["1992-03-20",0.48936726],["1992-03-24",0.48255777],["1992-03-26",0.48257179],["1992-03-30",0.47559763],["1992-04-01",0.47327064],["1992-04-07",0.46409363],["1992-04-08",0.46085206],["1992-04-14",0.47839828],["1992-04-16",0.48589779],["1992-04-22",0.48227567],["1992-04-24",0.48055976],["1992-04-29",0.48546137],["1992-05-01",0.48355592],["1992-05-04",0.48918212],["1992-05-07",0.48472444],["1992-05-13",0.48002442],["1992-05-14",0.47615228],["1992-05-15",0.47060002],["1992-05-21",0.47681556],["1992-05-28",0.48019289],["1992-06-01",0.48024169],["1992-06-04",0.47376337],["1992-06-05",0.47296487],["1992-06-10",0.46686879],["1992-06-15",0.4677784],["1992-06-18",0.45410256],["1992-06-23",0.45926452],["1992-06-25",0.45458132],["1992-06-26",0.45522379],["1992-07-01",0.46263925],["1992-07-07",0.45075442],["1992-07-10",0.45858321],["1992-07-14",0.46308415],["1992-07-17",0.45836142],["1992-07-20",0.45615231],["1992-07-24",0.44810747],["1992-07-27",0.44661806],["1992-07-31",0.46118115],["1992-08-03",0.46100882],["1992-08-07",0.44920131],["1992-08-12",0.44488678],["1992-08-14",0.44869737],["1992-08-17",0.45043077],["1992-08-21",0.44299313],["1992-08-24",0.44324744],["1992-08-26",0.4461699],["1992-09-02",0.44519201],["1992-09-04",0.43965221],["1992-09-08",0.43321101],["1992-09-14",0.44526537],["1992-09-15",0.44204844],["1992-09-18",0.44557491],["1992-09-23",0.44376297],["1992-09-25",0.43625018],["1992-09-30",0.43839483],["1992-10-05",0.4216302],["1992-10-06",0.42305178],["1992-10-12",0.43018084],["1992-10-13",0.43155853],["1992-10-19",0.44302881],["1992-10-22",0.44441664],["1992-10-26",0.45062404],["1992-10-27",0.44931965],["1992-11-02",0.45558738],["1992-11-04",0.44973413],["1992-11-09",0.45463681],["1992-11-10",0.4517188],["1992-11-11",0.45561849],["1992-11-17",0.45047896],["1992-11-20",0.45760983],["1992-11-24",0.45776495],["1992-11-30",0.46579414],["1992-12-04",0.46205783],["1992-12-08",0.46345769],["1992-12-09",0.46298499],["1992-12-15",0.46172713],["1992-12-16",0.45858099],["1992-12-18",0.46851523],["1992-12-28",0.46442338],["1992-12-29",0.4621377],["1992-12-31",0.45997694],["1993-01-05",0.45373519],["1993-01-08",0.45262197],["1993-01-14",0.4563035],["1993-01-15",0.45587308],["1993-01-20",0.45202648],["1993-01-26",0.45497043],["1993-01-28",0.45157003],["1993-01-29",0.45000521],["1993-02-04",0.45982632],["1993-02-08",0.45723264],["1993-02-09",0.45594638],["1993-02-12",0.45305332],["1993-02-18",0.43410779],["1993-02-23",0.42881094],["1993-02-26",0.44075811],["1993-03-01",0.43574348],["1993-03-02",0.4418412],["1993-03-08",0.44499873],["1993-03-10",0.45053048],["1993-03-15",0.45215835],["1993-03-19",0.44345954],["1993-03-23",0.44059128],["1993-03-26",0.44544513],["1993-03-29",0.44730223],["1993-04-02",0.43956197],["1993-04-05",0.43936342],["1993-04-08",0.43362539],["1993-04-13",0.43936649],["1993-04-19",0.43546595],["1993-04-20",0.43313288],["1993-04-26",0.42388696],["1993-04-29",0.43061151],["1993-04-30",0.43378097],["1993-05-05",0.43276626],["1993-05-10",0.42962573],["1993-05-12",0.43375591],["1993-05-13",0.43020574],["1993-05-18",0.4352597],["1993-05-20",0.44335903],["1993-05-25",0.44406513],["1993-05-26",0.4469115],["1993-06-02",0.44474237],["1993-06-08",0.43652498],["1993-06-09",0.43688819],["1993-06-15",0.43358354],["1993-06-17",0.4347403],["1993-06-18",0.43127803],["1993-06-23",0.42869566],["1993-06-28",0.43330685],["1993-06-30",0.43196971],["1993-07-06",0.42245482],["1993-07-08",0.42864042],["1993-07-09",0.42745604],["1993-07-16",0.42336904],["1993-07-21",0.42840862],["1993-07-22",0.42805447],["1993-07-26",0.43328689],["1993-07-30",0.42899758],["1993-08-02",0.43057555],["1993-08-09",0.42990147],["1993-08-11",0.42733123],["1993-08-13",0.42599608],["1993-08-18",0.43043219],["1993-08-19",0.42914273],["1993-08-23",0.4265869],["1993-08-26",0.42606142],["1993-08-31",0.42921395],["1993-09-02",0.42516846],["1993-09-08",0.41493937],["1993-09-13",0.42068782],["1993-09-15",0.42442902],["1993-09-21",0.41884796],["1993-09-23",0.42160292],["1993-09-28",0.42040966],["1993-09-30",0.4218503],["1993-10-05",0.42042672],["1993-10-07",0.41788381],["1993-10-08",0.41663702],["1993-10-14",0.42138711],["1993-10-18",0.4240401],["1993-10-20",0.42150159],["1993-10-22",0.42408826],["1993-10-28",0.4276536],["1993-11-02",0.43418073],["1993-11-04",0.42524834],["1993-11-09",0.42675044],["1993-11-10",0.43246547],["1993-11-16",0.43310616],["1993-11-17",0.43095453],["1993-11-19",0.43502094],["1993-11-23",0.43274999],["1993-11-29",0.4314007],["1993-12-03",0.43446258],["1993-12-06",0.43318035],["1993-12-09",0.42968631],["1993-12-15",0.43215855],["1993-12-17",0.43567845],["1993-12-23",0.43345236],["1993-12-27",0.43623737],["1993-12-31",0.43589208],["1994-01-03",0.43777715],["1994-01-05",0.43902934],["1994-01-07",0.43459613],["1994-01-12",0.43506524],["1994-01-14",0.44163855],["1994-01-19",0.44022289],["1994-01-24",0.4372194],["1994-01-25",0.43752515],["1994-01-31",0.44454709],["1994-02-03",0.44607237],["1994-02-04",0.44018852],["1994-02-08",0.44349954],["1994-02-10",0.43815115],["1994-02-15",0.44032435],["1994-02-22",0.44466288],["1994-02-23",0.4465368],["1994-02-24",0.44333332],["1994-03-03",0.44487774],["1994-03-08",0.44839953],["1994-03-09",0.4494902],["1994-03-14",0.4535327],["1994-03-16",0.4521054],["1994-03-18",0.45658102],["1994-03-24",0.452761],["1994-03-29",0.4451171],["1994-03-31",0.44032007],["1994-04-05",0.44870716],["1994-04-11",0.44839206],["1994-04-12",0.44446165],["1994-04-18",0.44760737],["1994-04-20",0.44416247],["1994-04-22",0.44594705],["1994-04-28",0.45063819],["1994-04-29",0.45304421],["1994-05-03",0.45629203],["1994-05-06",0.45793566],["1994-05-11",0.45278209],["1994-05-17",0.44871486],["1994-05-19",0.45344992],["1994-05-20",0.45378162],["1994-05-25",0.45882376],["1994-05-31",0.45963251],["1994-06-03",0.45570372],["1994-06-08",0.45176585],["1994-06-10",0.45551525],["1994-06-13",0.45707812],["1994-06-16",0.45974072],["1994-06-20",0.45600084],["1994-06-24",0.44498529],["1994-06-27",0.44809432],["1994-07-01",0.45030041],["1994-07-05",0.44930831],["1994-07-08",0.45584113],["1994-07-15",0.45468456],["1994-07-18",0.45398261],["1994-07-19",0.45098093],["1994-07-25",0.45487104],["1994-07-29",0.45385655],["1994-08-01",0.45490129],["1994-08-04",0.45184717],["1994-08-08",0.45624731],["1994-08-09",0.45782377],["1994-08-15",0.45982993],["1994-08-17",0.45878443],["1994-08-19",0.46108846],["1994-08-23",0.46201112],["1994-08-29",0.47036788],["1994-08-30",0.47045121],["1994-09-02",0.46465271],["1994-09-07",0.46698521],["1994-09-08",0.46938738],["1994-09-16",0.47421927],["1994-09-20",0.46642086],["1994-09-23",0.46381059],["1994-09-27",0.46726053],["1994-09-28",0.46872145],["1994-10-04",0.46184745],["1994-10-06",0.46199446],["1994-10-11",0.47116389],["1994-10-12",0.47207825],["1994-10-14",0.47301542],["1994-10-20",0.47657003],["1994-10-24",0.4721029],["1994-10-26",0.47445359],["1994-10-28",0.48376505],["1994-11-03",0.48068552],["1994-11-04",0.4774253],["1994-11-11",0.47518986],["1994-11-14",0.47737451],["1994-11-16",0.47778648],["1994-11-22",0.46240358],["1994-11-23",0.45623583],["1994-11-29",0.46560973],["1994-12-05",0.4586456],["1994-12-06",0.4552412],["1994-12-08",0.44927642],["1994-12-14",0.4588258],["1994-12-15",0.45882257],["1994-12-21",0.46306753],["1994-12-28",0.46389053],["1994-12-29",0.46477631],["1994-12-30",0.46343281],["1995-01-05",0.46416936],["1995-01-09",0.4647255],["1995-01-11",0.46226298],["1995-01-17",0.46738995],["1995-01-19",0.46546247],["1995-01-24",0.46789505],["1995-01-27",0.46581576],["1995-01-30",0.46344967],["1995-02-02",0.46722635],["1995-02-07",0.46962946],["1995-02-10",0.47334702],["1995-02-13",0.47301703],["1995-02-17",0.46721752],["1995-02-24",0.46945852],["1995-02-27",0.46222421],["1995-03-01",0.46262168],["1995-03-06",0.46817914],["1995-03-09",0.46205591],["1995-03-10",0.46583398],["1995-03-15",0.46315194],["1995-03-20",0.46787315],["1995-03-21",0.46812788],["1995-03-27",0.47178735],["1995-03-28",0.47608015],["1995-04-03",0.47125315],["1995-04-06",0.47337393],["1995-04-10",0.47501721],["1995-04-13",0.47389307],["1995-04-18",0.47035009],["1995-04-20",0.46949572],["1995-04-24",0.47598837],["1995-04-26",0.47565954],["1995-05-01",0.4786189],["1995-05-03",0.47984499],["1995-05-05",0.47023486],["1995-05-10",0.47278065],["1995-05-15",0.47418844],["1995-05-19",0.46596728],["1995-05-23",0.47282229],["1995-05-24",0.46835011],["1995-05-30",0.45888488],["1995-06-01",0.46313983],["1995-06-02",0.4588454],["1995-06-08",0.46252232],["1995-06-12",0.46616962],["1995-06-15",0.46499635],["1995-06-20",0.47086924],["1995-06-22",0.47182854],["1995-06-27",0.46799927],["1995-06-30",0.47196041],["1995-07-06",0.4734177],["1995-07-07",0.47505156],["1995-07-12",0.48080755],["1995-07-14",0.48163243],["1995-07-17",0.48642328],["1995-07-21",0.48933755],["1995-07-27",0.49564202],["1995-07-28",0.49574222],["1995-08-02",0.48908575],["1995-08-07",0.49132233],["1995-08-10",0.48996407],["1995-08-11",0.49069439],["1995-08-14",0.49461737],["1995-08-22",0.49326121],["1995-08-24",0.48884881],["1995-08-25",0.48683921],["1995-08-28",0.4843503],["1995-09-01",0.48337869],["1995-09-08",0.49132289],["1995-09-12",0.49149591],["1995-09-15",0.49534346],["1995-09-18",0.49689668],["1995-09-22",0.49874032],["1995-09-28",0.50307334],["1995-09-29",0.49772509],["1995-10-02",0.49325944],["1995-10-06",0.49043256],["1995-10-10",0.4864115],["1995-10-12",0.49101118],["1995-10-16",0.48712767],["1995-10-19",0.49371374],["1995-10-23",0.49212457],["1995-10-26",0.48460629],["1995-10-31",0.48728902],["1995-11-03",0.49080234],["1995-11-07",0.48889564],["1995-11-10",0.49445617],["1995-11-14",0.49030143],["1995-11-17",0.49726582],["1995-11-20",0.49481941],["1995-11-21",0.49720905],["1995-11-28",0.5005066],["1995-12-01",0.49380898],["1995-12-05",0.5000589],["1995-12-11",0.5035397],["1995-12-13",0.50635006],["1995-12-18",0.4980959],["1995-12-19",0.50074623],["1995-12-20",0.49393919],["1995-12-29",0.49488614],["1996-01-02",0.49673449],["1996-01-08",0.49764696],["1996-01-10",0.48585506],["1996-01-11",0.4884919],["1996-01-17",0.48384673],["1996-01-18",0.48345748],["1996-01-24",0.49588346],["1996-01-25",0.49648987],["1996-01-31",0.50763282],["1996-02-02",0.50871734],["1996-02-07",0.51974208],["1996-02-12",0.52670447],["1996-02-14",0.52232787],["1996-02-16",0.52166064],["1996-02-22",0.53652712],["1996-02-23",0.5386564],["1996-02-29",0.52933341],["1996-03-01",0.52534741],["1996-03-07",0.53576193],["1996-03-08",0.53240283],["1996-03-14",0.53626975],["1996-03-18",0.54867619],["1996-03-21",0.53962757],["1996-03-25",0.53929978],["1996-03-28",0.5441573],["1996-03-29",0.53845037],["1996-04-04",0.54422456],["1996-04-08",0.54615234],["1996-04-12",0.53524666],["1996-04-15",0.53795701],["1996-04-18",0.54302702],["1996-04-22",0.54242928],["1996-04-25",0.54958902],["1996-04-29",0.55160893],["1996-05-01",0.55436509],["1996-05-07",0.54756689],["1996-05-10",0.55444056],["1996-05-13",0.56102667],["1996-05-17",0.56417112],["1996-05-20",0.56630795],["1996-05-24",0.5717734],["1996-05-28",0.56701735],["1996-05-31",0.57152969],["1996-06-06",0.56963965],["1996-06-10",0.57722246],["1996-06-11",0.57694428],["1996-06-17",0.56784711],["1996-06-18",0.56633816],["1996-06-24",0.57210267],["1996-06-25",0.57048999],["1996-06-28",0.56478123],["1996-07-02",0.56877532],["1996-07-09",0.56032884],["1996-07-10",0.55938436],["1996-07-16",0.53118499],["1996-07-18",0.53923184],["1996-07-23",0.52795192],["1996-07-24",0.53035483],["1996-07-30",0.53800721],["1996-07-31",0.53843601],["1996-08-06",0.54588778],["1996-08-07",0.54768662],["1996-08-09",0.54388151],["1996-08-14",0.546686],["1996-08-19",0.5504969],["1996-08-21",0.54991266],["1996-08-27",0.55739593],["1996-08-28",0.5563951],["1996-08-30",0.55220264],["1996-09-05",0.54865777],["1996-09-11",0.56169304],["1996-09-12",0.56246626],["1996-09-17",0.56914152],["1996-09-20",0.573972],["1996-09-25",0.56688177],["1996-09-26",0.56479791],["1996-10-02",0.56722925],["1996-10-03",0.56615443],["1996-10-07",0.57119607],["1996-10-10",0.56718137],["1996-10-16",0.57310177],["1996-10-17",0.57263406],["1996-10-18",0.57524814],["1996-10-24",0.57082357],["1996-10-30",0.56229926],["1996-11-01",0.56186976],["1996-11-06",0.57478117],["1996-11-11",0.58009321],["1996-11-12",0.57366888],["1996-11-14",0.57680255],["1996-11-20",0.5822995],["1996-11-21",0.58172391],["1996-11-25",0.59176147],["1996-12-02",0.58726638],["1996-12-04",0.57952936],["1996-12-11",0.58723259],["1996-12-12",0.57894795],["1996-12-16",0.5716608],["1996-12-19",0.58980766],["1996-12-23",0.58957969],["1996-12-26",0.59682742],["1996-12-31",0.588009],["1997-01-06",0.59670231],["1997-01-08",0.59976212],["1997-01-10",0.60982887],["1997-01-15",0.61118311],["1997-01-20",0.62004143],["1997-01-22",0.62715475],["1997-01-27",0.61560507],["1997-01-28",0.61331055],["1997-01-30",0.62713972],["1997-02-04",0.62236287],["1997-02-05",0.61452325],["1997-02-11",0.6211785],["1997-02-18",0.63463428],["1997-02-21",0.6267858],["1997-02-25",0.63635028],["1997-02-26",0.63870299],["1997-02-28",0.62676258],["1997-03-06",0.63476529],["1997-03-10",0.64362571],["1997-03-12",0.63787977],["1997-03-18",0.6312574],["1997-03-20",0.62683987],["1997-03-24",0.63174039],["1997-03-26",0.63490165],["1997-04-02",0.604979],["1997-04-03",0.60420366],["1997-04-08",0.61872222],["1997-04-11",0.59846886],["1997-04-16",0.61553403],["1997-04-21",0.61126747],["1997-04-23",0.62265917],["1997-04-25",0.61803727],["1997-04-30",0.63655204],["1997-05-01",0.63286799],["1997-05-05",0.65674218],["1997-05-08",0.650896],["1997-05-12",0.6610077],["1997-05-16",0.65678386],["1997-05-20",0.66585414],["1997-05-22",0.66378912],["1997-05-27",0.67594545],["1997-05-30",0.66873995],["1997-06-04",0.6582387],["1997-06-06",0.66675705],["1997-06-12",0.68450461],["1997-06-18",0.68430994],["1997-06-19",0.69109415],["1997-06-23",0.67584241],["1997-06-24",0.69039118],["1997-06-27",0.68515961],["1997-07-03",0.69890587],["1997-07-08",0.69780709],["1997-07-09",0.6881942],["1997-07-16",0.70699442],["1997-07-18",0.69279038],["1997-07-21",0.6922695],["1997-07-24",0.70700928],["1997-07-28",0.70376442],["1997-08-01",0.7118051],["1997-08-06",0.72178686],["1997-08-08",0.71030081],["1997-08-11",0.71161449],["1997-08-15",0.67928923],["1997-08-18",0.68481169],["1997-08-20",0.70635187],["1997-08-25",0.69913055],["1997-08-29",0.68057242],["1997-09-02",0.69820564],["1997-09-05",0.70212272],["1997-09-09",0.70366773],["1997-09-15",0.68966567],["1997-09-17",0.69760838],["1997-09-22",0.70428052],["1997-09-25",0.6947147],["1997-09-29",0.70423426],["1997-09-30",0.70070836],["1997-10-06",0.709178],["1997-10-08",0.7162191],["1997-10-09",0.71429206],["1997-10-14",0.71254991],["1997-10-17",0.69826389],["1997-10-21",0.71711142],["1997-10-27",0.63542806],["1997-10-30",0.65112932],["1997-11-03",0.67897316],["1997-11-05",0.68357736],["1997-11-10",0.66551832],["1997-11-12",0.65342982],["1997-11-17",0.68002123],["1997-11-18",0.67421563],["1997-11-21",0.69028763],["1997-11-25",0.68271349],["1997-12-01",0.69951245],["1997-12-04",0.69702556],["1997-12-08",0.70967255],["1997-12-10",0.6972904],["1997-12-12",0.6771741],["1997-12-17",0.68903173],["1997-12-23",0.6657198],["1997-12-24",0.66258304],["1997-12-30",0.69128591],["1998-01-02",0.68643696],["1998-01-08",0.66353134],["1998-01-09",0.63938019],["1998-01-14",0.66241662],["1998-01-16",0.66931988],["1998-01-20",0.68247446],["1998-01-26",0.66999531],["1998-01-28",0.68731528],["1998-02-02",0.69732318],["1998-02-06",0.70748289],["1998-02-10",0.71281924],["1998-02-13",0.70527361],["1998-02-17",0.70412615],["1998-02-23",0.7218975],["1998-02-24",0.72254376],["1998-03-02",0.735733],["1998-03-05",0.72988582],["1998-03-06",0.74156035],["1998-03-12",0.74145265],["1998-03-16",0.74646209],["1998-03-17",0.74833055],["1998-03-20",0.76160855],["1998-03-26",0.76860005],["1998-03-27",0.76476843],["1998-03-31",0.76823703],["1998-04-02",0.77336282],["1998-04-08",0.76133853],["1998-04-14",0.77348034],["1998-04-16",0.76572648],["1998-04-21",0.78337995],["1998-04-22",0.78597847],["1998-04-28",0.76071945],["1998-04-29",0.76787095],["1998-05-04",0.77651732],["1998-05-07",0.75761782],["1998-05-12",0.77321094],["1998-05-14",0.77237849],["1998-05-18",0.76231092],["1998-05-20",0.76951203],["1998-05-27",0.74762554],["1998-05-28",0.75235775],["1998-06-03",0.74019506],["1998-06-04",0.74951908],["1998-06-09",0.76522681],["1998-06-15",0.72474033],["1998-06-17",0.7539893],["1998-06-19",0.74544262],["1998-06-24",0.76626375],["1998-06-25",0.76374409],["1998-07-01",0.77318294],["1998-07-02",0.77047942],["1998-07-08",0.78397586],["1998-07-10",0.78182764],["1998-07-16",0.79936019],["1998-07-17",0.80174254],["1998-07-23",0.76596188],["1998-07-27",0.77184989],["1998-07-29",0.75972795],["1998-07-31",0.75534291],["1998-08-04",0.71757894],["1998-08-07",0.72727311],["1998-08-11",0.71166763],["1998-08-14",0.70892214],["1998-08-18",0.73481689],["1998-08-25",0.71981834],["1998-08-27",0.67972766],["1998-08-28",0.66803442],["1998-08-31",0.62049502],["1998-09-08",0.66197868],["1998-09-10",0.62016078],["1998-09-16",0.66738599],["1998-09-18",0.64191537],["1998-09-21",0.64363233],["1998-09-23",0.67004615],["1998-09-28",0.65467182],["1998-10-01",0.60056348],["1998-10-05",0.59351973],["1998-10-07",0.59124999],["1998-10-09",0.62045846],["1998-10-14",0.62407445],["1998-10-15",0.6500625],["1998-10-19",0.65335883],["1998-10-22",0.67106689],["1998-10-27",0.6631419],["1998-10-30",0.68426968],["1998-11-02",0.6984501],["1998-11-06",0.72573528],["1998-11-09",0.71584838],["1998-11-12",0.70164198],["1998-11-16",0.7172917],["1998-11-20",0.73276667],["1998-11-23",0.74926054],["1998-11-27",0.74980344],["1998-11-30",0.72753259],["1998-12-03",0.70856666],["1998-12-07",0.73785931],["1998-12-08",0.72865745],["1998-12-14",0.70239852],["1998-12-16",0.71504107],["1998-12-21",0.74341882],["1998-12-22",0.7473476],["1998-12-29",0.7712111],["1998-12-31",0.75964608],["1999-01-06",0.78940445],["1999-01-08",0.7991032],["1999-01-13",0.76597253],["1999-01-14",0.74561545],["1999-01-20",0.78050368],["1999-01-22",0.75366343],["1999-01-28",0.77980334],["1999-02-03",0.79345145],["1999-02-04",0.78234585],["1999-02-09",0.76289483],["1999-02-11",0.7877479],["1999-02-17",0.77145408],["1999-02-19",0.78636397],["1999-02-23",0.80819805],["1999-02-26",0.79871913],["1999-03-02",0.7932763],["1999-03-05",0.82472021],["1999-03-09",0.81706739],["1999-03-11",0.83020051],["1999-03-17",0.82528622],["1999-03-18",0.83516496],["1999-03-22",0.82880956],["1999-03-23",0.80581866],["1999-03-31",0.82376121],["1999-04-05",0.83672039],["1999-04-06",0.83008357],["1999-04-12",0.85058239],["1999-04-13",0.8489251],["1999-04-19",0.81423288],["1999-04-20",0.82340932],["1999-04-22",0.86239122],["1999-04-29",0.84962325],["1999-05-03",0.86679886],["1999-05-04",0.85483435],["1999-05-07",0.87081889],["1999-05-11",0.88061112],["1999-05-14",0.87077097],["1999-05-19",0.87311144],["1999-05-24",0.84179149],["1999-05-25",0.82673195],["1999-06-01",0.85087173],["1999-06-02",0.85240796],["1999-06-07",0.87866007],["1999-06-09",0.87189996],["1999-06-14",0.86211944],["1999-06-17",0.87978819],["1999-06-21",0.89264626],["1999-06-25",0.87772333],["1999-06-29",0.89535356],["1999-06-30",0.90120632],["1999-07-07",0.91928729],["1999-07-09",0.91842912],["1999-07-13",0.90275417],["1999-07-16",0.91667413],["1999-07-20",0.88729434],["1999-07-26",0.88157486],["1999-07-28",0.88954872],["1999-07-29",0.87815967],["1999-08-04",0.85718824],["1999-08-09",0.86254097],["1999-08-10",0.85343858],["1999-08-12",0.8592642],["1999-08-17",0.87666439],["1999-08-19",0.86367497],["1999-08-25",0.88956024],["1999-08-26",0.8780393],["1999-08-31",0.86547246],["1999-09-02",0.86399822],["1999-09-03",0.87964973],["1999-09-10",0.87525634],["1999-09-16",0.85375744],["1999-09-20",0.86500657],["1999-09-23",0.82651784],["1999-09-24",0.81706847],["1999-09-30",0.82917142],["1999-10-01",0.83385371],["1999-10-06",0.86355226],["1999-10-08",0.87024341],["1999-10-13",0.84179781],["1999-10-15",0.81480331],["1999-10-20",0.84794396],["1999-10-26",0.84542534],["1999-10-28",0.87731188],["1999-10-29",0.88401431],["1999-11-02",0.87344347],["1999-11-09",0.87942307],["1999-11-11",0.89174833],["1999-11-15",0.89547319],["1999-11-18",0.92293729],["1999-11-22",0.92190072],["1999-11-23",0.91052828],["1999-11-30",0.90616155],["1999-12-03",0.93183998],["1999-12-06",0.92429601],["1999-12-08",0.91074933],["1999-12-14",0.91427452],["1999-12-17",0.93098661],["1999-12-20",0.93276201],["1999-12-23",0.96233566],["1999-12-28",0.96259878],["1999-12-31",0.97125167],["2000-01-04",0.92452776],["2000-01-10",0.96773864],["2000-01-12",0.96098733],["2000-01-14",0.98065465],["2000-01-19",0.97653204],["2000-01-24",0.93665674],["2000-01-26",0.93808466],["2000-01-28",0.90649965],["2000-02-02",0.93052413],["2000-02-08",0.95054555],["2000-02-10",0.93928474],["2000-02-14",0.91362167],["2000-02-17",0.91343869],["2000-02-22",0.87495405],["2000-02-25",0.86242871],["2000-03-01",0.88817945],["2000-03-03",0.90722821],["2000-03-07",0.87225777],["2000-03-09",0.89901299],["2000-03-14",0.86856902],["2000-03-20",0.9212423],["2000-03-22",0.94532016],["2000-03-24",0.96695116],["2000-03-28",0.95182144],["2000-04-03",0.93861101],["2000-04-05",0.91989974],["2000-04-07",0.93478132],["2000-04-12",0.91135062],["2000-04-14",0.83491592],["2000-04-18",0.9001475],["2000-04-24",0.88879801],["2000-04-25",0.9278502],["2000-05-01",0.92992347],["2000-05-03",0.90325905],["2000-05-05",0.92154449],["2000-05-10",0.88642541],["2000-05-12",0.91311914],["2000-05-16",0.9360733],["2000-05-19",0.90320509],["2000-05-23",0.87761809],["2000-05-26",0.8722266],["2000-06-02",0.91649712],["2000-06-07",0.91086627],["2000-06-09",0.9016992],["2000-06-12",0.89191501],["2000-06-15",0.90903536],["2000-06-21",0.91261104],["2000-06-23",0.89441361],["2000-06-26",0.89731075],["2000-06-29",0.88438686],["2000-07-05",0.88018937],["2000-07-07",0.90117594],["2000-07-11",0.90525397],["2000-07-17",0.93015644],["2000-07-18",0.91903583],["2000-07-24",0.89224514],["2000-07-25",0.89832718],["2000-07-28",0.8647278],["2000-08-02",0.87170297],["2000-08-07",0.89506167],["2000-08-08",0.89437847],["2000-08-10",0.86942094],["2000-08-16",0.88505549],["2000-08-21",0.89353433],["2000-08-22",0.89194499],["2000-08-28",0.90076252],["2000-08-29",0.90014495],["2000-09-05",0.88502781],["2000-09-07",0.88678736],["2000-09-12",0.87543682],["2000-09-14",0.87521312],["2000-09-18",0.85906235],["2000-09-20",0.86483932],["2000-09-26",0.8434648],["2000-09-27",0.8442446],["2000-09-28",0.86225857],["2000-10-04",0.85105563],["2000-10-10",0.81622527],["2000-10-12",0.77824017],["2000-10-16",0.80468759],["2000-10-18",0.78075329],["2000-10-20",0.81120515],["2000-10-25",0.79392573],["2000-10-31",0.83710924],["2000-11-01",0.82890814],["2000-11-06",0.84296632],["2000-11-08",0.82926728],["2000-11-13",0.78868972],["2000-11-15",0.80794174],["2000-11-20",0.77768139],["2000-11-22",0.76229621],["2000-11-27",0.77834274],["2000-11-30",0.7492924],["2000-12-05",0.77916344],["2000-12-07",0.75394967],["2000-12-11",0.77713778],["2000-12-14",0.74670068],["2000-12-20",0.69570788],["2000-12-21",0.69848365],["2000-12-28",0.73617173],["2001-01-02",0.69228268],["2001-01-03",0.73948663],["2001-01-08",0.69979666],["2001-01-12",0.72910496],["2001-01-17",0.73134771],["2001-01-22",0.74176929],["2001-01-24",0.75807207],["2001-01-26",0.7503993],["2001-01-30",0.75754214],["2001-02-02",0.73824293],["2001-02-06",0.74230819],["2001-02-09",0.71096292],["2001-02-15",0.72587311],["2001-02-20",0.69510723],["2001-02-26",0.68534189],["2001-02-27",0.67527649],["2001-03-01",0.66112586],["2001-03-06",0.67378526],["2001-03-07",0.67437063],["2001-03-12",0.63038595],["2001-03-15",0.62130459],["2001-03-20",0.60321794],["2001-03-22",0.58757074],["2001-03-27",0.63455769],["2001-03-30",0.61925971],["2001-04-03",0.58973965],["2001-04-04",0.58797236],["2001-04-10",0.62966184],["2001-04-11",0.62971978],["2001-04-18",0.66931338],["2001-04-19",0.68448373],["2001-04-24",0.6574523],["2001-04-26",0.66989666],["2001-05-02",0.68964286],["2001-05-03",0.6746276],["2001-05-04",0.68376737],["2001-05-10",0.6824009],["2001-05-16",0.70729962],["2001-05-21",0.71836005],["2001-05-23",0.70518592],["2001-05-24",0.71332624],["2001-05-31",0.68743332],["2001-06-05",0.69317328],["2001-06-06",0.68473127],["2001-06-08",0.68763165],["2001-06-14",0.65660572],["2001-06-18",0.65066585],["2001-06-21",0.66329377],["2001-06-25",0.65011403],["2001-06-28",0.66360697],["2001-07-03",0.67191052],["2001-07-06",0.6478192],["2001-07-11",0.63690212],["2001-07-13",0.65390398],["2001-07-17",0.65044744],["2001-07-18",0.64179984],["2001-07-24",0.62272893],["2001-07-26",0.6421965],["2001-07-30",0.63881097],["2001-08-02",0.65023482],["2001-08-07",0.64267341],["2001-08-08",0.62129698],["2001-08-13",0.62408552],["2001-08-17",0.60233299],["2001-08-21",0.60107799],["2001-08-24",0.61817058],["2001-08-27",0.61548557],["2001-08-30",0.58224423],["2001-09-04",0.59088943],["2001-09-07",0.55777764],["2001-09-18",0.52672279],["2001-09-21",0.49168183],["2001-09-26",0.51043553],["2001-09-28",0.52544419],["2001-10-01",0.52349702],["2001-10-05",0.53857763],["2001-10-08",0.53414854],["2001-10-11",0.55889777],["2001-10-16",0.55429878],["2001-10-18",0.53916702],["2001-10-24",0.54856167],["2001-10-26",0.55473786],["2001-10-29",0.54009553],["2001-10-31",0.52230401],["2001-11-05",0.54407247],["2001-11-09",0.55386471],["2001-11-12",0.55294974],["2001-11-16",0.58870114],["2001-11-20",0.58917574],["2001-11-26",0.60440813],["2001-11-27",0.59695201],["2001-12-03",0.57630628],["2001-12-04",0.58155343],["2001-12-07",0.61174346],["2001-12-13",0.58764666],["2001-12-17",0.60127587],["2001-12-20",0.59570369],["2001-12-24",0.60257785],["2001-12-28",0.60953137],["2001-12-31",0.59883053],["2002-01-04",0.61552464],["2002-01-09",0.60235579],["2002-01-10",0.59836592],["2002-01-16",0.57759547],["2002-01-22",0.57663677],["2002-01-24",0.58815919],["2002-01-28",0.5906808],["2002-01-29",0.56928919],["2002-02-01",0.57929287],["2002-02-07",0.553379],["2002-02-08",0.56023167],["2002-02-13",0.57628234],["2002-02-15",0.56216528],["2002-02-21",0.55089252],["2002-02-27",0.56356026],["2002-03-01",0.57927786],["2002-03-05",0.58822631],["2002-03-08",0.61188268],["2002-03-11",0.61375757],["2002-03-13",0.60385856],["2002-03-19",0.61430158],["2002-03-22",0.60601469],["2002-03-25",0.5973956],["2002-04-01",0.60336109],["2002-04-02",0.59450376],["2002-04-05",0.58069925],["2002-04-10",0.58529972],["2002-04-15",0.56660055],["2002-04-17",0.58260572],["2002-04-22",0.57066582],["2002-04-23",0.56663079],["2002-04-29",0.54591609],["2002-05-02",0.55492513],["2002-05-06",0.53714781],["2002-05-07",0.53505735],["2002-05-08",0.56155992],["2002-05-17",0.57152156],["2002-05-20",0.56115036],["2002-05-23",0.56148068],["2002-05-28",0.54967293],["2002-05-29",0.54398477],["2002-06-04",0.52676978],["2002-06-05",0.53303598],["2002-06-11",0.51192062],["2002-06-14",0.50108916],["2002-06-18",0.51779161],["2002-06-19",0.50441203],["2002-06-25",0.48705643],["2002-06-28",0.49299419],["2002-07-02",0.46767828],["2002-07-05",0.49276144],["2002-07-10",0.44983177],["2002-07-11",0.45316731],["2002-07-16",0.44322398],["2002-07-18",0.43054872],["2002-07-23",0.383615],["2002-07-25",0.40197896],["2002-07-30",0.44020978],["2002-08-01",0.42400716],["2002-08-05",0.39418006],["2002-08-08",0.43136949],["2002-08-13",0.41170438],["2002-08-15",0.43485581],["2002-08-19",0.44863428],["2002-08-22",0.45458341],["2002-08-28",0.43045058],["2002-08-29",0.42830375],["2002-09-05",0.4011543],["2002-09-11",0.42030506],["2002-09-12",0.40686608],["2002-09-13",0.40617186],["2002-09-19",0.38072512],["2002-09-24",0.36673779],["2002-09-26",0.38584585],["2002-09-30",0.36303043],["2002-10-01",0.37953892],["2002-10-09",0.34440251],["2002-10-10",0.35851244],["2002-10-11",0.37716033],["2002-10-17",0.40772853],["2002-10-21",0.41985196],["2002-10-24",0.40908044],["2002-10-25",0.41472765],["2002-10-29",0.40251697],["2002-11-06",0.42474782],["2002-11-07",0.40797062],["2002-11-11",0.39507218],["2002-11-14",0.41361557],["2002-11-19",0.40870743],["2002-11-21",0.43076667],["2002-11-26",0.41914877],["2002-11-27",0.43720437],["2002-12-02",0.43291472],["2002-12-05",0.41681995],["2002-12-10",0.41336354],["2002-12-13",0.40678171],["2002-12-16",0.41898992],["2002-12-19",0.40063156],["2002-12-23",0.40714965],["2002-12-27",0.39222866],["2002-12-31",0.39412285],["2003-01-06",0.42313195],["2003-01-08",0.41136055],["2003-01-09",0.42586359],["2003-01-15",0.41833814],["2003-01-22",0.39514073],["2003-01-23",0.40013945],["2003-01-27",0.38208021],["2003-01-30",0.38134688],["2003-02-03",0.38655045],["2003-02-06",0.37529954],["2003-02-12",0.36526189],["2003-02-13",0.36346309],["2003-02-18",0.37994605],["2003-02-21",0.37730862],["2003-02-26",0.3644207],["2003-02-28",0.3682342],["2003-03-04",0.35740667],["2003-03-11",0.34661023],["2003-03-13",0.36429291],["2003-03-14",0.36427121],["2003-03-20",0.39193869],["2003-03-21",0.40420683],["2003-03-24",0.38579155],["2003-03-31",0.373849],["2003-04-02",0.39325783],["2003-04-07",0.39561625],["2003-04-09",0.38613438],["2003-04-11",0.38934723],["2003-04-17",0.39988836],["2003-04-23",0.41247195],["2003-04-25",0.39974082],["2003-05-01",0.40704289],["2003-05-02",0.41518244],["2003-05-06",0.41359721],["2003-05-08",0.40262375],["2003-05-12",0.41134857],["2003-05-16",0.40478713],["2003-05-20",0.39154241],["2003-05-23",0.39589595],["2003-05-29",0.4027602],["2003-06-02",0.4127183],["2003-06-06",0.41938421],["2003-06-09",0.41151776],["2003-06-13",0.41117212],["2003-06-16",0.42211871],["2003-06-18",0.42866323],["2003-06-23",0.41474251],["2003-06-25",0.41413173],["2003-06-26",0.42460122],["2003-07-01",0.42195607],["2003-07-08",0.43964991],["2003-07-10",0.42946897],["2003-07-15",0.44315068],["2003-07-17",0.43624429],["2003-07-22",0.44580322],["2003-07-24",0.44388865],["2003-07-29",0.45520855],["2003-07-31",0.45818951],["2003-08-05",0.44389309],["2003-08-06",0.43929973],["2003-08-12",0.45149469],["2003-08-13",0.45619699],["2003-08-18",0.45998867],["2003-08-21",0.46299563],["2003-08-22",0.45642469],["2003-08-28",0.45850871],["2003-09-03",0.47425614],["2003-09-04",0.47199221],["2003-09-10",0.45513261],["2003-09-15",0.45672461],["2003-09-16",0.46359481],["2003-09-18",0.46438535],["2003-09-24",0.44961746],["2003-09-30",0.436312],["2003-10-01",0.44651352],["2003-10-02",0.44994208],["2003-10-07",0.46720654],["2003-10-10",0.46732486],["2003-10-15",0.47640138],["2003-10-16",0.47940344],["2003-10-22",0.4634518],["2003-10-24",0.46087558],["2003-10-29",0.47197346],["2003-10-30",0.47331313],["2003-11-03",0.47991424],["2003-11-06",0.48129779],["2003-11-11",0.47747336],["2003-11-13",0.47545307],["2003-11-18",0.45954173],["2003-11-20",0.45888984],["2003-11-26",0.47314453],["2003-11-28",0.47641244],["2003-12-01",0.48269512],["2003-12-05",0.47216998],["2003-12-08",0.47784858],["2003-12-15",0.47666004],["2003-12-18",0.48129857],["2003-12-19",0.48064492],["2003-12-23",0.48888002],["2003-12-29",0.49308337],["2004-01-05",0.50318976],["2004-01-08",0.50175253],["2004-01-09",0.49086991],["2004-01-13",0.48806487],["2004-01-20",0.49668493],["2004-01-22",0.495223],["2004-01-26",0.50701394],["2004-01-29",0.5000115],["2004-01-30",0.49624595],["2004-02-04",0.49259205],["2004-02-10",0.49989282],["2004-02-11",0.50191499],["2004-02-13",0.49666907],["2004-02-20",0.49771857],["2004-02-24",0.49298401],["2004-02-27",0.49339873],["2004-03-03",0.49804097],["2004-03-04",0.49844808],["2004-03-10",0.47311548],["2004-03-12",0.473227],["2004-03-16",0.46585706],["2004-03-18",0.4730232],["2004-03-24",0.45866465],["2004-03-25",0.46691665],["2004-03-30",0.48057338],["2004-04-01",0.48194826],["2004-04-05",0.50303106],["2004-04-08",0.49680081],["2004-04-12",0.50083905],["2004-04-20",0.49585124],["2004-04-22",0.50421963],["2004-04-23",0.50772196],["2004-04-29",0.49837964],["2004-04-30",0.49460337],["2004-05-05",0.5018179],["2004-05-10",0.49397974],["2004-05-13",0.49965569],["2004-05-14",0.4969282],["2004-05-17",0.48807087],["2004-05-21",0.49450845],["2004-05-25",0.50196292],["2004-06-03",0.50056041],["2004-06-04",0.50593422],["2004-06-08",0.51462681],["2004-06-14",0.51115487],["2004-06-16",0.50881344],["2004-06-21",0.50553783],["2004-06-23",0.51201068],["2004-06-25",0.50561377],["2004-06-29",0.50784608],["2004-07-06",0.48987787],["2004-07-07",0.49116249],["2004-07-08",0.4866871],["2004-07-14",0.48788946],["2004-07-19",0.47846087],["2004-07-23",0.47459116],["2004-07-27",0.48475128],["2004-07-29",0.48638052],["2004-08-03",0.47984533],["2004-08-04",0.47934708],["2004-08-06",0.45640686],["2004-08-11",0.46356063],["2004-08-13",0.4558108],["2004-08-19",0.46693709],["2004-08-24",0.4711768],["2004-08-25",0.47414751],["2004-08-31",0.46868782],["2004-09-01",0.46788206],["2004-09-07",0.47922465],["2004-09-14",0.47773255],["2004-09-15",0.47548664],["2004-09-17",0.47735188],["2004-09-22",0.46552197],["2004-09-27",0.46155814],["2004-09-29",0.46965533],["2004-09-30",0.47106196],["2004-10-06",0.48346315],["2004-10-07",0.47976601],["2004-10-13",0.46590668],["2004-10-18",0.46515769],["2004-10-20",0.45852526],["2004-10-25",0.45396158],["2004-10-27",0.47118694],["2004-10-29",0.47082969],["2004-11-03",0.47540469],["2004-11-04",0.48344678],["2004-11-10",0.48968796],["2004-11-12",0.4965591],["2004-11-17",0.49304871],["2004-11-19",0.49052829],["2004-11-24",0.49514231],["2004-11-26",0.49705207],["2004-12-02",0.50655008],["2004-12-03",0.50160729],["2004-12-08",0.49270266],["2004-12-10",0.49560203],["2004-12-16",0.50296918],["2004-12-17",0.49997698],["2004-12-23",0.50725247],["2004-12-27",0.50778695],["2004-12-29",0.51254288],["2005-01-03",0.50374559],["2005-01-05",0.49840011],["2005-01-10",0.5009604],["2005-01-13",0.4918799],["2005-01-18",0.49985036],["2005-01-24",0.48343111],["2005-01-27",0.49099267],["2005-01-28",0.48725354],["2005-02-01",0.49217155],["2005-02-04",0.49529036],["2005-02-09",0.48699692],["2005-02-11",0.49640654],["2005-02-18",0.50151326],["2005-02-22",0.4948962],["2005-02-23",0.49683382],["2005-03-01",0.50744539],["2005-03-02",0.50726937],["2005-03-08",0.51097032],["2005-03-09",0.51143754],["2005-03-15",0.50809195],["2005-03-18",0.50333719],["2005-03-22",0.50035423],["2005-03-28",0.50161254],["2005-03-29",0.49618614],["2005-03-31",0.49860942],["2005-04-01",0.49222403],["2005-04-07",0.50084787],["2005-04-13",0.48901046],["2005-04-14",0.48369631],["2005-04-20",0.46760493],["2005-04-21",0.48067098],["2005-04-22",0.47509178],["2005-04-28",0.4685718],["2005-05-04",0.48231098],["2005-05-09",0.48698833],["2005-05-10",0.47941614],["2005-05-13",0.4701112],["2005-05-18",0.48083262],["2005-05-20",0.48464043],["2005-05-25",0.48281786],["2005-05-27",0.48631339],["2005-05-31",0.48009731],["2005-06-07",0.47882947],["2005-06-09",0.48260792],["2005-06-10",0.48420935],["2005-06-16",0.49081348],["2005-06-20",0.49357137],["2005-06-23",0.48132216],["2005-06-27",0.47484271],["2005-06-29",0.48198423],["2005-07-01",0.47954333],["2005-07-08",0.48830952],["2005-07-11",0.49126776],["2005-07-15",0.49737226],["2005-07-18",0.49612716],["2005-07-22",0.5015046],["2005-07-25",0.50031921],["2005-07-27",0.50422242],["2005-08-02",0.50675321],["2005-08-05",0.50185489],["2005-08-09",0.50414143],["2005-08-12",0.49679133],["2005-08-15",0.49930192],["2005-08-18",0.49081114],["2005-08-22",0.49216733],["2005-08-26",0.48455401],["2005-08-29",0.48734314],["2005-09-02",0.47626247],["2005-09-06",0.48451684],["2005-09-12",0.49071817],["2005-09-14",0.4849618],["2005-09-16",0.49272176],["2005-09-20",0.48599297],["2005-09-21",0.4788124],["2005-09-28",0.48396662],["2005-10-03",0.49208763],["2005-10-04",0.48675617],["2005-10-10",0.47470552],["2005-10-12",0.47440561],["2005-10-17",0.48115427],["2005-10-21",0.47259219],["2005-10-24",0.48273564],["2005-10-27",0.4789579],["2005-10-31",0.49022945],["2005-11-01",0.49132298],["2005-11-07",0.50206408],["2005-11-08",0.49712894],["2005-11-14",0.50469878],["2005-11-16",0.49879469],["2005-11-21",0.50696789],["2005-11-23",0.51164972],["2005-11-28",0.50573381],["2005-11-30",0.5056795],["2005-12-05",0.51385764],["2005-12-08",0.50714356],["2005-12-13",0.51449905],["2005-12-15",0.51297864],["2005-12-19",0.50756859],["2005-12-22",0.5103518],["2005-12-27",0.50147408],["2005-12-30",0.50008132],["2006-01-04",0.50569211],["2006-01-06",0.51120105],["2006-01-11",0.5177961],["2006-01-13",0.51098261],["2006-01-20",0.50077068],["2006-01-23",0.50118597],["2006-01-27",0.51549481],["2006-02-01",0.51658888],["2006-02-03",0.50787368],["2006-02-07",0.50521031],["2006-02-10",0.51082377],["2006-02-13",0.50863718],["2006-02-16",0.51961156],["2006-02-21",0.5160356],["2006-02-27",0.52108477],["2006-02-28",0.51398821],["2006-03-03",0.52108192],["2006-03-09",0.51721034],["2006-03-13",0.52311383],["2006-03-14",0.5260148],["2006-03-15",0.5290532],["2006-03-21",0.52562448],["2006-03-22",0.52832845],["2006-03-28",0.52703137],["2006-03-30",0.53272801],["2006-04-06",0.53501801],["2006-04-07",0.53234706],["2006-04-11",0.52684479],["2006-04-18",0.53751277],["2006-04-20",0.54124022],["2006-04-24",0.53756857],["2006-04-28",0.54176989],["2006-05-02",0.54313581],["2006-05-03",0.5422399],["2006-05-05",0.5481759],["2006-05-10",0.54714417],["2006-05-16",0.53288529],["2006-05-17",0.52630654],["2006-05-23",0.5167253],["2006-05-24",0.51589193],["2006-05-26",0.52587544],["2006-06-01",0.52861476],["2006-06-07",0.51260251],["2006-06-08",0.51248569],["2006-06-13",0.49716092],["2006-06-19",0.51028],["2006-06-21",0.51595237],["2006-06-26",0.51863339],["2006-06-27",0.51229354],["2006-06-29",0.52652343],["2006-06-30",0.52253981],["2006-07-11",0.5180982],["2006-07-13",0.50494896],["2006-07-17",0.5012197],["2006-07-19",0.51101813],["2006-07-21",0.50262347],["2006-07-25",0.51483035],["2006-07-28",0.51580472],["2006-08-01",0.50988938],["2006-08-04",0.50994974],["2006-08-09",0.50478927],["2006-08-11",0.50699804],["2006-08-17",0.51499887],["2006-08-18",0.51565427],["2006-08-23",0.51095521],["2006-08-25",0.51049599],["2006-08-29",0.51395188],["2006-09-05",0.51934079],["2006-09-07",0.51246023],["2006-09-11",0.51448138],["2006-09-15",0.52227829],["2006-09-18",0.52316333],["2006-09-22",0.51190534],["2006-09-25",0.5146619],["2006-09-28",0.52229519],["2006-10-02",0.52108724],["2006-10-06",0.53144119],["2006-10-09",0.53194141],["2006-10-13",0.54213451],["2006-10-16",0.542511],["2006-10-17",0.54005592],["2006-10-26",0.54739808],["2006-10-27",0.54058889],["2006-10-30",0.54069109],["2006-11-01",0.5317142],["2006-11-06",0.54215073],["2006-11-10",0.53728934],["2006-11-13",0.53939074],["2006-11-16",0.54741044],["2006-11-22",0.54571788],["2006-11-27",0.53486992],["2006-11-28",0.53539033],["2006-11-29",0.54070716],["2006-12-07",0.53917328],["2006-12-08",0.54313552],["2006-12-12",0.5406092],["2006-12-15",0.55124471],["2006-12-19",0.55047785],["2006-12-21",0.54542149],["2006-12-28",0.55415653],["2007-01-04",0.54696605],["2007-01-05",0.544891],["2007-01-11",0.55401466],["2007-01-17",0.55858439],["2007-01-18",0.55512756],["2007-01-22",0.55405157],["2007-01-24",0.56286084],["2007-01-29",0.558936],["2007-02-02",0.56435903],["2007-02-05",0.56278582],["2007-02-09",0.55825313],["2007-02-12",0.55673203],["2007-02-14",0.56249422],["2007-02-22",0.56210522],["2007-02-26",0.55481551],["2007-02-28",0.53547368],["2007-03-05",0.51806801],["2007-03-07",0.52430277],["2007-03-12",0.53215828],["2007-03-13",0.51879616],["2007-03-19",0.53101269],["2007-03-20",0.53348613],["2007-03-23",0.54547765],["2007-03-27",0.54246093],["2007-03-28",0.53809821],["2007-04-03",0.54618604],["2007-04-10",0.55253005],["2007-04-11",0.54928751],["2007-04-16",0.56030497],["2007-04-18",0.55826552],["2007-04-20",0.56355971],["2007-04-27",0.56827965],["2007-04-30",0.56013839],["2007-05-02",0.56371131],["2007-05-07",0.56814352],["2007-05-09",0.57057497],["2007-05-10",0.56167656],["2007-05-16",0.57265016],["2007-05-22",0.58161137],["2007-05-24",0.57653113],["2007-05-30",0.58583464],["2007-06-04",0.58997235],["2007-06-06",0.58333492],["2007-06-07",0.57932364],["2007-06-13",0.59281578],["2007-06-15",0.59759771],["2007-06-20",0.58858917],["2007-06-21",0.5930889],["2007-06-26",0.57870993],["2007-06-29",0.57944976],["2007-07-05",0.59254004],["2007-07-10",0.58045672],["2007-07-12",0.59943265],["2007-07-13",0.60030444],["2007-07-18",0.59342211],["2007-07-23",0.58909553],["2007-07-26",0.55851245],["2007-07-30",0.55634534],["2007-07-31",0.54753947],["2007-08-03",0.53590664],["2007-08-08",0.5655442],["2007-08-10",0.54760366],["2007-08-16",0.5226505],["2007-08-21",0.53572798],["2007-08-22",0.54325435],["2007-08-24",0.54884721],["2007-08-28",0.5270413],["2007-09-04",0.54674835],["2007-09-07",0.52586017],["2007-09-10",0.52339873],["2007-09-13",0.54138908],["2007-09-17",0.53813972],["2007-09-21",0.56300807],["2007-09-25",0.55923793],["2007-09-26",0.56222006],["2007-10-03",0.56182088],["2007-10-05",0.57284335],["2007-10-08",0.5710831],["2007-10-09",0.57635312],["2007-10-15",0.57092932],["2007-10-19",0.54085684],["2007-10-22",0.54323024],["2007-10-26",0.55307254],["2007-10-31",0.56108969],["2007-11-02",0.53503822],["2007-11-06",0.54169631],["2007-11-09",0.51165664],["2007-11-12",0.50662559],["2007-11-13",0.52241456],["2007-11-20",0.49945217],["2007-11-26",0.47892882],["2007-11-27",0.49088102],["2007-11-30",0.50982318],["2007-12-04",0.49866297],["2007-12-10",0.52770479],["2007-12-13",0.5193189],["2007-12-17",0.50518053],["2007-12-19",0.50186464],["2007-12-24",0.52390781],["2007-12-26",0.5272366],["2008-01-02",0.49167028],["2008-01-03",0.4916436],["2008-01-08",0.47023045],["2008-01-10",0.4823612],["2008-01-16",0.4597378],["2008-01-22",0.43069354],["2008-01-24",0.4503045],["2008-01-25",0.44056888],["2008-01-31",0.45862277],["2008-02-01",0.46115918],["2008-02-06",0.43791204],["2008-02-08",0.44058809],["2008-02-13",0.45464229],["2008-02-20",0.46079653],["2008-02-21",0.44890714],["2008-02-26",0.46597219],["2008-02-29",0.43601138],["2008-03-05",0.44159295],["2008-03-07",0.42325045],["2008-03-10",0.41319289],["2008-03-11",0.43357861],["2008-03-17",0.41001299],["2008-03-24",0.4415758],["2008-03-25",0.44073054],["2008-03-28",0.42695116],["2008-04-03",0.44862025],["2008-04-04",0.4448599],["2008-04-08",0.44618882],["2008-04-14",0.43212981],["2008-04-15",0.43664852],["2008-04-18",0.46135408],["2008-04-22",0.4553624],["2008-04-25",0.46908039],["2008-04-30",0.45952753],["2008-05-02",0.4707457],["2008-05-06",0.47365584],["2008-05-09",0.45751351],["2008-05-13",0.46727808],["2008-05-16",0.47269346],["2008-05-20",0.46594013],["2008-05-23",0.45615914],["2008-05-29",0.47224451],["2008-06-03",0.45436986],["2008-06-05",0.46836789],["2008-06-06",0.44945429],["2008-06-11",0.44682949],["2008-06-13",0.46131113],["2008-06-19",0.45348873],["2008-06-24",0.43943767],["2008-06-25",0.44270176],["2008-06-27",0.42355288],["2008-07-08",0.41604595],["2008-07-09",0.40455347],["2008-07-15",0.39543483],["2008-07-16",0.40867418],["2008-07-17",0.41696138],["2008-07-23",0.42718605],["2008-07-28",0.40784074],["2008-07-30",0.424629],["2008-08-04",0.41047714],["2008-08-06",0.4264201],["2008-08-07",0.4139959],["2008-08-11",0.42920543],["2008-08-14",0.42160661],["2008-08-19",0.41092741],["2008-08-22",0.42053475],["2008-08-25",0.4095225],["2008-08-28",0.42040898],["2008-09-04",0.39438311],["2008-09-08",0.4048676],["2008-09-09",0.3897341],["2008-09-12",0.40233981],["2008-09-17",0.36158939],["2008-09-19",0.40476195],["2008-09-24",0.38300325],["2008-09-26",0.39344391],["2008-09-29",0.35172664],["2008-10-03",0.35304863],["2008-10-09",0.29737367],["2008-10-10",0.29508411],["2008-10-14",0.33261045],["2008-10-20",0.32382499],["2008-10-22",0.28844152],["2008-10-27",0.27622586],["2008-10-30",0.31583567],["2008-11-04",0.33366583],["2008-11-06",0.29870834],["2008-11-07",0.30936159],["2008-11-12",0.28132536],["2008-11-14",0.28753827],["2008-11-20",0.23519316],["2008-11-21",0.25221549],["2008-11-28",0.27614155],["2008-12-01",0.24902598],["2008-12-05",0.2661595],["2008-12-08",0.27880708],["2008-12-11",0.26474178],["2008-12-16",0.2702822],["2008-12-18",0.25536414],["2008-12-23",0.25126562],["2008-12-26",0.25364082],["2008-12-30",0.25769968],["2009-01-06",0.2795972],["2009-01-07",0.27144952],["2009-01-12",0.25647684],["2009-01-20",0.23863946],["2009-01-21",0.25256976],["2009-01-22",0.25005815],["2009-01-28",0.2662624],["2009-01-29",0.26105641],["2009-02-02",0.25165771],["2009-02-09",0.27241935],["2009-02-11",0.25467782],["2009-02-13",0.25500218],["2009-02-17",0.23819868],["2009-02-23",0.22715697],["2009-02-25",0.23722687],["2009-02-27",0.22936688],["2009-03-05",0.2097612],["2009-03-09",0.20902043],["2009-03-12",0.23196895],["2009-03-13",0.23376873],["2009-03-17",0.24315892],["2009-03-20",0.23271259],["2009-03-26",0.25465135],["2009-03-30",0.24018292],["2009-04-02",0.25512179],["2009-04-07",0.25285807],["2009-04-09",0.26627011],["2009-04-14",0.25801143],["2009-04-17",0.27081456],["2009-04-20",0.25701249],["2009-04-24",0.27094494],["2009-04-27",0.26638585],["2009-05-01",0.27833188],["2009-05-05",0.28641413],["2009-05-08",0.29672559],["2009-05-11",0.28739733],["2009-05-13",0.27796636],["2009-05-19",0.2889937],["2009-05-21",0.28510187],["2009-05-27",0.29537843],["2009-06-01",0.30929334],["2009-06-03",0.30184707],["2009-06-08",0.31315948],["2009-06-10",0.31495209],["2009-06-15",0.30418275],["2009-06-18",0.30492137],["2009-06-22",0.29307619],["2009-06-23",0.29204553],["2009-06-29",0.29899126],["2009-07-01",0.29880255],["2009-07-07",0.2831786],["2009-07-10",0.27902805],["2009-07-14",0.2918819],["2009-07-15",0.30381072],["2009-07-20",0.30926809],["2009-07-22",0.30944164],["2009-07-27",0.32305058],["2009-07-31",0.3186079],["2009-08-04",0.32825644],["2009-08-07",0.33502093],["2009-08-11",0.32476806],["2009-08-12",0.32877199],["2009-08-17",0.3138672],["2009-08-19",0.31840848],["2009-08-21",0.3309147],["2009-08-27",0.32992707],["2009-09-01",0.31631822],["2009-09-02",0.31288417],["2009-09-09",0.33021496],["2009-09-11",0.32929144],["2009-09-16",0.34146228],["2009-09-22",0.34175023],["2009-09-23",0.33773072],["2009-09-25",0.32967508],["2009-09-28",0.33466775],["2009-10-02",0.31987486],["2009-10-06",0.32988454],["2009-10-08",0.33323469],["2009-10-14",0.34670845],["2009-10-15",0.34930818],["2009-10-21",0.34239518],["2009-10-22",0.3466097],["2009-10-28",0.33060362],["2009-10-29",0.34060099],["2009-10-30",0.32772224],["2009-11-06",0.34068818],["2009-11-11",0.34879069],["2009-11-12",0.34372322],["2009-11-18",0.34813864],["2009-11-20",0.34233684],["2009-11-23",0.34725391],["2009-11-27",0.33797538],["2009-12-02",0.34644452],["2009-12-04",0.35009095],["2009-12-08",0.34327957],["2009-12-14",0.35489719],["2009-12-17",0.34736848],["2009-12-18",0.35084526],["2009-12-24",0.36652572],["2009-12-31",0.36359551],["2010-01-04",0.3691147],["2010-01-05",0.36781318],["2010-01-11",0.3735445],["2010-01-13",0.37155687],["2010-01-15",0.36535734],["2010-01-20",0.36530983],["2010-01-22",0.34868055],["2010-01-29",0.34314896],["2010-02-02",0.354014],["2010-02-03",0.3538183],["2010-02-08",0.33758285],["2010-02-10",0.34404033],["2010-02-17",0.35462597],["2010-02-22",0.35905811],["2010-02-23",0.35148668],["2010-02-26",0.35226491],["2010-03-03",0.35722469],["2010-03-04",0.35794643],["2010-03-10",0.36871807],["2010-03-12",0.36947814],["2010-03-17",0.37273678],["2010-03-19",0.37222693],["2010-03-24",0.37901713],["2010-03-26",0.37923687],["2010-03-29",0.38195768],["2010-04-01",0.38371271],["2010-04-05",0.39049074],["2010-04-13",0.38810905],["2010-04-14",0.39370959],["2010-04-16",0.38478198],["2010-04-20",0.39051857],["2010-04-23",0.3943773],["2010-04-27",0.37932705],["2010-05-03",0.38567464],["2010-05-06",0.35262382],["2010-05-07",0.34838218],["2010-05-12",0.37077249],["2010-05-17",0.3570128],["2010-05-20",0.33027867],["2010-05-26",0.32798172],["2010-05-27",0.34251189],["2010-06-03",0.34394862],["2010-06-04",0.32682297],["2010-06-07",0.32155021],["2010-06-10",0.33720493],["2010-06-14",0.33660321],["2010-06-15",0.34566743],["2010-06-21",0.34322257],["2010-06-24",0.32765473],["2010-06-28",0.32537615],["2010-07-02",0.30771808],["2010-07-06",0.3080136],["2010-07-12",0.32677503],["2010-07-13",0.33378163],["2010-07-16",0.31924365],["2010-07-21",0.31896676],["2010-07-26",0.33620776],["2010-07-30",0.32957539],["2010-08-02",0.3377623],["2010-08-04",0.33786988],["2010-08-06",0.33271906],["2010-08-10",0.33050821],["2010-08-16",0.3124232],["2010-08-18",0.31836035],["2010-08-23",0.30945807],["2010-08-26",0.30096161],["2010-08-27",0.31028386],["2010-08-31",0.30077519],["2010-09-03",0.32306457],["2010-09-08",0.31971806],["2010-09-13",0.32867729],["2010-09-15",0.32959684],["2010-09-20",0.33414813],["2010-09-23",0.32434339],["2010-09-24",0.33295945],["2010-10-04",0.32495732],["2010-10-05",0.33173124],["2010-10-07",0.32834125],["2010-10-12",0.33251964],["2010-10-18",0.33912096],["2010-10-19",0.33314497],["2010-10-20",0.33694188],["2010-10-26",0.34383181],["2010-10-27",0.34530011],["2010-10-29",0.34192998],["2010-11-03",0.34648618],["2010-11-09",0.35246291],["2010-11-15",0.35397026],["2010-11-16",0.34612928],["2010-11-19",0.35329984],["2010-11-23",0.34437679],["2010-11-30",0.34547438],["2010-12-01",0.35642718],["2010-12-06",0.36079277],["2010-12-08",0.37204012],["2010-12-09",0.37250684],["2010-12-14",0.38336896],["2010-12-17",0.37891218],["2010-12-22",0.38435239],["2010-12-27",0.38387509],["2010-12-28",0.38871285],["2010-12-31",0.38192652],["2011-01-05",0.39290144],["2011-01-10",0.38485672],["2011-01-12",0.39237702],["2011-01-18",0.39470916],["2011-01-19",0.39004177],["2011-01-26",0.39707302],["2011-01-28",0.38787813],["2011-01-31",0.39278094],["2011-02-04",0.40775663],["2011-02-08",0.41433113],["2011-02-09",0.40974743],["2011-02-15",0.41046563],["2011-02-18",0.41434781],["2011-02-24",0.39849703],["2011-02-28",0.40350916],["2011-03-01",0.39476069],["2011-03-03",0.40794898],["2011-03-08",0.40437919],["2011-03-14",0.38990603],["2011-03-16",0.37354751],["2011-03-21",0.38974743],["2011-03-22",0.38834734],["2011-03-25",0.39831449],["2011-03-29",0.40129489],["2011-04-01",0.40195262],["2011-04-05",0.40329693],["2011-04-07",0.40623449],["2011-04-12",0.39824287],["2011-04-18",0.39144496],["2011-04-19",0.39334001],["2011-04-26",0.40189311],["2011-04-27",0.4060971],["2011-05-03",0.40123678],["2011-05-05",0.39150671],["2011-05-10",0.39959613],["2011-05-12",0.3967241],["2011-05-17",0.38755345],["2011-05-19",0.39346303],["2011-05-24",0.38375429],["2011-05-31",0.38975253],["2011-06-01",0.37793425],["2011-06-02",0.38006463],["2011-06-08",0.36843478],["2011-06-14",0.37492024],["2011-06-15",0.36430357],["2011-06-16",0.36336718],["2011-06-21",0.37322759],["2011-06-24",0.36195717],["2011-06-29",0.38144924],["2011-06-30",0.38661122],["2011-07-07",0.39467942],["2011-07-08",0.38727069],["2011-07-12",0.37497542],["2011-07-18",0.37321523],["2011-07-21",0.38713414],["2011-07-22",0.3861464],["2011-07-28",0.37302562],["2011-07-29",0.36554337],["2011-08-04",0.32818593],["2011-08-05",0.33118652],["2011-08-08",0.30426659],["2011-08-10",0.29847064],["2011-08-15",0.32423644],["2011-08-18",0.30134664],["2011-08-19",0.29655822],["2011-08-24",0.31702134],["2011-08-26",0.31399512],["2011-08-31",0.326392],["2011-09-07",0.31516824],["2011-09-09",0.30023252],["2011-09-12",0.30260354],["2011-09-16",0.32062524],["2011-09-19",0.31435837],["2011-09-22",0.28829383],["2011-09-27",0.30774816],["2011-09-30",0.29411186],["2011-10-03",0.28247565],["2011-10-06",0.30514443],["2011-10-10",0.31558809],["2011-10-14",0.32804069],["2011-10-17",0.31939888],["2011-10-21",0.33081496],["2011-10-25",0.32572655],["2011-10-27",0.34905669],["2011-10-31",0.33307817],["2011-11-01",0.31857579],["2011-11-08",0.33636767],["2011-11-09",0.32112746],["2011-11-15",0.3304132],["2011-11-17",0.31660073],["2011-11-21",0.31086312],["2011-11-23",0.30055697],["2011-11-29",0.3123074],["2011-12-05",0.32960257],["2011-12-06",0.33115789],["2011-12-08",0.32219248],["2011-12-13",0.31908798],["2011-12-19",0.30984081],["2011-12-20",0.32258781],["2011-12-23",0.33152282],["2011-12-28",0.32447607],["2012-01-04",0.3328712],["2012-01-06",0.33240611],["2012-01-10",0.33672965],["2012-01-13",0.33263119],["2012-01-19",0.34290581],["2012-01-25",0.3459249],["2012-01-26",0.34238698],["2012-01-31",0.33683756],["2012-02-02",0.34040933],["2012-02-06",0.3474451],["2012-02-08",0.35143541],["2012-02-09",0.35290665],["2012-02-15",0.34717471],["2012-02-16",0.35291456],["2012-02-21",0.35591785],["2012-02-22",0.35345355],["2012-02-27",0.35315669],["2012-03-01",0.35763089],["2012-03-06",0.34743361],["2012-03-09",0.35711928],["2012-03-12",0.35717525],["2012-03-16",0.37474518],["2012-03-19",0.37890447],["2012-03-23",0.37085719],["2012-03-26",0.37633208],["2012-03-29",0.37015979],["2012-04-03",0.37620083],["2012-04-09",0.36009439],["2012-04-10",0.35235451],["2012-04-12",0.36214656],["2012-04-17",0.36135765],["2012-04-23",0.35292948],["2012-04-24",0.35551175],["2012-04-27",0.36233477],["2012-05-01",0.3643913],["2012-05-04",0.35263639],["2012-05-08",0.35030239],["2012-05-14",0.34068784],["2012-05-15",0.33811575],["2012-05-18",0.32762236],["2012-05-23",0.33423522],["2012-05-29",0.33800188],["2012-05-30",0.32982507],["2012-06-01",0.31654211],["2012-06-11",0.3281733],["2012-06-12",0.3341475],["2012-06-13",0.3299832],["2012-06-19",0.34177244],["2012-06-20",0.34151391],["2012-06-25",0.33036001],["2012-06-28",0.33330698],["2012-07-03",0.34609756],["2012-07-05",0.34353608],["2012-07-10",0.33422123],["2012-07-12",0.3316405],["2012-07-18",0.34175358],["2012-07-19",0.3433216],["2012-07-25",0.3303448],["2012-07-26",0.33643956],["2012-07-27",0.34702252],["2012-08-02",0.33764115],["2012-08-08",0.35235835],["2012-08-13",0.35188433],["2012-08-15",0.35712238],["2012-08-20",0.36099392],["2012-08-22",0.35622783],["2012-08-23",0.3523865],["2012-08-24",0.35466482],["2012-08-31",0.34999516],["2012-09-06",0.35829413],["2012-09-10",0.35754913],["2012-09-13",0.36764463],["2012-09-14",0.37351034],["2012-09-19",0.36928181],["2012-09-21",0.36838691],["2012-09-26",0.35735674],["2012-09-28",0.35952757],["2012-10-04",0.36542529],["2012-10-05",0.36698799],["2012-10-11",0.35830983],["2012-10-12",0.35692394],["2012-10-18",0.36982782],["2012-10-22",0.36288388],["2012-10-24",0.35557367],["2012-10-31",0.35387166],["2012-11-01",0.35933072],["2012-11-06",0.36054204],["2012-11-08",0.34265836],["2012-11-15",0.33544717],["2012-11-19",0.34474152],["2012-11-20",0.34656642],["2012-11-23",0.3532039],["2012-11-30",0.35240541],["2012-12-04",0.35020187],["2012-12-05",0.35011794],["2012-12-11",0.35672727],["2012-12-14",0.35512927],["2012-12-18",0.36749618],["2012-12-20",0.36571588],["2012-12-26",0.35838789],["2012-12-28",0.35271403],["2013-01-03",0.37272917],["2013-01-08",0.37116393],["2013-01-10",0.37566388],["2013-01-16",0.37343003],["2013-01-17",0.37725155],["2013-01-18",0.37785155],["2013-01-25",0.38602073],["2013-01-28",0.38600707],["2013-02-01",0.38864647],["2013-02-04",0.38278347],["2013-02-05",0.38816991],["2013-02-11",0.38789421],["2013-02-13",0.39085427],["2013-02-19",0.39288021],["2013-02-25",0.37669298],["2013-02-26",0.37899693],["2013-03-04",0.38726536],["2013-03-05",0.39168249],["2013-03-11",0.40199561],["2013-03-14",0.40271967],["2013-03-18",0.39698141],["2013-03-19",0.39459115],["2013-03-20",0.39867714],["2013-04-01",0.39680033],["2013-04-02",0.39958038],["2013-04-05",0.38955456],["2013-04-09",0.39557823],["2013-04-11",0.40329797],["2013-04-15",0.38936548],["2013-04-18",0.38668145],["2013-04-23",0.39674943],["2013-04-26",0.39617783],["2013-04-30",0.40003112],["2013-05-01",0.3947088],["2013-05-07",0.41150347],["2013-05-09",0.41131308],["2013-05-14",0.42303222],["2013-05-16",0.41963441],["2013-05-20",0.42751917],["2013-05-24",0.42477483],["2013-05-28",0.43289294],["2013-05-30",0.43064406],["2013-06-05",0.41667902],["2013-06-06",0.41946231],["2013-06-10",0.43005704],["2013-06-14",0.4228113],["2013-06-18",0.43163629],["2013-06-20",0.42284059],["2013-06-26",0.4321318],["2013-06-28",0.43179897],["2013-07-03",0.43337225],["2013-07-08",0.44513523],["2013-07-11",0.45251562],["2013-07-16",0.45083491],["2013-07-18",0.45474824],["2013-07-19",0.45308127],["2013-07-25",0.45694372],["2013-07-31",0.45528006],["2013-08-01",0.46554299],["2013-08-05",0.46276287],["2013-08-07",0.45595269],["2013-08-13",0.46080019],["2013-08-15",0.4542172],["2013-08-21",0.45301222],["2013-08-22",0.45809214],["2013-08-23",0.45672518],["2013-08-27",0.44375749],["2013-08-30",0.44673795],["2013-09-05",0.46047137],["2013-09-09",0.46186358],["2013-09-11",0.46786528],["2013-09-19",0.4700394],["2013-09-20",0.46623244],["2013-09-23",0.46279606],["2013-09-25",0.45671632],["2013-10-01",0.4582189],["2013-10-03",0.45220432],["2013-10-08",0.44747888],["2013-10-11",0.46197195],["2013-10-15",0.46255328],["2013-10-18",0.46900767],["2013-10-21",0.47026009],["2013-10-23",0.46578806],["2013-10-31",0.47091544],["2013-11-01",0.47472438],["2013-11-07",0.46994945],["2013-11-08",0.48211088],["2013-11-12",0.48252795],["2013-11-15",0.48700066],["2013-11-18",0.48348193],["2013-11-22",0.49042306],["2013-11-26",0.48813239],["2013-12-02",0.49052455],["2013-12-03",0.48810017],["2013-12-09",0.49461299],["2013-12-10",0.49090116],["2013-12-13",0.48637012],["2013-12-17",0.48661509],["2013-12-23",0.50327426],["2013-12-24",0.50690403],["2013-12-31",0.51315356],["2014-01-06",0.50324617],["2014-01-08",0.50747816],["2014-01-09",0.50590029],["2014-01-13",0.49506394],["2014-01-22",0.50323829],["2014-01-23",0.4953152],["2014-01-28",0.48468195],["2014-01-29",0.47640158],["2014-01-31",0.477804],["2014-02-03",0.46392043],["2014-02-07",0.48276991],["2014-02-12",0.49253596],["2014-02-19",0.49203555],["2014-02-20",0.49628585],["2014-02-24",0.49792267],["2014-02-26",0.493792],["2014-03-03",0.48988936],["2014-03-07",0.50719719],["2014-03-10",0.50648677],["2014-03-14",0.49070987],["2014-03-17",0.49756592],["2014-03-20",0.50500575],["2014-03-25",0.50148317],["2014-03-27",0.49441841],["2014-04-02",0.51034144],["2014-04-04",0.49987285],["2014-04-09",0.5004154],["2014-04-11",0.48192584],["2014-04-14",0.48671083],["2014-04-21",0.50110376],["2014-04-22",0.50314357],["2014-04-25",0.49662297],["2014-04-29",0.50187262],["2014-05-02",0.49684778],["2014-05-06",0.49370151],["2014-05-12",0.50349145],["2014-05-13",0.5014997],["2014-05-15",0.48970838],["2014-05-20",0.49105334],["2014-05-27",0.50124423],["2014-05-28",0.49716765],["2014-06-03",0.50732467],["2014-06-04",0.50872034],["2014-06-10",0.51606075],["2014-06-11",0.51467482],["2014-06-12",0.50790047],["2014-06-20",0.51871353],["2014-06-24",0.51346726],["2014-06-26",0.51265091],["2014-07-01",0.5185083],["2014-07-03",0.52488068],["2014-07-08",0.51591724],["2014-07-11",0.51464162],["2014-07-16",0.51917013],["2014-07-17",0.50942618],["2014-07-23",0.51734941],["2014-07-24",0.51942006],["2014-07-29",0.51241059],["2014-07-31",0.50706394],["2014-08-05",0.50039522],["2014-08-07",0.4949865],["2014-08-13",0.50457819],["2014-08-15",0.50271092],["2014-08-20",0.51485458],["2014-08-22",0.51396631],["2014-08-26",0.51648522],["2014-08-28",0.51334718],["2014-09-04",0.5185198],["2014-09-09",0.51837025],["2014-09-11",0.52253767],["2014-09-15",0.52175939],["2014-09-18",0.53028055],["2014-09-19",0.52816645],["2014-09-25",0.51328653],["2014-09-26",0.51859098],["2014-10-01",0.50372076],["2014-10-03",0.51068629],["2014-10-09",0.49551112],["2014-10-10",0.48853106],["2014-10-15",0.47058093],["2014-10-17",0.47970534],["2014-10-23",0.49908099],["2014-10-27",0.50093773],["2014-10-30",0.5116269],["2014-11-04",0.51843278],["2014-11-06",0.52520257],["2014-11-07",0.52213445],["2014-11-11",0.52693709],["2014-11-14",0.52412545],["2014-11-20",0.52835086],["2014-11-24",0.53072687],["2014-11-28",0.52459433],["2014-12-01",0.52448222],["2014-12-05",0.5343354],["2014-12-08",0.52808963],["2014-12-12",0.50593376],["2014-12-16",0.49711159],["2014-12-19",0.52648777],["2014-12-22",0.52848209],["2014-12-26",0.53487727],["2014-12-30",0.53033111],["2015-01-06",0.50326495],["2015-01-08",0.52104237],["2015-01-13",0.50565285],["2015-01-15",0.49177496],["2015-01-21",0.50611643],["2015-01-22",0.51524725],["2015-01-28",0.49236075],["2015-01-30",0.48837144],["2015-02-03",0.50567613],["2015-02-05",0.51061956],["2015-02-10",0.52056021],["2015-02-12",0.52461635],["2015-02-17",0.53476757],["2015-02-20",0.53682051],["2015-02-25",0.52955746],["2015-02-27",0.52912383],["2015-03-02",0.53476158],["2015-03-09",0.53084882],["2015-03-11",0.51666383],["2015-03-13",0.5209273],["2015-03-16",0.52655213],["2015-03-20",0.52526667],["2015-03-25",0.51354963],["2015-03-30",0.5212491],["2015-04-01",0.50992324],["2015-04-07",0.5149977],["2015-04-10",0.52470041],["2015-04-15",0.52346993],["2015-04-17",0.51527526],["2015-04-20",0.52145605],["2015-04-22",0.52761804],["2015-04-30",0.52483616],["2015-05-01",0.53216224],["2015-05-07",0.52987367],["2015-05-08",0.53604188],["2015-05-14",0.54067159],["2015-05-15",0.53675503],["2015-05-19",0.54432293],["2015-05-22",0.5409611],["2015-05-27",0.53692098],["2015-05-29",0.53189331],["2015-06-03",0.5445755],["2015-06-08",0.53607408],["2015-06-10",0.54804455],["2015-06-15",0.53595223],["2015-06-16",0.53708886],["2015-06-22",0.54630084],["2015-06-23",0.54906745],["2015-06-29",0.52763631],["2015-07-01",0.53660638],["2015-07-06",0.52823436],["2015-07-08",0.5188826],["2015-07-14",0.54375522],["2015-07-15",0.54095273],["2015-07-20",0.54725464],["2015-07-22",0.54120748],["2015-07-27",0.52459852],["2015-07-29",0.53784383],["2015-08-03",0.5289786],["2015-08-05",0.53513359],["2015-08-07",0.52475527],["2015-08-12",0.52501247],["2015-08-18",0.53057951],["2015-08-19",0.52244898],["2015-08-25",0.46921352],["2015-08-28",0.50282224],["2015-09-01",0.48406905],["2015-09-04",0.48419928],["2015-09-08",0.49946837],["2015-09-14",0.49442898],["2015-09-16",0.51057176],["2015-09-17",0.50520267],["2015-09-23",0.48996431],["2015-09-25",0.48852968],["2015-09-29",0.47148606],["2015-10-01",0.48096706],["2015-10-07",0.500339],["2015-10-12",0.50767148],["2015-10-14",0.49591592],["2015-10-20",0.5091201],["2015-10-21",0.50433837],["2015-10-22",0.51272493],["2015-10-28",0.5250068],["2015-10-30",0.52506856],["2015-11-03",0.53543656],["2015-11-06",0.53798448],["2015-11-11",0.53085559],["2015-11-13",0.51568876],["2015-11-18",0.5306364],["2015-11-19",0.52862387],["2015-11-20",0.53158223],["2015-11-27",0.52991036],["2015-12-03",0.52534477],["2015-12-04",0.53374987],["2015-12-09",0.51970981],["2015-12-11",0.50667679],["2015-12-16",0.52994796],["2015-12-18",0.50768802],["2015-12-23",0.52629671],["2015-12-29",0.53223807],["2016-01-04",0.51198585],["2016-01-05",0.51347244],["2016-01-08",0.48415288],["2016-01-12",0.48791904],["2016-01-15",0.46943426],["2016-01-20",0.46337615],["2016-01-22",0.47781566],["2016-02-01",0.48226578],["2016-02-02",0.46897185],["2016-02-04",0.4720433],["2016-02-09",0.45112591],["2016-02-11",0.44104443],["2016-02-17",0.47238626],["2016-02-18",0.46762471],["2016-02-22",0.47526476],["2016-02-29",0.47078214],["2016-03-02",0.48692686],["2016-03-07",0.49383371],["2016-03-08",0.48475803],["2016-03-10",0.49174078],["2016-03-11",0.50207362],["2016-03-22",0.50712953],["2016-03-23",0.50116449],["2016-03-28",0.50172178],["2016-03-30",0.50559742],["2016-04-01",0.50399872],["2016-04-07",0.4924619],["2016-04-11",0.49385969],["2016-04-14",0.50697409],["2016-04-15",0.50463611],["2016-04-20",0.51411733],["2016-04-26",0.51571441],["2016-04-28",0.50718559],["2016-05-02",0.50921469],["2016-05-05",0.49624727],["2016-05-10",0.50490442],["2016-05-11",0.49825903],["2016-05-13",0.49306076],["2016-05-18",0.50059797],["2016-05-23",0.49935647],["2016-05-25",0.51111873],["2016-06-01",0.51095631],["2016-06-03",0.50444232],["2016-06-08",0.50927381],["2016-06-10",0.5005244],["2016-06-13",0.49557138],["2016-06-15",0.49287598],["2016-06-23",0.50939107],["2016-06-24",0.48352052],["2016-06-27",0.47000246],["2016-06-30",0.49450322],["2016-07-05",0.48691768],["2016-07-11",0.50110324],["2016-07-13",0.50705829],["2016-07-18",0.51572072],["2016-07-19",0.51356589],["2016-07-20",0.51719519],["2016-07-26",0.51537198],["2016-07-29",0.511224],["2016-08-04",0.51050526],["2016-08-05",0.51872762],["2016-08-10",0.51273336],["2016-08-15",0.5186268],["2016-08-16",0.51674534],["2016-08-19",0.518605],["2016-08-23",0.51791785],["2016-08-24",0.51568677],["2016-09-01",0.51376717],["2016-09-02",0.51736149],["2016-09-08",0.51819998],["2016-09-09",0.50829755],["2016-09-14",0.50924089],["2016-09-15",0.51486592],["2016-09-22",0.51826463],["2016-09-26",0.50901669],["2016-09-29",0.50882304],["2016-10-04",0.51363668],["2016-10-06",0.51894626],["2016-10-11",0.51413811],["2016-10-12",0.51567291],["2016-10-17",0.51171035],["2016-10-21",0.51384876],["2016-10-24",0.51772243],["2016-10-27",0.51709357],["2016-11-01",0.51040267],["2016-11-04",0.50217087],["2016-11-08",0.51952608],["2016-11-09",0.53441299],["2016-11-15",0.54642462],["2016-11-16",0.54507155],["2016-11-22",0.55600493],["2016-11-25",0.56110515],["2016-11-29",0.55591897],["2016-12-02",0.55623358],["2016-12-07",0.56573205],["2016-12-08",0.56997311],["2016-12-13",0.58050607],["2016-12-19",0.58117517],["2016-12-20",0.58481916],["2016-12-27",0.58427539],["2016-12-29",0.57515382],["2016-12-30",0.57046693],["2017-01-04",0.57674829],["2017-01-12",0.57155974],["2017-01-13",0.57464434],["2017-01-17",0.56937935],["2017-01-20",0.57784292],["2017-01-24",0.57954172],["2017-01-25",0.58728151],["2017-01-31",0.57816799],["2017-02-03",0.58397687],["2017-02-08",0.57557175],["2017-02-13",0.58863583],["2017-02-14",0.59307785],["2017-02-15",0.59813458],["2017-02-22",0.59678541],["2017-02-24",0.5921209],["2017-03-01",0.60756707],["2017-03-07",0.60370543],["2017-03-08",0.60496956],["2017-03-13",0.6102721],["2017-03-16",0.6074718],["2017-03-21",0.59265776],["2017-03-27",0.58939226],["2017-03-28",0.59576475],["2017-03-30",0.59814918],["2017-04-03",0.59138861],["2017-04-07",0.59211108],["2017-04-11",0.58850694],["2017-04-12",0.58420996],["2017-04-13",0.57816283],["2017-04-21",0.5830407],["2017-04-25",0.59876478],["2017-04-28",0.59446737],["2017-05-01",0.59806762],["2017-05-04",0.59994637],["2017-05-10",0.60511665],["2017-05-11",0.60273393],["2017-05-17",0.58440187],["2017-05-18",0.58707625],["2017-05-23",0.59835941],["2017-05-31",0.5973871],["2017-06-01",0.60151116],["2017-06-05",0.60138176],["2017-06-06",0.59756519],["2017-06-13",0.60401866],["2017-06-15",0.59937686],["2017-06-19",0.606161],["2017-06-22",0.59931798],["2017-06-27",0.5987877],["2017-06-28",0.60459679],["2017-07-06",0.60470893],["2017-07-07",0.6096529],["2017-07-11",0.60863407],["2017-07-14",0.6148978],["2017-07-18",0.61193686],["2017-07-19",0.6152187],["2017-07-24",0.61367083],["2017-07-25",0.61930598],["2017-08-02",0.61371408],["2017-08-03",0.61073508],["2017-08-08",0.61411892],["2017-08-10",0.60017048],["2017-08-15",0.61044963],["2017-08-18",0.59649389],["2017-08-21",0.59664324],["2017-08-22",0.60472899],["2017-08-29",0.59834146],["2017-09-01",0.60425841],["2017-09-05",0.59487009],["2017-09-11",0.60598708],["2017-09-12",0.6096582],["2017-09-18",0.61472325],["2017-09-20",0.61853599],["2017-09-25",0.61237162],["2017-09-26",0.61350471],["2017-10-02",0.62646907],["2017-10-03",0.62725749],["2017-10-06",0.63312728],["2017-10-11",0.63343167],["2017-10-13",0.62898406],["2017-10-17",0.63160447],["2017-10-20",0.64059094],["2017-10-27",0.6436938],["2017-10-30",0.63878221],["2017-11-02",0.63768539],["2017-11-03",0.63908528],["2017-11-09",0.63767749],["2017-11-13",0.64166893],["2017-11-15",0.63269972],["2017-11-16",0.64014528],["2017-11-22",0.6400856],["2017-11-28",0.64857194],["2017-11-29",0.65005096],["2017-11-30",0.65827363],["2017-12-06",0.64712008],["2017-12-12",0.65971828],["2017-12-14",0.65380358],["2017-12-19",0.66748468],["2017-12-21",0.66941244],["2017-12-27",0.66532678],["2017-12-29",0.66190041],["2018-01-04",0.6750059],["2018-01-05",0.68034092],["2018-01-11",0.69055885],["2018-01-16",0.69269647],["2018-01-19",0.70727505],["2018-01-25",0.71383275],["2018-01-26",0.72416372],["2018-01-29",0.72174831],["2018-02-02",0.70520923],["2018-02-06",0.68506657],["2018-02-08",0.65944091],["2018-02-13",0.67911235],["2018-02-15",0.7007134],["2018-02-22",0.69478657],["2018-02-26",0.71045049],["2018-02-27",0.70383121],["2018-03-01",0.68125456],["2018-03-06",0.69821156],["2018-03-09",0.71434358],["2018-03-13",0.70514646],["2018-03-19",0.69227339],["2018-03-20",0.69568162],["2018-03-23",0.65868491],["2018-03-29",0.6673309],["2018-04-02",0.65010794],["2018-04-05",0.67629461],["2018-04-06",0.65802611],["2018-04-11",0.66863727],["2018-04-17",0.68656301],["2018-04-18",0.69009653],["2018-04-24",0.67866641],["2018-04-26",0.68696737],["2018-04-30",0.67909886],["2018-05-03",0.6722595],["2018-05-08",0.68471191],["2018-05-09",0.69310556],["2018-05-14",0.70130837],["2018-05-18",0.70041122],["2018-05-21",0.70551504],["2018-05-23",0.70252718],["2018-05-29",0.67710528],["2018-05-31",0.68450591],["2018-06-06",0.70923984],["2018-06-07",0.70627802],["2018-06-12",0.71220939],["2018-06-14",0.70983049],["2018-06-19",0.70161952],["2018-06-22",0.70020722],["2018-06-27",0.68193603],["2018-07-03",0.68474433],["2018-07-05",0.69120939],["2018-07-06",0.69584784],["2018-07-10",0.70740386],["2018-07-13",0.70678808],["2018-07-18",0.71337864],["2018-07-20",0.71046256],["2018-07-26",0.72496634],["2018-07-30",0.71597663],["2018-08-02",0.72090964],["2018-08-03",0.72237004],["2018-08-07",0.72876291],["2018-08-14",0.71831624],["2018-08-15",0.71099144],["2018-08-21",0.72149697],["2018-08-23",0.71808406],["2018-08-24",0.72251526],["2018-08-29",0.73674723],["2018-09-04",0.73136336],["2018-09-06",0.72535376],["2018-09-10",0.72879864],["2018-09-14",0.73893237],["2018-09-17",0.73474558],["2018-09-20",0.75047261],["2018-09-25",0.74836915],["2018-09-26",0.74333635],["2018-10-02",0.74526805],["2018-10-03",0.75218184],["2018-10-08",0.7467431],["2018-10-11",0.70069957],["2018-10-15",0.70756705],["2018-10-17",0.72439133],["2018-10-22",0.71112071],["2018-10-26",0.67898291],["2018-10-29",0.67446916],["2018-11-02",0.70412563],["2018-11-05",0.70679355],["2018-11-07",0.72748554],["2018-11-12",0.70309051],["2018-11-14",0.69237051],["2018-11-19",0.68595893],["2018-11-23",0.67047882],["2018-11-27",0.68361948],["2018-12-03",0.70570733],["2018-12-04",0.67875222],["2018-12-07",0.65844842],["2018-12-12",0.66631773],["2018-12-18",0.63491169],["2018-12-19",0.62242333],["2018-12-24",0.5821678],["2018-12-31",0.61797814],["2019-01-03",0.59710467],["2019-01-04",0.62358439],["2019-01-10",0.64336975],["2019-01-14",0.63818274],["2019-01-17",0.65360185],["2019-01-18",0.66451058],["2019-01-22",0.65221551],["2019-01-29",0.65275448],["2019-02-01",0.66601018],["2019-02-05",0.6742162],["2019-02-08",0.66220021],["2019-02-11",0.66379547],["2019-02-15",0.68046081],["2019-02-19",0.68083406],["2019-02-25",0.68596005],["2019-02-26",0.68361234],["2019-03-01",0.69056428],["2019-03-05",0.68466408],["2019-03-08",0.66734999],["2019-03-12",0.67849604],["2019-03-18",0.68788893],["2019-03-21",0.68954792],["2019-03-25",0.66935584],["2019-03-27",0.66864822],["2019-04-01",0.68683777],["2019-04-02",0.68623479],["2019-04-08",0.69544202],["2019-04-09",0.69060374],["2019-04-12",0.70065417],["2019-04-18",0.70062197],["2019-04-23",0.7074669],["2019-04-24",0.70343103],["2019-04-29",0.70778469],["2019-05-03",0.70817125],["2019-05-07",0.68785203],["2019-05-08",0.68916484],["2019-05-13",0.66763631],["2019-05-16",0.68291843],["2019-05-20",0.67491435],["2019-05-22",0.67751131],["2019-05-29",0.65195184],["2019-06-03",0.63286629],["2019-06-05",0.65463792],["2019-06-06",0.65865183],["2019-06-10",0.6704615],["2019-06-14",0.66690913],["2019-06-19",0.67237866],["2019-06-21",0.68033796],["2019-06-25",0.66847526],["2019-06-27",0.67080886],["2019-07-03",0.68238994],["2019-07-08",0.68338619],["2019-07-11",0.69385083],["2019-07-12",0.69642708],["2019-07-17",0.68592523],["2019-07-19",0.68350965],["2019-07-24",0.69335805],["2019-07-26",0.69667547],["2019-08-01",0.66844192],["2019-08-02",0.66117151],["2019-08-05",0.63510799],["2019-08-09",0.65103155],["2019-08-15",0.62252185],["2019-08-16",0.6332637],["2019-08-22",0.64497201],["2019-08-23",0.62248942],["2019-08-29",0.63829894],["2019-09-03",0.63162231],["2019-09-05",0.65281271],["2019-09-09",0.6569993],["2019-09-13",0.67998658],["2019-09-16",0.67417614],["2019-09-20",0.66675558],["2019-09-23",0.66548258],["2019-09-24",0.65507038],["2019-09-30",0.65976391],["2019-10-02",0.63355809],["2019-10-08",0.63130264],["2019-10-11",0.66141959],["2019-10-14",0.66060747],["2019-10-15",0.66770009],["2019-10-22",0.66840143],["2019-10-25",0.67556671],["2019-10-28",0.6824442],["2019-10-31",0.67215701],["2019-11-04",0.68549344],["2019-11-08",0.69826929],["2019-11-14",0.69149861],["2019-11-15",0.69809059],["2019-11-18",0.69653939],["2019-11-20",0.6884735],["2019-11-25",0.69596703],["2019-11-27",0.70105163],["2019-12-03",0.68252517],["2019-12-06",0.70180926],["2019-12-11",0.69767733],["2019-12-16",0.7152472],["2019-12-17",0.71548573],["2019-12-23",0.72515618],["2019-12-26",0.72674888],["2019-12-30",0.72256684],["2020-01-02",0.72803148],["2020-01-03",0.7176579],["2020-01-10",0.72640749],["2020-01-13",0.73280458],["2020-01-17",0.74137765],["2020-01-23",0.73374855],["2020-01-24",0.72446025],["2020-01-27",0.70721392],["2020-01-31",0.69683323],["2020-02-06",0.73190225],["2020-02-07",0.72395075],["2020-02-12",0.73726165],["2020-02-14",0.73538929],["2020-02-21",0.7175257],["2020-02-24",0.68837328],["2020-02-28",0.61588648],["2020-03-04",0.64881594],["2020-03-06",0.59994324],["2020-03-09",0.54385672],["2020-03-10",0.5830747],["2020-03-12",0.50768606],["2020-03-17",0.52482221],["2020-03-20",0.47388068],["2020-03-23",0.45309712],["2020-03-26",0.536286],["2020-03-30",0.529043],["2020-04-01",0.49776671],["2020-04-06",0.53941692],["2020-04-09",0.56831717],["2020-04-14",0.58156269],["2020-04-15",0.56170614],["2020-04-21",0.54973236],["2020-04-27",0.58345409],["2020-04-29",0.5935744],["2020-05-01",0.57271751],["2020-05-06",0.58088798],["2020-05-11",0.59826771],["2020-05-13",0.57083981],["2020-05-18",0.6032889],["2020-05-19",0.59526343],["2020-05-26",0.60885115],["2020-05-28",0.61721526],["2020-06-02",0.62350578],["2020-06-03",0.63754961],["2020-06-08",0.6670069],["2020-06-10",0.65018652],["2020-06-11",0.60660795],["2020-06-19",0.62852947],["2020-06-23",0.63664706],["2020-06-26",0.60715424],["2020-06-30",0.6268652],["2020-07-01",0.62865955],["2020-07-06",0.641649],["2020-07-09",0.63184612],["2020-07-15",0.64816761],["2020-07-16",0.64473285],["2020-07-22",0.65571257],["2020-07-24",0.64304559],["2020-07-29",0.65108787],["2020-07-30",0.64678294],["2020-08-05",0.66069025],["2020-08-06",0.6649591],["2020-08-12",0.68045112],["2020-08-18",0.68115235],["2020-08-19",0.67882756],["2020-08-20",0.67902248],["2020-08-26",0.70054544],["2020-08-27",0.70512909],["2020-09-02",0.71728186],["2020-09-04",0.69049645],["2020-09-08",0.66947046],["2020-09-11",0.67007067],["2020-09-15",0.68288915],["2020-09-18",0.66782549],["2020-09-23",0.65006132],["2020-09-25",0.6611831],["2020-10-01",0.6782866],["2020-10-02",0.6731079],["2020-10-08",0.69837199],["2020-10-12",0.71688176],["2020-10-15",0.70318676],["2020-10-19",0.6945354],["2020-10-22",0.7060372],["2020-10-23",0.70713296],["2020-10-28",0.66373192],["2020-10-30",0.66929875],["2020-11-05",0.71087128],["2020-11-06",0.71341677],["2020-11-11",0.73685895],["2020-11-16",0.74314886],["2020-11-18",0.7289771],["2020-11-20",0.72344733],["2020-11-24",0.74289287],["2020-11-30",0.73734526],["2020-12-04",0.75930557],["2020-12-08",0.75639226],["2020-12-11",0.74708475],["2020-12-14",0.74387067],["2020-12-17",0.76210699],["2020-12-22",0.75424339],["2020-12-28",0.76489112],["2020-12-31",0.7684391],["2021-01-04",0.75542421],["2021-01-06",0.77319406],["2021-01-08",0.79575055],["2021-01-15",0.78260221],["2021-01-20",0.79925535],["2021-01-21",0.80102896],["2021-01-27",0.77394523],["2021-01-29",0.77152265],["2021-02-03",0.79584155],["2021-02-04",0.80448665],["2021-02-08",0.81669598],["2021-02-11",0.81458056],["2021-02-16",0.82881696],["2021-02-22",0.82237816],["2021-02-24",0.83353955],["2021-03-01",0.82996602],["2021-03-04",0.80832348],["2021-03-08",0.82345218],["2021-03-11",0.84496969],["2021-03-17",0.85952225],["2021-03-18",0.85307985],["2021-03-22",0.85696434],["2021-03-24",0.84035474],["2021-03-26",0.86275629],["2021-04-01",0.86836797],["2021-04-06",0.87840698],["2021-04-09",0.89022125],["2021-04-14",0.88685439],["2021-04-16",0.89580098],["2021-04-22",0.88333825],["2021-04-23",0.89381109],["2021-04-26",0.89538925],["2021-04-29",0.90629383],["2021-05-05",0.8859648],["2021-05-07",0.90060423],["2021-05-10",0.89365402],["2021-05-12",0.87168124],["2021-05-17",0.88907185],["2021-05-18",0.88149356],["2021-05-25",0.88777657],["2021-05-27",0.89458375],["2021-06-02",0.88681826],["2021-06-07",0.88904126],["2021-06-09",0.88185005],["2021-06-14",0.89010725],["2021-06-16",0.88843677],["2021-06-18",0.86672588],["2021-06-22",0.88582131],["2021-06-25",0.8979327],["2021-06-30",0.89396474],["2021-07-02",0.90037373],["2021-07-08",0.88227563],["2021-07-13",0.9021988],["2021-07-14",0.89906022],["2021-07-19",0.86067346],["2021-07-22",0.88937184],["2021-07-26",0.90222666],["2021-07-29",0.90074889],["2021-08-02",0.88498882],["2021-08-04",0.88728804],["2021-08-10",0.90852441],["2021-08-12",0.91345399],["2021-08-17",0.90238468],["2021-08-19",0.8921386],["2021-08-24",0.91270028],["2021-08-26",0.91366209],["2021-08-30",0.9213659],["2021-09-01",0.91812727],["2021-09-07",0.92331806],["2021-09-09",0.91103245],["2021-09-14",0.89917326],["2021-09-16",0.91048103],["2021-09-20",0.88439582],["2021-09-24",0.91782004],["2021-09-28",0.9024518],["2021-10-04",0.87919535],["2021-10-06",0.8953974],["2021-10-08",0.90776757],["2021-10-12",0.89767887],["2021-10-14",0.90985278],["2021-10-20",0.9411089],["2021-10-26",0.94732337],["2021-10-27",0.93476056],["2021-10-28",0.94656071],["2021-11-03",0.95448788],["2021-11-08",0.95494594],["2021-11-09",0.94720734],["2021-11-11",0.94871457],["2021-11-16",0.96537684],["2021-11-19",0.95678644],["2021-11-23",0.96679492],["2021-11-29",0.94633811],["2021-12-01",0.90336592],["2021-12-03",0.90171935],["2021-12-08",0.94892843],["2021-12-10",0.94758699],["2021-12-14",0.92845559],["2021-12-20",0.91435604],["2021-12-23",0.95208934],["2021-12-29",0.97008504],["2021-12-31",0.9619627],["2022-01-04",0.97403522],["2022-01-07",0.95907679],["2022-01-12",0.96736199],["2022-01-13",0.9500908],["2022-01-18",0.94793811],["2022-01-21",0.90090685],["2022-01-27",0.89109575],["2022-01-31",0.92829479],["2022-02-02",0.93603166],["2022-02-03",0.91652849],["2022-02-09",0.94921473],["2022-02-11",0.91268777],["2022-02-15",0.9343794],["2022-02-22",0.89065428],["2022-02-25",0.90961376],["2022-03-01",0.86431235],["2022-03-02",0.89176194],["2022-03-07",0.84784881],["2022-03-11",0.86558782],["2022-03-15",0.88944535],["2022-03-16",0.91259853],["2022-03-22",0.96083637],["2022-03-23",0.94398987],["2022-03-29",0.98885579],["2022-03-31",0.95952418],["2022-04-04",0.97535605],["2022-04-08",0.98065175],["2022-04-12",0.96068207],["2022-04-14",0.9687849],["2022-04-19",0.99249255],["2022-04-21",0.97465684],["2022-04-26",0.91567198],["2022-04-29",0.91555204],["2022-05-04",0.94702791],["2022-05-06",0.92295161],["2022-05-11",0.86495535],["2022-05-12",0.8586038],["2022-05-17",0.90400384],["2022-05-20",0.8477136],["2022-05-23",0.86936919],["2022-05-26",0.8792703],["2022-06-02",0.90654059],["2022-06-07",0.9075514],["2022-06-09",0.88084745],["2022-06-10",0.86326391],["2022-06-16",0.82038989],["2022-06-17",0.82007487],["2022-06-24",0.86386628],["2022-06-27",0.86634621],["2022-06-30",0.82513016],["2022-07-05",0.82395627],["2022-07-08",0.85822891],["2022-07-13",0.82378343],["2022-07-15",0.83847448],["2022-07-20",0.86748318],["2022-07-22",0.84787352],["2022-07-26",0.84200058],["2022-07-29",0.87613266],["2022-08-02",0.87319123],["2022-08-05",0.89082878],["2022-08-09",0.88353329],["2022-08-12",0.92042749],["2022-08-18",0.92420172],["2022-08-22",0.90423057],["2022-08-25",0.91749017],["2022-08-26",0.88730709],["2022-09-01",0.87992135],["2022-09-02",0.86601957],["2022-09-07",0.88335999],["2022-09-12",0.9198649],["2022-09-14",0.88597253],["2022-09-16",0.87250105],["2022-09-22",0.86417127],["2022-09-23",0.84853025],["2022-09-30",0.83321307],["2022-10-04",0.86104333],["2022-10-05",0.86932707],["2022-10-11",0.83600597],["2022-10-12",0.83184122],["2022-10-18",0.87189119],["2022-10-19",0.87526008],["2022-10-25",0.91079999],["2022-10-27",0.88825946],["2022-10-28",0.91455892],["2022-11-03",0.87817195],["2022-11-07",0.90429874],["2022-11-09",0.88316603],["2022-11-11",0.91800699],["2022-11-16",0.89860211],["2022-11-22",0.91527813],["2022-11-28",0.90067807],["2022-11-30",0.92621108],["2022-12-01",0.91358515],["2022-12-07",0.87328579],["2022-12-08",0.88426082],["2022-12-12",0.89984936],["2022-12-19",0.85772944],["2022-12-21",0.87932859],["2022-12-22",0.86585577],["2022-12-29",0.88324622],["2022-12-30",0.88458846],["2023-01-05",0.86010628],["2023-01-09",0.86585493],["2023-01-13",0.88654175],["2023-01-19",0.85687338],["2023-01-23",0.89298918],["2023-01-25",0.88763362],["2023-01-27",0.9040904],["2023-02-01",0.90169914],["2023-02-06",0.91798771],["2023-02-07",0.93285305],["2023-02-09",0.91427491],["2023-02-15",0.9396023],["2023-02-21",0.91574816],["2023-02-23",0.91380472],["2023-02-28",0.90690762],["2023-03-01",0.90877218],["2023-03-06",0.92853447],["2023-03-08",0.91548307],["2023-03-13",0.85320778],["2023-03-17",0.85502477],["2023-03-21",0.88847966],["2023-03-23",0.86111082],["2023-03-28",0.878293],["2023-03-31",0.90338137],["2023-04-04",0.88790867],["2023-04-05",0.88192531],["2023-04-11",0.89545217],["2023-04-13",0.90501131],["2023-04-19",0.91800436],["2023-04-21",0.9109918],["2023-04-26",0.8832828],["2023-05-01",0.91831634],["2023-05-03",0.88554235],["2023-05-04",0.87836872],["2023-05-08",0.90618538],["2023-05-11",0.89460657],["2023-05-17",0.91413836],["2023-05-22",0.93290273],["2023-05-24",0.91634039],["2023-05-26",0.94176717],["2023-05-31",0.92345179],["2023-06-05",0.94545324],["2023-06-08",0.95291373],["2023-06-09",0.95553331],["2023-06-15",0.98099687],["2023-06-16",0.9813934],["2023-06-23",0.964971],["2023-06-26",0.9588826],["2023-06-30",0.9929717],["2023-07-03",0.99635187],["2023-07-06",1.00182081],["2023-07-12",0.99951028],["2023-07-17",1.00637508],["2023-07-19",1.01078033],["2023-07-24",1.01721525],["2023-07-26",1.01979414],["2023-07-31",1.03373821],["2023-08-01",1.03253155],["2023-08-04",1.01010203],["2023-08-09",1.00333101],["2023-08-14",1.02364242],["2023-08-18",1.00165239],["2023-08-21",1.01484789],["2023-08-22",1.01195254],["2023-08-24",1.0003309],["2023-08-31",1.01821596],["2023-09-05",1.02622256],["2023-09-07",1.01564611],["2023-09-11",1.02528216],["2023-09-13",1.01726786],["2023-09-14",1.02908554],["2023-09-25",1.01083853],["2023-09-26",0.99665756],["2023-09-27",1.0007785],["2023-10-02",1.00909373],["2023-10-05",1.00413566],["2023-10-09",1.0273063],["2023-10-13",1.01266915],["2023-10-17",1.03925808],["2023-10-18",1.03170181],["2023-10-23",1.00399422],["2023-10-24",1.00882208],["2023-10-25",1.00367856],["2023-10-26",0.98476058],["2023-10-27",0.97841175],["2023-10-30",0.99301717],["2023-10-31",0.99935877],["2023-11-01",0.99966276],["2023-11-02",1.01042811],["2023-11-03",1.0117862],["2023-11-06",1.02139658],["2023-11-07",1.01693471],["2023-11-08",1.01061099],["2023-11-09",1.01281037],["2023-11-10",1.02772542],["2023-11-13",1.02824199],["2023-11-14",1.03207264],["2023-11-15",1.0411065],["2023-11-16",1.03563283],["2023-11-17",1.03604895],["2023-11-20",1.04178801],["2023-11-21",1.03876806],["2023-11-22",1.04374069],["2023-11-24",1.04838763],["2023-11-27",1.03941711],["2023-11-28",1.03618791],["2023-11-29",1.02931391],["2023-11-30",1.04149532],["2023-12-01",1.03279506],["2023-12-04",1.03197568],["2023-12-05",1.02302042],["2023-12-06",1.01400586],["2023-12-07",1.02367564],["2023-12-08",1.03532789],["2023-12-11",1.03915967],["2023-12-12",1.04133215],["2023-12-13",1.04186778],["2023-12-14",1.03436651],["2023-12-15",1.03337034],["2023-12-18",1.04125513],["2023-12-19",1.04557726],["2023-12-20",1.02425407],["2023-12-21",1.03729543],["2023-12-22",1.03980291],["2023-12-26",1.04306839],["2023-12-27",1.03593616],["2023-12-28",1.04053992],["2023-12-29",1.04095526],["2024-01-02",1.03723199],["2024-01-03",1.02548024],["2024-01-04",1.02862746],["2024-01-05",1.03550193],["2024-01-08",1.04647638],["2024-01-09",1.04571144],["2024-01-10",1.0532818],["2024-01-11",1.04735888],["2024-01-12",1.04635937],["2024-01-16",1.05159304],["2024-01-17",1.04817058],["2024-01-18",1.06076924],["2024-01-19",1.07462424],["2024-01-22",1.07325356],["2024-01-23",1.07893871],["2024-01-24",1.08324664],["2024-01-25",1.08533807],["2024-01-26",1.0854314],["2024-01-29",1.08719342],["2024-01-30",1.08469324],["2024-01-31",1.0610725],["2024-02-01",1.05954636],["2024-02-02",1.08496587],["2024-02-05",1.09368989],["2024-02-06",1.08904304],["2024-02-07",1.09793786],["2024-02-08",1.1038591],["2024-02-09",1.11191748],["2024-02-12",1.11061013],["2024-02-13",1.10783221],["2024-02-14",1.11475811],["2024-02-15",1.11844798],["2024-02-16",1.11839629],["2024-02-20",1.10864642],["2024-02-21",1.11444687],["2024-02-22",1.13881212],["2024-02-23",1.13271539],["2024-02-26",1.12998264],["2024-02-27",1.13456247],["2024-02-28",1.1289468],["2024-02-29",1.13293039],["2024-03-01",1.13242113],["2024-03-04",1.1335588],["2024-03-05",1.11377428],["2024-03-06",1.11759864],["2024-03-07",1.12719493],["2024-03-08",1.11975295],["2024-03-11",1.11915791],["2024-03-12",1.13714453],["2024-03-13",1.13763392],["2024-03-14",1.14349855],["2024-03-15",1.13782767],["2024-03-18",1.14750835],["2024-03-19",1.15018971],["2024-03-20",1.15753547],["2024-03-21",1.16118902],["2024-03-22",1.15479779],["2024-03-25",1.15379425],["2024-03-26",1.14954387],["2024-03-27",1.15563075],["2024-03-28",1.15683061],["2024-04-01",1.16294667],["2024-04-02",1.15722366],["2024-04-03",1.15839133],["2024-04-04",1.13942173],["2024-04-05",1.15941714],["2024-04-08",1.16148598],["2024-04-09",1.15748772],["2024-04-10",1.16405715],["2024-04-11",1.17355507],["2024-04-12",1.15086766],["2024-04-15",1.14858387],["2024-04-16",1.1497615],["2024-04-17",1.13579274],["2024-04-18",1.13769605],["2024-04-19",1.12584564],["2024-04-22",1.1353772],["2024-04-23",1.14794893],["2024-04-24",1.15174318],["2024-04-25",1.15091967],["2024-04-26",1.15980988],["2024-04-29",1.15950519],["2024-04-30",1.14660609],["2024-05-01",1.13671745],["2024-05-02",1.14245134],["2024-05-03",1.14935763],["2024-05-06",1.16000255],["2024-05-07",1.15960838],["2024-05-08",1.16043047],["2024-05-09",1.16344663],["2024-05-10",1.16993588],["2024-05-13",1.16748805],["2024-05-14",1.17022748],["2024-05-15",1.17533829],["2024-05-16",1.17468075],["2024-05-17",1.17973192],["2024-05-20",1.18240734],["2024-05-21",1.18242185],["2024-05-22",1.18101462],["2024-05-23",1.17595864],["2024-05-24",1.18314429],["2024-05-28",1.1906199],["2024-05-29",1.18834968],["2024-05-30",1.1755287],["2024-05-31",1.18109338],["2024-06-03",1.17306817],["2024-06-04",1.16721971],["2024-06-05",1.17715607],["2024-06-06",1.1758775],["2024-06-07",1.18875039],["2024-06-10",1.19533654],["2024-06-11",1.19083038],["2024-06-12",1.19316847],["2024-06-13",1.18914172],["2024-06-14",1.18474158],["2024-06-17",1.20128823],["2024-06-18",1.19840308],["2024-06-20",1.19808852],["2024-06-21",1.19612084],["2024-06-24",1.19216757],["2024-06-25",1.19482889],["2024-06-26",1.20534474],["2024-06-27",1.20342855],["2024-06-28",1.20519481],["2024-07-01",1.21776616],["2024-07-02",1.22031846],["2024-07-03",1.21955925],["2024-07-05",1.21814002],["2024-07-08",1.21907995],["2024-07-09",1.22185281],["2024-07-10",1.23223596],["2024-07-11",1.21347818],["2024-07-12",1.21810136],["2024-07-15",1.22620924],["2024-07-16",1.22797026],["2024-07-17",1.20979095],["2024-07-18",1.20414062],["2024-07-19",1.20029569],["2024-07-22",1.21393525],["2024-07-23",1.21096757],["2024-07-24",1.18570927],["2024-07-25",1.17856566],["2024-07-26",1.18482545],["2024-07-29",1.18263306],["2024-07-30",1.17476867],["2024-07-31",1.1874305],["2024-08-01",1.15975847],["2024-08-02",1.12078074],["2024-08-05",1.08518558],["2024-08-06",1.10726464],["2024-08-07",1.1040509],["2024-08-08",1.13218898],["2024-08-09",1.13275293],["2024-08-12",1.12885361],["2024-08-13",1.14308536],["2024-08-14",1.14548891],["2024-08-15",1.17254947],["2024-08-16",1.17190932],["2024-08-19",1.18013791],["2024-08-20",1.17384141],["2024-08-21",1.17582357],["2024-08-22",1.17199311],["2024-08-23",1.18049849],["2024-08-26",1.17750347],["2024-08-27",1.1802731],["2024-08-28",1.1741059],["2024-08-29",1.17688255],["2024-08-30",1.1925936],["2024-09-03",1.15787922],["2024-09-04",1.14929387],["2024-09-05",1.14196553],["2024-09-06",1.12125286],["2024-09-09",1.13213767],["2024-09-10",1.13241986],["2024-09-11",1.14442415],["2024-09-12",1.15580693],["2024-09-13",1.16005344],["2024-09-16",1.15839452],["2024-09-17",1.16055703],["2024-09-18",1.16194008],["2024-09-19",1.18453121],["2024-09-20",1.18215288],["2024-09-23",1.18719983],["2024-09-24",1.18911619],["2024-09-25",1.19174395],["2024-09-26",1.19647466],["2024-09-27",1.19095129],["2024-09-30",1.2017009],["2024-10-01",1.18018446],["2024-10-02",1.18516242],["2024-10-03",1.18896304],["2024-10-04",1.21244147],["2024-10-07",1.20547333],["2024-10-08",1.21805586],["2024-10-09",1.22863045],["2024-10-10",1.22899459],["2024-10-11",1.2353308],["2024-10-14",1.24498132],["2024-10-15",1.22998001],["2024-10-16",1.23463333],["2024-10-17",1.24140185],["2024-10-18",1.24522148],["2024-10-21",1.25383358],["2024-10-22",1.25415311],["2024-10-23",1.24655551],["2024-10-24",1.2461035],["2024-10-25",1.24966753],["2024-10-28",1.25571166],["2024-10-29",1.25763471],["2024-10-30",1.25439212],["2024-10-31",1.22994898],["2024-11-01",1.24034691],["2024-11-04",1.23060196],["2024-11-05",1.24058519],["2024-11-06",1.28837712],["2024-11-07",1.28644169],["2024-11-08",1.29012651],["2024-11-11",1.29150823],["2024-11-12",1.30074551],["2024-11-13",1.30197604],["2024-11-14",1.29295099],["2024-11-15",1.27576896],["2024-11-18",1.27940903],["2024-11-19",1.28128486],["2024-11-20",1.28326014],["2024-11-21",1.29207095],["2024-11-22",1.29436375],["2024-11-25",1.28344001],["2024-11-26",1.29380404],["2024-11-27",1.28359413],["2024-11-29",1.28329965],["2024-12-02",1.28281237],["2024-12-03",1.28745118],["2024-12-04",1.29095277],["2024-12-05",1.28634858],["2024-12-06",1.28736507],["2024-12-09",1.28434706],["2024-12-10",1.28251133],["2024-12-11",1.2970667],["2024-12-12",1.29619809],["2024-12-13",1.30442258],["2024-12-16",1.30798859],["2024-12-17",1.30386757],["2024-12-18",1.27548395],["2024-12-19",1.28140278],["2024-12-20",1.2900701],["2024-12-23",1.30638756],["2024-12-24",1.32069243],["2024-12-26",1.31886595],["2024-12-27",1.30831883],["2024-12-30",1.28679079],["2024-12-31",1.28422516],["2025-01-02",1.27467343],["2025-01-03",1.29369516],["2025-01-06",1.30256942],["2025-01-07",1.29310614],["2025-01-08",1.29500329],["2025-01-10",1.28492981],["2025-01-13",1.28861427],["2025-01-14",1.28895256],["2025-01-15",1.3000743],["2025-01-16",1.29207813],["2025-01-17",1.30486743],["2025-01-21",1.31165184],["2025-01-22",1.32273407],["2025-01-23",1.33492863],["2025-01-24",1.32888464],["2025-01-27",1.29879706],["2025-01-28",1.31274146],["2025-01-29",1.30648103],["2025-01-30",1.31012039],["2025-01-31",1.30963889],["2025-02-03",1.29228537],["2025-02-04",1.29943267],["2025-02-05",1.29506153],["2025-02-06",1.30175049],["2025-02-07",1.29344803],["2025-02-10",1.30386319],["2025-02-11",1.30731348],["2025-02-12",1.31196376],["2025-02-13",1.31503478],["2025-02-14",1.30958864],["2025-02-18",1.32073472],["2025-02-19",1.32164718],["2025-02-20",1.31265739],["2025-02-21",1.28192742],["2025-02-24",1.2731853],["2025-02-25",1.25699017],["2025-02-26",1.25200064],["2025-02-27",1.23602404],["2025-02-28",1.2504639],["2025-03-03",1.21984168],["2025-03-04",1.21069908],["2025-03-05",1.23006437],["2025-03-06",1.20902276],["2025-03-07",1.21854114],["2025-03-10",1.17587562],["2025-03-11",1.17255983],["2025-03-12",1.18200173],["2025-03-13",1.16080525],["2025-03-14",1.18922708],["2025-03-17",1.19656542],["2025-03-18",1.18181657],["2025-03-19",1.19063522],["2025-03-20",1.18698007],["2025-03-21",1.18882487],["2025-03-24",1.21832786],["2025-03-25",1.21720398],["2025-03-26",1.20740779],["2025-03-27",1.20622023],["2025-03-28",1.17191304],["2025-03-31",1.17432489],["2025-04-01",1.17107297],["2025-04-02",1.18173144],["2025-04-03",1.11176803],["2025-04-04",1.04101427],["2025-04-07",1.05030533],["2025-04-08",1.04300332],["2025-04-09",1.14955571],["2025-04-10",1.11504964],["2025-04-11",1.14243185],["2025-04-14",1.14205348],["2025-04-15",1.1372453],["2025-04-16",1.10632202],["2025-04-17",1.1121759],["2025-04-21",1.0926253],["2025-04-22",1.11908082],["2025-04-23",1.13672136],["2025-04-24",1.15223458],["2025-04-25",1.15783667],["2025-04-28",1.15271161],["2025-04-29",1.15556531],["2025-04-30",1.15531279],["2025-05-01",1.16890114],["2025-05-02",1.19370464],["2025-05-05",1.18866206],["2025-05-06",1.17374629],["2025-05-07",1.17495884],["2025-05-08",1.1922111],["2025-05-09",1.19126461],["2025-05-12",1.23766128],["2025-05-13",1.25051877],["2025-05-14",1.25569351],["2025-05-15",1.25275334],["2025-05-16",1.2594031],["2025-05-19",1.26321082],["2025-05-20",1.26021363],["2025-05-21",1.24970826],["2025-05-22",1.24507352],["2025-05-23",1.23366002],["2025-05-27",1.25044932],["2025-05-28",1.24736413],["2025-05-29",1.24826061],["2025-05-30",1.24605481],["2025-06-02",1.25268238],["2025-06-03",1.25983908],["2025-06-04",1.25078257],["2025-06-05",1.2470773],["2025-06-06",1.270943],["2025-06-09",1.26974823],["2025-06-10",1.27456067],["2025-06-11",1.26486953],["2025-06-12",1.26451564],["2025-06-13",1.25515641],["2025-06-16",1.27170321],["2025-06-17",1.25393014],["2025-06-18",1.25243074],["2025-06-20",1.24949099],["2025-06-23",1.25713025],["2025-06-24",1.26692144],["2025-06-25",1.26579168],["2025-06-26",1.27275503],["2025-06-27",1.28239353],["2025-06-30",1.28350931],["2025-07-01",1.2811166],["2025-07-02",1.2912512],["2025-07-03",1.30716339],["2025-07-07",1.30166261],["2025-07-08",1.30270579],["2025-07-09",1.30211133],["2025-07-10",1.30662654],["2025-07-11",1.31060289],["2025-07-14",1.31210346],["2025-07-15",1.31413996],["2025-07-16",1.31401635],["2025-07-17",1.32201743],["2025-07-18",1.31861446],["2025-07-21",1.31378566],["2025-07-22",1.31134755],["2025-07-23",1.3267983],["2025-07-24",1.33080608],["2025-07-25",1.33277123],["2025-07-28",1.33479648],["2025-07-29",1.32222272],["2025-07-30",1.32471116],["2025-07-31",1.31864361],["2025-08-01",1.27847145],["2025-08-04",1.29594505],["2025-08-05",1.28954424],["2025-08-06",1.29882822],["2025-08-07",1.2987362],["2025-08-08",1.31299609],["2025-08-11",1.30938056],["2025-08-12",1.32626345],["2025-08-13",1.32508114],["2025-08-14",1.33073652],["2025-08-15",1.33105318],["2025-08-18",1.33164868],["2025-08-19",1.31948177],["2025-08-20",1.31510204],["2025-08-21",1.31395507],["2025-08-22",1.32630012],["2025-08-25",1.32244369],["2025-08-26",1.32565847],["2025-08-27",1.32657291],["2025-08-28",1.3285006],["2025-08-29",1.3209597],["2025-09-02",1.31281757],["2025-09-03",1.31302995],["2025-09-04",1.31853444],["2025-09-05",1.30681245],["2025-09-08",1.30393774],["2025-09-09",1.31054269],["2025-09-10",1.31007342],["2025-09-11",1.31785705],["2025-09-12",1.32250917],["2025-09-15",1.32733777],["2025-09-16",1.32444369],["2025-09-17",1.32521584],["2025-09-18",1.33689305],["2025-09-19",1.34659666],["2025-09-22",1.35330352],["2025-09-23",1.34247454],["2025-09-24",1.34290276],["2025-09-25",1.33823638],["2025-09-26",1.34820698],["2025-09-29",1.34596401],["2025-09-30",1.35245706],["2025-11-03",1.37501833],["2025-11-04",1.35546156],["2025-11-05",1.36806917],["2025-11-06",1.34609824],["2025-11-07",1.3476885],["2025-11-10",1.3703384],["2025-11-11",1.37322584],["2025-11-12",1.36825249],["2025-11-13",1.34878177],["2025-11-14",1.35128836],["2025-11-17",1.33749629],["2025-11-18",1.32526961],["2025-11-19",1.3312192],["2025-11-20",1.30720052],["2025-11-21",1.31564667],["2025-11-24",1.33350446],["2025-11-25",1.34219243],["2025-11-26",1.35025332],["2025-11-28",1.35949246],["2025-12-01",1.35564673],["2025-12-02",1.35886896],["2025-12-03",1.35948433],["2025-12-04",1.36640038],["2025-12-05",1.37227868],["2025-12-08",1.37050516],["2025-12-09",1.37030181],["2025-12-10",1.37385599],["2025-12-11",1.37771911],["2025-12-12",1.36845899],["2025-12-15",1.36482892],["2025-12-16",1.35815618],["2025-12-17",1.3433929],["2025-12-18",1.34955348],["2025-12-19",1.36577534],["2025-12-22",1.37534178],["2025-12-23",1.38260635],["2025-12-24",1.38357645],["2025-12-26",1.38180596],["2025-12-29",1.37440887],["2025-12-30",1.37463896],["2025-12-31",1.36885088],["2026-01-02",1.36998881],["2026-01-05",1.37611919],["2026-01-06",1.38565499],["2026-01-07",1.37742022],["2026-01-08",1.38189008],["2026-01-09",1.38959633],["2026-01-12",1.39256916],["2026-01-13",1.38862753],["2026-01-14",1.37775239],["2026-01-15",1.38343675],["2026-01-16",1.39029819],["2026-01-20",1.3677739],["2026-01-21",1.37905102],["2026-01-22",1.3865006],["2026-01-23",1.38459803],["2026-01-26",1.38892956],["2026-01-27",1.39673887],["2026-01-28",1.39876474],["2026-01-29",1.39458356],["2026-01-30",1.39071215],["2026-02-02",1.39750898],["2026-02-03",1.38452875],["2026-02-04",1.37849956],["2026-02-05",1.35273781],["2026-02-06",1.38038217],["2026-02-09",1.38650782],["2026-02-10",1.37511813],["2026-02-11",1.37716975],["2026-02-12",1.34563281],["2026-02-13",1.34072723],["2026-02-17",1.34278275],["2026-02-18",1.35456015],["2026-02-19",1.34953029],["2026-02-20",1.35878692],["2026-02-23",1.33889021],["2026-02-24",1.35013047],["2026-02-25",1.36211879],["2026-02-26",1.35139192],["2026-02-27",1.33993769],["2026-03-02",1.33739133],["2026-03-03",1.32573741],["2026-03-04",1.33918417],["2026-03-05",1.33585678],["2026-03-06",1.32015767],["2026-03-09",1.32755967],["2026-03-10",1.3278517],["2026-03-11",1.3331047],["2026-03-12",1.31908294],["2026-03-13",1.31203883],["2026-03-16",1.31966218],["2026-03-17",1.31963852],["2026-03-18",1.30791031],["2026-03-19",1.30315382],["2026-03-20",1.2978987],["2026-03-23",1.30716702],["2026-03-24",1.3074084],["2026-03-25",1.30806438],["2026-03-26",1.29452114],["2026-03-27",1.27480489],["2026-03-30",1.26032816],["2026-03-31",1.291728],["2026-04-01",1.29573283],["2026-04-02",1.29498903],["2026-04-06",1.30342374],["2026-04-07",1.30325331],["2026-04-08",1.33153223],["2026-04-09",1.33963382],["2026-04-10",1.34015348],["2026-04-13",1.35234894],["2026-04-14",1.36376186],["2026-04-15",1.37785412],["2026-04-16",1.3846753],["2026-04-17",1.3944705],["2026-04-20",1.39080251],["2026-04-21",1.38632363],["2026-04-22",1.40070313],["2026-04-23",1.39929471],["2026-04-24",1.40692882],["2026-04-27",1.4128359],["2026-04-28",1.4069277],["2026-04-29",1.41303403],["2026-04-30",1.42508642],["2026-05-01",1.42126424],["2026-05-04",1.42193511],["2026-05-05",1.43105858],["2026-05-06",1.44368354],["2026-05-07",1.44385139],["2026-05-08",1.45238735],["2026-05-11",1.45940082],["2026-05-12",1.46160426],["2026-05-13",1.47001788],["2026-05-14",1.48231946],["2026-05-15",1.47795158],["2026-05-18",1.47878799],["2026-05-19",1.47578091],["2026-05-20",1.47979082],["2026-05-21",1.48218789],["2026-05-22",1.48638716],["2026-05-26",1.4877749],["2026-05-27",1.48550742],["2026-05-28",1.49033843],["2026-05-29",1.49343762],["2026-06-01",1.5057005],["2026-06-02",1.50630127],["2026-06-03",1.49864825],["2026-06-04",1.50218335],["2026-06-05",1.47169678],["2026-06-08",1.47683666],["2026-06-09",1.46937933],["2026-06-10",1.44774668],["2026-06-11",1.4612804],["2026-06-12",1.47201706],["2026-06-15",1.49473497],["2026-06-16",1.48135607],["2026-06-17",1.47027049],["2026-06-18",1.48252257],["2026-06-22",1.48239549],["2026-06-23",1.45980299],["2026-06-24",1.44778872],["2026-06-25",1.44635439],["2026-06-26",1.44322505],["2026-06-29",1.4597893],["2026-06-30",1.47831779],["2026-07-01",1.47864211],["2026-07-02",1.47968857],["2026-07-06",1.48866101],["2026-07-07",1.49019682],["2026-07-08",1.4870414],["2026-07-09",1.49662353],["2026-07-10",1.50517647],["2026-07-13",1.49995982],["2026-07-14",1.50068039],["2026-07-15",1.50267874],["2026-07-16",1.49725344],["2026-07-17",1.47963622],["2026-07-20",1.48224337],["2026-07-21",1.49879347],["2026-07-22",1.50135888],["2026-07-23",1.48776489],["2026-07-24",1.48600609],["2026-07-27",1.48111461],["2026-07-28",1.47938886],["2026-07-29",1.46377192],["2026-07-30",1.48910954],["2026-07-31",1.50771481],["2026-08-03",1.51752605],["2026-08-04",1.53600353],["2026-08-05",1.53328001],["2026-08-06",1.53773109],["2026-08-07",1.54220032],["2026-08-10",1.54941328],["2026-08-11",1.54184423],["2026-08-12",1.5432993],["2026-08-13",1.54706786],["2026-08-14",1.5504279],["2026-08-17",1.54675407],["2026-08-18",1.53474442],["2026-08-19",1.5305518],["2026-08-20",1.52195068],["2026-08-21",1.5344685],["2026-08-24",1.52488902],["2026-08-25",1.52236253],["2026-08-26",1.52431615],["2026-08-27",1.53636258],["2026-08-28",1.5396834],["2026-08-31",1.53653316],["2026-09-01",1.52040902],["2026-09-02",1.52725337],["2026-09-03",1.54082701],["2026-09-04",1.53609301],["2026-09-08",1.52891029],["2026-09-09",1.52494619],["2026-09-10",1.53021766],["2026-09-11",1.54441876],["2026-09-14",1.53766775],["2026-09-15",1.53418088],["2026-09-16",1.52834798],["2026-09-17",1.53716715],["2026-09-18",1.54801027],["2026-09-21",1.56450617],["2026-09-22",1.5643285],["2026-09-23",1.57062205],["2026-09-24",1.5786014],["2026-09-25",1.58524698],["2026-09-28",1.58102029],["2026-09-29",1.5806308],["2026-09-30",1.5801184]],"spx":[["1962-01-02",70.95999908],["1962-01-08",69.12000275],["1962-01-10",68.95999908],["1962-01-12",69.61000061],["1962-01-16",69.06999969],["1962-01-17",68.31999969],["1962-01-25",68.34999847],["1962-01-29",67.90000153],["1962-01-30",68.16999817],["1962-02-05",69.87999725],["1962-02-06",69.95999908],["1962-02-08",70.58000183],["1962-02-15",70.73999786],["1962-02-19",70.41000366],["1962-02-20",70.66000366],["1962-02-26",69.76000214],["1962-03-01",70.19999695],["1962-03-06",69.77999878],["1962-03-07",69.69000244],["1962-03-09",70.41999817],["1962-03-15",71.05999756],["1962-03-20",70.66000366],["1962-03-21",70.51000214],["1962-03-27",69.69999695],["1962-03-28",70.04000092],["1962-04-03",68.80999756],["1962-04-04",68.48999786],["1962-04-05",68.91000366],["1962-04-11",68.41000366],["1962-04-16",67.59999847],["1962-04-23",68.52999878],["1962-04-25",67.70999908],["1962-04-26",67.05000305],["1962-04-30",65.23999786],["1962-05-03",66.52999878],["1962-05-09",64.26000214],["1962-05-11",62.65000153],["1962-05-15",64.29000092],["1962-05-18",63.81999969],["1962-05-23",61.11000061],["1962-05-24",60.61999893],["1962-05-28",55.5],["1962-06-01",59.38000107],["1962-06-04",57.27000046],["1962-06-08",58.45000076],["1962-06-14",54.33000183],["1962-06-15",55.88999939],["1962-06-21",53.59000015],["1962-06-26",52.31999969],["1962-06-28",54.40999985],["1962-06-29",54.75],["1962-07-05",56.81000137],["1962-07-09",56.54999924],["1962-07-12",58.02999878],["1962-07-16",57.83000183],["1962-07-18",56.20000076],["1962-07-24",56.36000061],["1962-07-27",57.20000076],["1962-07-31",58.22999954],["1962-08-01",57.75],["1962-08-06",57.75],["1962-08-07",57.36000061],["1962-08-13",57.63000107],["1962-08-17",59.00999832],["1962-08-21",59.11999893],["1962-08-22",59.77999878],["1962-08-27",59.54999924],["1962-08-30",58.68000031],["1962-09-05",58.11999893],["1962-09-10",58.45000076],["1962-09-11",58.59000015],["1962-09-17",59.08000183],["1962-09-18",59.02999878],["1962-09-24",56.63000107],["1962-09-25",56.95999908],["1962-10-01",55.49000168],["1962-10-03",56.15999985],["1962-10-08",57.06999969],["1962-10-12",56.95000076],["1962-10-15",57.27000046],["1962-10-16",57.08000183],["1962-10-22",54.95999908],["1962-10-23",53.49000168],["1962-10-29",55.72000122],["1962-10-31",56.52000046],["1962-11-05",58.34999847],["1962-11-08",58.31999969],["1962-11-12",59.59000015],["1962-11-19",59.81999969],["1962-11-20",60.45000076],["1962-11-21",60.81000137],["1962-11-28",62.11999893],["1962-12-03",61.93999863],["1962-12-04",62.63999939],["1962-12-07",63.06000137],["1962-12-11",62.31999969],["1962-12-14",62.56999969],["1962-12-18",62.06999969],["1962-12-24",62.63000107],["1962-12-27",62.93000031],["1963-01-02",62.68999863],["1963-01-04",64.12999725],["1963-01-07",64.12000275],["1963-01-11",64.84999847],["1963-01-16",64.66999817],["1963-01-18",65.18000031],["1963-01-21",65.27999878],["1963-01-25",65.91999817],["1963-01-28",66.23999786],["1963-01-30",65.84999847],["1963-02-01",66.30999756],["1963-02-05",66.11000061],["1963-02-06",66.40000153],["1963-02-11",65.76000214],["1963-02-15",66.41000366],["1963-02-18",66.51999664],["1963-02-25",65.45999908],["1963-02-26",65.47000122],["1963-03-01",64.09999847],["1963-03-05",64.73999786],["1963-03-11",65.51000214],["1963-03-14",65.59999847],["1963-03-15",65.93000031],["1963-03-19",65.47000122],["1963-03-25",66.20999908],["1963-03-26",66.40000153],["1963-04-01",66.84999847],["1963-04-02",66.83999634],["1963-04-08",68.51999664],["1963-04-10",68.29000092],["1963-04-15",69.08999634],["1963-04-18",68.88999939],["1963-04-23",69.52999878],["1963-04-29",69.65000153],["1963-04-30",69.80000305],["1963-05-02",70.16999817],["1963-05-07",69.44000244],["1963-05-08",70.01000214],["1963-05-10",70.51999664],["1963-05-15",70.43000031],["1963-05-20",69.95999908],["1963-05-27",69.87000275],["1963-05-28",70.01000214],["1963-05-29",70.33000183],["1963-06-04",70.69999695],["1963-06-06",70.58000183],["1963-06-10",69.94000244],["1963-06-14",70.25],["1963-06-17",69.94999695],["1963-06-21",70.25],["1963-06-26",69.41000366],["1963-07-01",68.86000061],["1963-07-03",69.94000244],["1963-07-05",70.22000122],["1963-07-11",69.76000214],["1963-07-12",69.63999939],["1963-07-18",68.48999786],["1963-07-19",68.34999847],["1963-07-22",67.90000153],["1963-07-26",68.54000092],["1963-07-30",69.23999786],["1963-08-02",69.30000305],["1963-08-06",70.16999817],["1963-08-09",70.48000336],["1963-08-15",71.37999725],["1963-08-21",71.29000092],["1963-08-22",71.54000092],["1963-08-27",71.51999664],["1963-08-29",72.16000366],["1963-08-30",72.5],["1963-09-05",73.0],["1963-09-09",72.58000183],["1963-09-11",73.19999695],["1963-09-18",72.80000305],["1963-09-20",73.30000305],["1963-09-24",73.30000305],["1963-09-27",72.12999725],["1963-09-30",71.69999695],["1963-10-04",72.84999847],["1963-10-07",72.69999695],["1963-10-09",71.87000275],["1963-10-14",72.30000305],["1963-10-18",73.31999969],["1963-10-22",72.95999908],["1963-10-25",74.01000214],["1963-10-29",74.45999908],["1963-10-30",73.80000305],["1963-11-06",72.80999756],["1963-11-11",73.51999664],["1963-11-12",73.23000336],["1963-11-18",71.83000183],["1963-11-20",72.55999756],["1963-11-22",69.61000061],["1963-11-27",72.25],["1963-12-04",73.80000305],["1963-12-05",74.27999878],["1963-12-09",73.95999908],["1963-12-12",73.91000366],["1963-12-17",74.73999786],["1963-12-19",74.40000153],["1963-12-23",73.80999756],["1963-12-27",74.44000244],["1964-01-03",75.5],["1964-01-07",75.69000244],["1964-01-09",76.27999878],["1964-01-13",76.22000122],["1964-01-15",76.63999939],["1964-01-20",76.41000366],["1964-01-24",77.11000061],["1964-01-27",77.08000183],["1964-01-29",76.62999725],["1964-02-05",76.75],["1964-02-07",77.18000031],["1964-02-10",77.05000305],["1964-02-12",77.56999969],["1964-02-17",77.45999908],["1964-02-24",77.68000031],["1964-02-25",77.68000031],["1964-03-02",77.97000122],["1964-03-05",78.05999756],["1964-03-09",78.33000183],["1964-03-10",78.58999634],["1964-03-13",79.13999939],["1964-03-18",79.37999725],["1964-03-20",78.91999817],["1964-03-26",79.19000244],["1964-03-31",78.98000336],["1964-04-01",79.23999786],["1964-04-06",80.01999664],["1964-04-09",79.69999695],["1964-04-14",79.98999786],["1964-04-15",80.08999634],["1964-04-17",80.55000305],["1964-04-22",80.48999786],["1964-04-27",79.34999847],["1964-04-30",79.45999908],["1964-05-05",80.87999725],["1964-05-07",81.15000153],["1964-05-11",80.90000153],["1964-05-15",81.09999847],["1964-05-19",80.30000305],["1964-05-21",80.94000244],["1964-05-26",80.38999939],["1964-05-28",80.37000275],["1964-06-03",79.48999786],["1964-06-08",78.63999939],["1964-06-10",79.44000244],["1964-06-12",79.59999847],["1964-06-17",80.80999756],["1964-06-22",81.11000061],["1964-06-23",80.76999664],["1964-06-25",81.20999908],["1964-07-01",82.26999664],["1964-07-02",82.59999847],["1964-07-09",83.22000122],["1964-07-14",83.05999756],["1964-07-16",83.63999939],["1964-07-17",84.01000214],["1964-07-23",83.48000336],["1964-07-24",83.45999908],["1964-07-28",82.84999847],["1964-07-31",83.18000031],["1964-08-06",81.33999634],["1964-08-10",81.77999878],["1964-08-13",82.41000366],["1964-08-18",82.40000153],["1964-08-20",81.94000244],["1964-08-21",82.06999969],["1964-08-26",81.31999969],["1964-08-31",81.83000183],["1964-09-03",82.55999756],["1964-09-04",82.76000214],["1964-09-11",83.44999695],["1964-09-15",83.0],["1964-09-17",83.79000092],["1964-09-21",83.86000061],["1964-09-25",84.20999908],["1964-10-01",84.08000183],["1964-10-02",84.36000061],["1964-10-06",84.79000092],["1964-10-09",85.22000122],["1964-10-12",85.23999786],["1964-10-15",84.25],["1964-10-20",85.18000031],["1964-10-22",84.94000244],["1964-10-26",85.0],["1964-10-29",84.73000336],["1964-11-04",85.13999939],["1964-11-06",85.23000336],["1964-11-10",84.83999634],["1964-11-16",85.65000153],["1964-11-17",86.02999878],["1964-11-23",86.0],["1964-11-24",85.73000336],["1964-12-01",83.55000305],["1964-12-04",84.34999847],["1964-12-08",84.0],["1964-12-11",83.66000366],["1964-12-15",83.22000122],["1964-12-16",83.55000305],["1964-12-21",84.37999725],["1964-12-29",83.80999756],["1964-12-30",84.30000305],["1965-01-04",84.23000336],["1965-01-07",85.26000214],["1965-01-08",85.37000275],["1965-01-13",85.83999634],["1965-01-15",86.20999908],["1965-01-19",86.62999725],["1965-01-22",86.73999786],["1965-01-28",87.48000336],["1965-01-29",87.55999756],["1965-02-04",87.56999969],["1965-02-05",87.29000092],["1965-02-11",85.54000092],["1965-02-12",86.16999817],["1965-02-16",85.66999817],["1965-02-19",86.20999908],["1965-02-26",87.43000031],["1965-03-02",87.40000153],["1965-03-05",86.80000305],["1965-03-10",86.54000092],["1965-03-12",87.20999908],["1965-03-15",87.23999786],["1965-03-18",86.80999756],["1965-03-24",87.08999634],["1965-03-26",86.19999695],["1965-03-29",86.02999878],["1965-04-02",86.52999878],["1965-04-06",86.5],["1965-04-09",87.55999756],["1965-04-12",87.94000244],["1965-04-19",88.51000214],["1965-04-21",88.30000305],["1965-04-26",88.88999939],["1965-04-29",88.93000031],["1965-05-03",89.23000336],["1965-05-04",89.51000214],["1965-05-06",89.91999817],["1965-05-11",89.55000305],["1965-05-13",90.26999664],["1965-05-19",89.66999817],["1965-05-24",88.08999634],["1965-05-27",87.83999634],["1965-06-01",88.72000122],["1965-06-04",87.11000061],["1965-06-08",85.93000031],["1965-06-11",85.12000275],["1965-06-14",84.01000214],["1965-06-17",85.73999786],["1965-06-21",85.05000305],["1965-06-23",84.66999817],["1965-06-28",81.59999847],["1965-06-30",84.12000275],["1965-07-02",85.16000366],["1965-07-08",85.38999939],["1965-07-14",85.87000275],["1965-07-15",85.72000122],["1965-07-21",84.06999969],["1965-07-22",83.84999847],["1965-07-23",84.06999969],["1965-07-29",84.68000031],["1965-08-04",85.79000092],["1965-08-05",85.79000092],["1965-08-11",86.12999725],["1965-08-12",86.37999725],["1965-08-17",87.04000092],["1965-08-23",86.55999756],["1965-08-25",86.80999756],["1965-08-26",87.13999939],["1965-09-01",87.16999817],["1965-09-02",87.65000153],["1965-09-09",88.88999939],["1965-09-14",89.02999878],["1965-09-16",90.01999664],["1965-09-21",89.80999756],["1965-09-22",90.22000122],["1965-09-24",90.01999664],["1965-09-27",90.65000153],["1965-10-01",89.90000153],["1965-10-05",90.62999725],["1965-10-08",90.84999847],["1965-10-11",91.37000275],["1965-10-15",91.37999725],["1965-10-21",91.94000244],["1965-10-25",91.66999817],["1965-10-27",92.51000214],["1965-11-01",92.23000336],["1965-11-04",92.45999908],["1965-11-10",91.83000183],["1965-11-12",92.55000305],["1965-11-15",92.62999725],["1965-11-18",92.22000122],["1965-11-22",91.63999939],["1965-11-26",92.02999878],["1965-12-01",91.5],["1965-12-02",91.20999908],["1965-12-08",91.27999878],["1965-12-13",91.83000183],["1965-12-16",92.12000275],["1965-12-20",91.65000153],["1965-12-22",92.29000092],["1965-12-28",91.52999878],["1965-12-29",91.80999756],["1965-12-31",92.43000031],["1966-01-06",93.05999756],["1966-01-11",93.41000366],["1966-01-12",93.19000244],["1966-01-18",93.94999695],["1966-01-20",93.36000061],["1966-01-25",93.84999847],["1966-01-27",93.66999817],["1966-02-01",92.16000366],["1966-02-02",92.52999878],["1966-02-07",93.58999634],["1966-02-09",94.05999756],["1966-02-11",93.80999756],["1966-02-16",93.16000366],["1966-02-23",91.48000336],["1966-02-28",91.22000122],["1966-03-02",89.15000153],["1966-03-03",89.47000122],["1966-03-08",88.18000031],["1966-03-10",88.95999908],["1966-03-15",87.34999847],["1966-03-17",88.16999817],["1966-03-22",89.45999908],["1966-03-25",89.54000092],["1966-03-30",88.77999878],["1966-03-31",89.23000336],["1966-04-06",91.55999756],["1966-04-12",91.44999695],["1966-04-14",91.87000275],["1966-04-19",91.56999969],["1966-04-21",92.41999817],["1966-04-22",92.26999664],["1966-04-28",91.12999725],["1966-04-29",91.05999756],["1966-05-05",87.93000031],["1966-05-06",87.83999634],["1966-05-09",86.31999969],["1966-05-13",85.47000122],["1966-05-17",83.62999725],["1966-05-20",85.43000031],["1966-05-26",87.06999969],["1966-05-27",87.33000183],["1966-06-02",85.95999908],["1966-06-07",84.83000183],["1966-06-10",86.44000244],["1966-06-14",87.06999969],["1966-06-17",86.51000214],["1966-06-20",86.48000336],["1966-06-22",86.84999847],["1966-06-29",84.86000061],["1966-07-01",85.61000061],["1966-07-05",85.81999969],["1966-07-11",87.44999695],["1966-07-13",86.30000305],["1966-07-15",87.08000183],["1966-07-19",86.33000183],["1966-07-25",83.83000183],["1966-07-27",84.09999847],["1966-08-01",82.30999756],["1966-08-02",82.33000183],["1966-08-05",84.0],["1966-08-09",83.48999786],["1966-08-15",82.73999786],["1966-08-16",81.62999725],["1966-08-22",78.23999786],["1966-08-24",79.06999969],["1966-08-29",74.52999878],["1966-09-01",77.69999695],["1966-09-06",76.95999908],["1966-09-08",76.05000305],["1966-09-13",78.31999969],["1966-09-14",79.12999725],["1966-09-15",80.08000183],["1966-09-21",77.70999908],["1966-09-23",77.66999817],["1966-09-28",77.11000061],["1966-10-03",74.90000153],["1966-10-07",73.19999695],["1966-10-11",74.91000366],["1966-10-14",76.59999847],["1966-10-18",78.68000031],["1966-10-21",78.19000244],["1966-10-25",78.90000153],["1966-10-26",79.58000183],["1966-11-01",80.80999756],["1966-11-03",80.55999756],["1966-11-09",81.37999725],["1966-11-14",81.37000275],["1966-11-16",82.37000275],["1966-11-17",81.80000305],["1966-11-22",79.66999817],["1966-11-25",80.84999847],["1966-12-01",80.08000183],["1966-12-02",80.12999725],["1966-12-08",82.05000305],["1966-12-12",83.0],["1966-12-15",81.63999939],["1966-12-16",81.58000183],["1966-12-20",80.95999908],["1966-12-23",81.47000122],["1966-12-30",80.33000183],["1967-01-04",80.55000305],["1967-01-09",82.80999756],["1967-01-11",83.47000122],["1967-01-13",84.52999878],["1967-01-17",85.23999786],["1967-01-23",86.38999939],["1967-01-24",86.51000214],["1967-01-26",85.80999756],["1967-02-01",86.43000031],["1967-02-03",87.36000061],["1967-02-07",86.94999695],["1967-02-10",87.62999725],["1967-02-15",88.26999664],["1967-02-20",87.40000153],["1967-02-23",87.44999695],["1967-02-27",86.45999908],["1967-03-01",87.68000031],["1967-03-03",88.29000092],["1967-03-10",88.88999939],["1967-03-14",88.34999847],["1967-03-15",89.19000244],["1967-03-21",90.0],["1967-03-22",90.25],["1967-03-28",90.91000366],["1967-03-30",90.69999695],["1967-04-04",89.22000122],["1967-04-06",89.94000244],["1967-04-10",88.23999786],["1967-04-13",89.45999908],["1967-04-19",91.94000244],["1967-04-20",92.11000061],["1967-04-26",93.01999664],["1967-04-28",94.01000214],["1967-05-02",93.66999817],["1967-05-08",94.58000183],["1967-05-10",93.34999847],["1967-05-11",93.75],["1967-05-15",92.70999908],["1967-05-18",92.52999878],["1967-05-24",90.18000031],["1967-05-25",91.19000244],["1967-05-31",89.08000183],["1967-06-05",88.43000031],["1967-06-08",91.40000153],["1967-06-09",91.55999756],["1967-06-15",92.48999786],["1967-06-20",92.48000336],["1967-06-22",91.97000122],["1967-06-23",92.0],["1967-06-29",90.84999847],["1967-07-06",91.31999969],["1967-07-07",91.69000244],["1967-07-12",92.40000153],["1967-07-14",92.73999786],["1967-07-17",92.75],["1967-07-21",94.04000092],["1967-07-25",93.23999786],["1967-07-27",94.34999847],["1967-07-31",94.75],["1967-08-04",95.83000183],["1967-08-07",95.58000183],["1967-08-11",95.15000153],["1967-08-15",94.76999664],["1967-08-16",94.55000305],["1967-08-21",94.25],["1967-08-25",92.69999695],["1967-08-28",92.63999939],["1967-08-31",93.63999939],["1967-09-07",94.33000183],["1967-09-11",94.54000092],["1967-09-12",94.98999786],["1967-09-18",96.52999878],["1967-09-20",96.12999725],["1967-09-25",97.58999634],["1967-09-27",96.79000092],["1967-10-02",96.31999969],["1967-10-04",96.43000031],["1967-10-09",97.51000214],["1967-10-10",96.83999634],["1967-10-16",95.25],["1967-10-17",95.0],["1967-10-19",95.43000031],["1967-10-24",94.41999817],["1967-10-26",94.94000244],["1967-10-31",93.30000305],["1967-11-06",91.48000336],["1967-11-08",91.13999939],["1967-11-13",91.97000122],["1967-11-15",91.76000214],["1967-11-17",92.81999969],["1967-11-22",93.65000153],["1967-11-27",94.16999817],["1967-11-30",94.0],["1967-12-06",95.63999939],["1967-12-07",95.52999878],["1967-12-12",95.01000214],["1967-12-14",95.47000122],["1967-12-19",94.62999725],["1967-12-26",95.26000214],["1967-12-28",95.88999939],["1967-12-29",96.47000122],["1968-01-04",95.36000061],["1968-01-09",96.5],["1968-01-12",96.72000122],["1968-01-15",96.41999817],["1968-01-17",95.63999939],["1968-01-22",94.02999878],["1968-01-25",93.30000305],["1968-01-29",93.34999847],["1968-01-31",92.23999786],["1968-02-07",92.05999756],["1968-02-09",89.86000061],["1968-02-13",89.06999969],["1968-02-19",90.30999756],["1968-02-20",91.23999786],["1968-02-26",90.18000031],["1968-02-28",90.08000183],["1968-03-05",87.72000122],["1968-03-06",89.26000214],["1968-03-12",90.23000336],["1968-03-13",90.02999878],["1968-03-19",88.98999786],["1968-03-25",88.33000183],["1968-03-26",88.93000031],["1968-03-28",89.56999969],["1968-04-02",92.63999939],["1968-04-03",93.47000122],["1968-04-10",95.66999817],["1968-04-11",96.52999878],["1968-04-18",97.08000183],["1968-04-22",95.31999969],["1968-04-24",96.91999817],["1968-04-26",97.20999908],["1968-05-02",98.58999634],["1968-05-06",98.34999847],["1968-05-08",98.91000366],["1968-05-10",98.5],["1968-05-13",98.19000244],["1968-05-20",96.44999695],["1968-05-22",97.18000031],["1968-05-27",96.98999786],["1968-05-31",98.68000031],["1968-06-03",99.98999786],["1968-06-07",101.26999664],["1968-06-11",101.66000366],["1968-06-17",100.12999725],["1968-06-20",101.51000214],["1968-06-25",100.08000183],["1968-07-01",99.40000153],["1968-07-03",100.91000366],["1968-07-08",101.94000244],["1968-07-15",102.26000214],["1968-07-16",101.69999695],["1968-07-23",99.20999908],["1968-07-26",98.33999634],["1968-08-01",97.27999878],["1968-08-02",96.62999725],["1968-08-06",97.25],["1968-08-12",98.01000214],["1968-08-19",99.0],["1968-08-20",98.95999908],["1968-08-22",98.69999695],["1968-08-29",98.73999786],["1968-09-05",100.73999786],["1968-09-09",101.23000336],["1968-09-12",100.51999664],["1968-09-16",101.23999786],["1968-09-23",102.23999786],["1968-09-26",102.36000061],["1968-10-01",102.86000061],["1968-10-03",103.22000122],["1968-10-08",103.73999786],["1968-10-11",103.18000031],["1968-10-18",104.81999969],["1968-10-21",104.98999786],["1968-10-24",103.83999634],["1968-10-31",103.41000366],["1968-11-01",103.05999756],["1968-11-07",103.5],["1968-11-14",105.19999695],["1968-11-15",105.77999878],["1968-11-22",106.30000305],["1968-11-25",106.48000336],["1968-12-02",108.12000275],["1968-12-03",108.01999664],["1968-12-10",107.38999939],["1968-12-17",106.66000366],["1968-12-19",106.97000122],["1968-12-20",106.33999634],["1968-12-27",104.73999786],["1968-12-30",103.80000305],["1969-01-06",102.47000122],["1969-01-07",101.22000122],["1969-01-13",100.44000244],["1969-01-16",102.18000031],["1969-01-20",101.69000244],["1969-01-21",101.62999725],["1969-01-27",102.40000153],["1969-01-28",102.41000366],["1969-02-03",102.88999939],["1969-02-06",103.54000092],["1969-02-11",103.65000153],["1969-02-14",103.61000061],["1969-02-18",101.40000153],["1969-02-19",100.65000153],["1969-02-25",97.98000336],["1969-02-28",98.12999725],["1969-03-05",99.70999908],["1969-03-06",98.69999695],["1969-03-11",99.31999969],["1969-03-14",98.0],["1969-03-19",99.20999908],["1969-03-24",99.5],["1969-03-26",100.38999939],["1969-03-28",101.51000214],["1969-04-03",100.68000031],["1969-04-07",99.88999939],["1969-04-10",101.55000305],["1969-04-16",100.62999725],["1969-04-18",101.23999786],["1969-04-21",100.55999756],["1969-04-25",101.72000122],["1969-04-28",102.02999878],["1969-05-02",104.0],["1969-05-05",104.37000275],["1969-05-09",105.05000305],["1969-05-12",104.88999939],["1969-05-16",105.94000244],["1969-05-19",104.97000122],["1969-05-20",104.04000092],["1969-05-26",104.36000061],["1969-06-02",102.94000244],["1969-06-05",102.76000214],["1969-06-09",101.19999695],["1969-06-10",100.41999817],["1969-06-16",98.31999969],["1969-06-17",97.94999695],["1969-06-23",96.23000336],["1969-06-25",97.01000214],["1969-06-30",97.70999908],["1969-07-03",99.61000061],["1969-07-08",97.62999725],["1969-07-09",96.87999725],["1969-07-15",94.23999786],["1969-07-17",95.76000214],["1969-07-23",93.12000275],["1969-07-24",92.80000305],["1969-07-29",89.48000336],["1969-07-31",91.83000183],["1969-08-06",93.91999817],["1969-08-08",93.94000244],["1969-08-12",92.62999725],["1969-08-14",93.33999634],["1969-08-20",95.06999969],["1969-08-22",95.91999817],["1969-08-26",94.30000305],["1969-08-28",94.88999939],["1969-09-02",95.54000092],["1969-09-08",92.69999695],["1969-09-10",94.94999695],["1969-09-12",94.12999725],["1969-09-18",94.90000153],["1969-09-22",95.62999725],["1969-09-25",94.76999664],["1969-09-26",94.16000366],["1969-10-01",92.51999664],["1969-10-03",93.19000244],["1969-10-08",92.66999817],["1969-10-10",93.55999756],["1969-10-16",96.37000275],["1969-10-20",96.45999908],["1969-10-23",97.45999908],["1969-10-28",97.66000366],["1969-10-30",96.93000031],["1969-11-03",97.15000153],["1969-11-06",97.66999817],["1969-11-11",98.06999969],["1969-11-12",97.88999939],["1969-11-18",96.38999939],["1969-11-20",94.91000366],["1969-11-21",94.31999969],["1969-11-25",92.94000244],["1969-12-01",93.22000122],["1969-12-05",91.73000336],["1969-12-08",90.83999634],["1969-12-12",90.80999756],["1969-12-17",89.19999695],["1969-12-19",91.37999725],["1969-12-22",90.58000183],["1969-12-29",91.25],["1969-12-31",92.05999756],["1970-01-02",93.0],["1970-01-05",93.45999908],["1970-01-07",92.62999725],["1970-01-12",91.69999695],["1970-01-14",91.65000153],["1970-01-19",89.65000153],["1970-01-21",89.94999695],["1970-01-27",87.62000275],["1970-01-28",86.79000092],["1970-01-30",85.01999664],["1970-02-04",86.23999786],["1970-02-10",86.09999847],["1970-02-11",86.94000244],["1970-02-17",86.37000275],["1970-02-18",87.44000244],["1970-02-25",89.34999847],["1970-02-26",88.90000153],["1970-03-03",90.23000336],["1970-03-05",90.0],["1970-03-09",88.51000214],["1970-03-16",86.91000366],["1970-03-17",87.29000092],["1970-03-23",86.98999786],["1970-03-25",89.76999664],["1970-03-26",89.91999817],["1970-04-01",90.06999969],["1970-04-03",89.38999939],["1970-04-08",88.48999786],["1970-04-10",88.23999786],["1970-04-16",85.87999725],["1970-04-20",85.83000183],["1970-04-23",83.04000092],["1970-04-24",82.76999664],["1970-04-28",80.26999664],["1970-05-01",81.44000244],["1970-05-05",78.59999847],["1970-05-08",79.44000244],["1970-05-14",75.44000244],["1970-05-15",76.90000153],["1970-05-20",73.51999664],["1970-05-21",72.16000366],["1970-05-26",69.29000092],["1970-05-28",74.61000061],["1970-06-03",78.51999664],["1970-06-04",77.36000061],["1970-06-08",76.29000092],["1970-06-11",74.44999695],["1970-06-12",73.87999725],["1970-06-18",76.51000214],["1970-06-19",77.05000305],["1970-06-24",73.97000122],["1970-06-26",73.47000122],["1970-07-02",72.91999817],["1970-07-07",71.23000336],["1970-07-10",74.44999695],["1970-07-14",74.41999817],["1970-07-17",77.69000244],["1970-07-20",77.79000092],["1970-07-22",77.02999878],["1970-07-27",77.65000153],["1970-07-29",78.04000092],["1970-08-03",77.01999664],["1970-08-07",77.27999878],["1970-08-10",76.19999695],["1970-08-13",74.76000214],["1970-08-17",75.33000183],["1970-08-21",79.23999786],["1970-08-24",80.98999786],["1970-08-28",81.86000061],["1970-09-01",80.94999695],["1970-09-04",82.83000183],["1970-09-08",83.04000092],["1970-09-14",82.06999969],["1970-09-18",82.62000275],["1970-09-21",81.91000366],["1970-09-24",81.66000366],["1970-09-28",83.91000366],["1970-09-29",83.86000061],["1970-10-05",86.47000122],["1970-10-06",86.84999847],["1970-10-12",84.16999817],["1970-10-15",84.65000153],["1970-10-19",83.15000153],["1970-10-20",83.63999939],["1970-10-23",83.76999664],["1970-10-28",83.43000031],["1970-11-02",83.51000214],["1970-11-04",84.38999939],["1970-11-09",84.66999817],["1970-11-11",85.02999878],["1970-11-16",83.23999786],["1970-11-17",83.47000122],["1970-11-23",84.23999786],["1970-11-24",84.77999878],["1970-12-01",87.47000122],["1970-12-04",89.45999908],["1970-12-07",89.94000244],["1970-12-11",90.26000214],["1970-12-14",89.80000305],["1970-12-16",89.72000122],["1970-12-22",90.04000092],["1970-12-23",90.09999847],["1970-12-29",92.08000183],["1970-12-31",92.15000153],["1971-01-04",91.15000153],["1971-01-08",92.19000244],["1971-01-14",92.80000305],["1971-01-18",93.41000366],["1971-01-19",93.76000214],["1971-01-22",94.87999725],["1971-01-26",95.58999634],["1971-01-29",95.87999725],["1971-02-03",96.62999725],["1971-02-05",96.93000031],["1971-02-11",97.91000366],["1971-02-16",98.66000366],["1971-02-19",96.73999786],["1971-02-22",95.72000122],["1971-02-24",96.73000336],["1971-03-03",96.94999695],["1971-03-05",98.95999908],["1971-03-08",99.37999725],["1971-03-11",99.38999939],["1971-03-16",101.20999908],["1971-03-19",101.01000214],["1971-03-22",100.62000275],["1971-03-24",99.62000275],["1971-03-30",100.26000214],["1971-04-02",100.55999756],["1971-04-05",100.79000092],["1971-04-12",102.87999725],["1971-04-13",102.98000336],["1971-04-14",103.37000275],["1971-04-19",104.01000214],["1971-04-20",103.61000061],["1971-04-23",104.05000305],["1971-04-29",104.62999725],["1971-05-03",103.29000092],["1971-05-05",103.77999878],["1971-05-10",102.36000061],["1971-05-11",102.62000275],["1971-05-13",102.69000244],["1971-05-18",100.83000183],["1971-05-24",100.12999725],["1971-05-27",99.40000153],["1971-06-01",100.19999695],["1971-06-03",101.01000214],["1971-06-07",101.08999634],["1971-06-09",100.29000092],["1971-06-15",100.31999969],["1971-06-16",100.51999664],["1971-06-21",97.87000275],["1971-06-28",97.73999786],["1971-06-29",98.81999969],["1971-06-30",98.69999695],["1971-07-01",99.77999878],["1971-07-09",100.69000244],["1971-07-14",99.22000122],["1971-07-15",99.27999878],["1971-07-20",99.31999969],["1971-07-23",98.94000244],["1971-07-28",97.06999969],["1971-07-29",96.01999664],["1971-08-04",93.88999939],["1971-08-09",93.52999878],["1971-08-11",94.66000366],["1971-08-13",95.69000244],["1971-08-17",99.98999786],["1971-08-19",98.16000366],["1971-08-25",100.41000366],["1971-08-26",100.23999786],["1971-09-01",99.06999969],["1971-09-02",99.29000092],["1971-09-08",101.33999634],["1971-09-13",100.06999969],["1971-09-14",99.33999634],["1971-09-17",99.95999908],["1971-09-23",98.37999725],["1971-09-24",98.15000153],["1971-09-30",98.33999634],["1971-10-01",98.93000031],["1971-10-07",100.01999664],["1971-10-08",99.36000061],["1971-10-14",98.12999725],["1971-10-15",97.79000092],["1971-10-21",95.59999847],["1971-10-22",95.56999969],["1971-10-27",93.79000092],["1971-10-29",94.23000336],["1971-11-01",92.80000305],["1971-11-09",94.45999908],["1971-11-11",92.12000275],["1971-11-15",91.80999756],["1971-11-17",92.84999847],["1971-11-23",90.16000366],["1971-11-26",91.94000244],["1971-11-29",93.41000366],["1971-12-03",97.05999756],["1971-12-06",96.51000214],["1971-12-10",97.69000244],["1971-12-14",97.66999817],["1971-12-17",100.26000214],["1971-12-21",101.80000305],["1971-12-27",100.94999695],["1971-12-28",101.94999695],["1971-12-29",102.20999908],["1972-01-04",102.08999634],["1972-01-06",103.51000214],["1972-01-13",102.98999786],["1972-01-17",103.69999695],["1972-01-20",103.87999725],["1972-01-24",102.56999969],["1972-01-26",102.5],["1972-01-28",104.16000366],["1972-02-01",104.01000214],["1972-02-04",104.86000061],["1972-02-09",105.55000305],["1972-02-14",104.58999634],["1972-02-16",105.62000275],["1972-02-22",105.29000092],["1972-02-23",105.37999725],["1972-02-29",106.56999969],["1972-03-02",107.31999969],["1972-03-07",108.87000275],["1972-03-08",108.95999908],["1972-03-13",107.33000183],["1972-03-15",107.75],["1972-03-21",106.69000244],["1972-03-22",106.83999634],["1972-03-23",107.75],["1972-03-29",106.48999786],["1972-04-05",109.0],["1972-04-10",109.44999695],["1972-04-12",110.18000031],["1972-04-13",109.91000366],["1972-04-19",109.19999695],["1972-04-20",109.04000092],["1972-04-26",106.88999939],["1972-04-28",107.66999817],["1972-05-03",105.98999786],["1972-05-05",106.62999725],["1972-05-09",104.73999786],["1972-05-11",105.76999664],["1972-05-15",106.86000061],["1972-05-18",107.94000244],["1972-05-24",110.30999756],["1972-05-26",110.66000366],["1972-05-31",109.52999878],["1972-06-02",109.73000336],["1972-06-08",107.27999878],["1972-06-09",106.86000061],["1972-06-15",108.44000244],["1972-06-19",108.11000061],["1972-06-22",108.68000031],["1972-06-23",108.26999664],["1972-06-29",106.81999969],["1972-06-30",107.13999939],["1972-07-06",109.04000092],["1972-07-10",108.11000061],["1972-07-13",106.27999878],["1972-07-20",105.80999756],["1972-07-21",106.66000366],["1972-07-24",107.91999817],["1972-07-26",107.52999878],["1972-07-31",107.38999939],["1972-08-04",110.43000031],["1972-08-08",110.69000244],["1972-08-11",111.94999695],["1972-08-14",112.55000305],["1972-08-17",111.33999634],["1972-08-23",112.26000214],["1972-08-25",110.66999817],["1972-08-28",110.23000336],["1972-09-01",111.51000214],["1972-09-05",111.23000336],["1972-09-11",109.51000214],["1972-09-12",108.47000122],["1972-09-14",108.93000031],["1972-09-22",108.51999664],["1972-09-25",108.05000305],["1972-09-26",108.12000275],["1972-09-29",110.55000305],["1972-10-03",110.30000305],["1972-10-05",108.88999939],["1972-10-10",109.98999786],["1972-10-16",106.76999664],["1972-10-17",107.5],["1972-10-23",110.34999847],["1972-10-24",110.80999756],["1972-10-30",110.58999634],["1972-10-31",111.58000183],["1972-11-03",114.22000122],["1972-11-08",113.34999847],["1972-11-14",114.94999695],["1972-11-15",114.5],["1972-11-21",116.20999908],["1972-11-24",117.26999664],["1972-11-29",116.51999664],["1972-11-30",116.66999817],["1972-12-06",118.01000214],["1972-12-07",118.59999847],["1972-12-11",119.12000275],["1972-12-15",118.26000214],["1972-12-20",115.94999695],["1972-12-21",115.11000061],["1972-12-29",118.05000305],["1973-01-02",119.09999847],["1973-01-08",119.84999847],["1973-01-11",120.23999786],["1973-01-15",118.44000244],["1973-01-16",118.13999939],["1973-01-19",118.77999878],["1973-01-23",118.22000122],["1973-01-30",115.83000183],["1973-01-31",116.02999878],["1973-02-05",114.23000336],["1973-02-08",113.16000366],["1973-02-13",116.77999878],["1973-02-15",114.44999695],["1973-02-20",115.40000153],["1973-02-22",114.44000244],["1973-02-27",110.90000153],["1973-03-01",111.05000305],["1973-03-07",114.44999695],["1973-03-09",113.79000092],["1973-03-14",114.98000336],["1973-03-15",114.12000275],["1973-03-21",110.48999786],["1973-03-22",108.83999634],["1973-03-27",111.55999756],["1973-03-29",112.70999908],["1973-04-04",108.76999664],["1973-04-05",108.51999664],["1973-04-11",112.68000031],["1973-04-12",112.58000183],["1973-04-17",110.94000244],["1973-04-19",112.16999817],["1973-04-25",108.33999634],["1973-04-30",106.97000122],["1973-05-03",110.22000122],["1973-05-08",111.25],["1973-05-10",109.54000092],["1973-05-11",108.16999817],["1973-05-17",105.55999756],["1973-05-21",102.73000336],["1973-05-24",107.13999939],["1973-05-25",107.94000244],["1973-06-01",103.93000031],["1973-06-04",102.97000122],["1973-06-08",107.02999878],["1973-06-12",108.29000092],["1973-06-15",105.09999847],["1973-06-20",104.44000244],["1973-06-21",103.20999908],["1973-06-25",102.25],["1973-06-28",104.69000244],["1973-07-02",102.90000153],["1973-07-06",101.27999878],["1973-07-10",103.51999664],["1973-07-11",105.80000305],["1973-07-17",105.72000122],["1973-07-23",107.51999664],["1973-07-24",108.13999939],["1973-07-27",109.58999634],["1973-07-31",108.22000122],["1973-08-03",106.48999786],["1973-08-07",106.55000305],["1973-08-13",103.70999908],["1973-08-15",103.01000214],["1973-08-20",101.61000061],["1973-08-24",101.62000275],["1973-08-27",102.41999817],["1973-08-28",103.01999664],["1973-08-31",104.25],["1973-09-06",105.15000153],["1973-09-11",103.22000122],["1973-09-14",104.44000244],["1973-09-18",103.76999664],["1973-09-19",105.87999725],["1973-09-25",108.05000305],["1973-09-27",109.08000183],["1973-10-01",108.20999908],["1973-10-04",108.41000366],["1973-10-08",110.23000336],["1973-10-10",109.22000122],["1973-10-12",111.44000244],["1973-10-19",110.22000122],["1973-10-22",109.16000366],["1973-10-26",111.37999725],["1973-10-30",109.33000183],["1973-10-31",108.29000092],["1973-11-06",104.95999908],["1973-11-08",107.01999664],["1973-11-13",104.36000061],["1973-11-16",103.87999725],["1973-11-20",98.66000366],["1973-11-21",99.76000214],["1973-11-27",95.69999695],["1973-11-29",97.30999756],["1973-12-05",92.16000366],["1973-12-10",97.94999695],["1973-12-12",93.56999969],["1973-12-13",92.37999725],["1973-12-19",94.81999969],["1973-12-24",92.90000153],["1973-12-27",97.73999786],["1973-12-31",97.55000305],["1974-01-03",99.80000305],["1974-01-07",98.06999969],["1974-01-10",92.38999939],["1974-01-14",93.41999817],["1974-01-17",97.30000305],["1974-01-21",95.40000153],["1974-01-23",97.06999969],["1974-01-30",97.05999756],["1974-02-01",95.31999969],["1974-02-04",93.29000092],["1974-02-08",92.33000183],["1974-02-11",90.66000366],["1974-02-15",92.26999664],["1974-02-19",92.12000275],["1974-02-22",95.38999939],["1974-02-26",96.0],["1974-02-27",96.40000153],["1974-03-07",96.94000244],["1974-03-11",98.87999725],["1974-03-13",99.73999786],["1974-03-18",98.05000305],["1974-03-19",97.23000336],["1974-03-25",97.63999939],["1974-03-26",97.94999695],["1974-04-01",93.25],["1974-04-04",94.33000183],["1974-04-08",92.02999878],["1974-04-15",92.05000305],["1974-04-16",93.66000366],["1974-04-18",94.77999878],["1974-04-23",91.80999756],["1974-04-25",89.56999969],["1974-04-30",90.30999756],["1974-05-01",92.22000122],["1974-05-06",91.12000275],["1974-05-09",92.95999908],["1974-05-13",90.66000366],["1974-05-15",90.44999695],["1974-05-21",87.91000366],["1974-05-22",87.08999634],["1974-05-24",88.58000183],["1974-05-29",86.88999939],["1974-05-31",87.27999878],["1974-06-05",90.30999756],["1974-06-06",91.95999908],["1974-06-10",93.09999847],["1974-06-13",92.33999634],["1974-06-19",88.83999634],["1974-06-21",87.45999908],["1974-06-25",88.98000336],["1974-06-27",86.30999756],["1974-07-02",84.30000305],["1974-07-05",83.66000366],["1974-07-10",79.98999786],["1974-07-16",82.80999756],["1974-07-18",83.77999878],["1974-07-22",83.80999756],["1974-07-24",84.98999786],["1974-07-26",82.40000153],["1974-08-01",78.75],["1974-08-02",78.58999634],["1974-08-07",82.65000153],["1974-08-09",80.86000061],["1974-08-15",76.30000305],["1974-08-16",75.66999817],["1974-08-22",72.80000305],["1974-08-26",72.16000366],["1974-08-29",69.98999786],["1974-08-30",72.15000153],["1974-09-04",68.69000244],["1974-09-09",69.72000122],["1974-09-13",65.19999695],["1974-09-16",66.26000214],["1974-09-19",70.08999634],["1974-09-23",69.41999817],["1974-09-27",64.94000244],["1974-10-02",63.38000107],["1974-10-04",62.34000015],["1974-10-08",64.83999634],["1974-10-11",71.13999939],["1974-10-14",72.73999786],["1974-10-16",70.33000183],["1974-10-21",73.5],["1974-10-25",70.12000275],["1974-10-28",70.08999634],["1974-10-30",74.30999756],["1974-11-04",73.08000183],["1974-11-05",75.11000061],["1974-11-11",75.15000153],["1974-11-15",71.91000366],["1974-11-18",69.26999664],["1974-11-20",67.90000153],["1974-11-29",69.97000122],["1974-12-02",68.11000061],["1974-12-03",67.16999817],["1974-12-09",65.59999847],["1974-12-11",67.66999817],["1974-12-16",66.45999908],["1974-12-18",67.90000153],["1974-12-23",65.95999908],["1974-12-24",66.87999725],["1974-12-31",68.55999756],["1975-01-06",71.06999969],["1975-01-08",70.04000092],["1975-01-09",71.16999817],["1975-01-15",72.13999939],["1975-01-16",72.05000305],["1975-01-21",70.69999695],["1975-01-23",72.06999969],["1975-01-29",77.26000214],["1975-01-30",76.20999908],["1975-02-05",78.94999695],["1975-02-07",78.62999725],["1975-02-12",79.91999817],["1975-02-18",80.93000031],["1975-02-20",82.20999908],["1975-02-21",82.62000275],["1975-02-25",79.52999878],["1975-02-28",81.58999634],["1975-03-03",83.02999878],["1975-03-05",83.90000153],["1975-03-10",84.94999695],["1975-03-12",83.58999634],["1975-03-14",84.76000214],["1975-03-17",86.01000214],["1975-03-24",81.41999817],["1975-03-27",83.84999847],["1975-04-02",82.43000031],["1975-04-04",80.87999725],["1975-04-07",80.34999847],["1975-04-11",84.18000031],["1975-04-14",85.59999847],["1975-04-17",87.25],["1975-04-21",87.23000336],["1975-04-24",86.04000092],["1975-04-29",85.63999939],["1975-05-01",88.09999847],["1975-05-06",88.63999939],["1975-05-09",90.52999878],["1975-05-14",92.26999664],["1975-05-16",90.43000031],["1975-05-21",89.05999756],["1975-05-23",90.58000183],["1975-05-28",89.70999908],["1975-06-02",92.58000183],["1975-06-03",92.88999939],["1975-06-09",91.20999908],["1975-06-12",90.08000183],["1975-06-16",91.45999908],["1975-06-17",90.58000183],["1975-06-23",93.62000275],["1975-06-24",94.19000244],["1975-06-30",95.19000244],["1975-07-03",94.36000061],["1975-07-08",93.38999939],["1975-07-11",94.66000366],["1975-07-15",95.61000061],["1975-07-16",94.61000061],["1975-07-22",91.44999695],["1975-07-23",90.18000031],["1975-07-29",88.19000244],["1975-07-31",88.75],["1975-08-05",86.23000336],["1975-08-08",86.01999664],["1975-08-12",87.12000275],["1975-08-15",86.36000061],["1975-08-19",84.94999695],["1975-08-20",83.22000122],["1975-08-25",85.05999756],["1975-08-27",84.43000031],["1975-08-29",86.87999725],["1975-09-08",85.88999939],["1975-09-10",83.79000092],["1975-09-11",83.44999695],["1975-09-17",82.37000275],["1975-09-19",85.87999725],["1975-09-23",84.94000244],["1975-09-26",86.19000244],["1975-10-01",82.93000031],["1975-10-02",83.81999969],["1975-10-08",87.94000244],["1975-10-10",88.20999908],["1975-10-13",89.45999908],["1975-10-17",88.86000061],["1975-10-22",90.70999908],["1975-10-23",91.23999786],["1975-10-29",89.38999939],["1975-10-30",89.30999756],["1975-11-03",88.08999634],["1975-11-10",89.33999634],["1975-11-12",91.19000244],["1975-11-17",91.45999908],["1975-11-19",89.98000336],["1975-11-20",89.63999939],["1975-11-26",90.94000244],["1975-11-28",91.23999786],["1975-12-03",87.59999847],["1975-12-05",86.81999969],["1975-12-10",88.08000183],["1975-12-15",88.08999634],["1975-12-18",89.43000031],["1975-12-22",88.13999939],["1975-12-26",90.25],["1975-12-30",89.76999664],["1976-01-05",92.58000183],["1976-01-06",93.52999878],["1976-01-12",96.33000183],["1976-01-13",95.56999969],["1976-01-19",98.31999969],["1976-01-22",98.04000092],["1976-01-26",99.68000031],["1976-01-28",98.52999878],["1976-01-30",100.86000061],["1976-02-04",101.91000366],["1976-02-09",99.62000275],["1976-02-11",100.76999664],["1976-02-17",99.05000305],["1976-02-18",99.84999847],["1976-02-20",102.09999847],["1976-02-25",101.69000244],["1976-02-26",100.11000061],["1976-03-05",99.11000061],["1976-03-09",100.58000183],["1976-03-11",101.88999939],["1976-03-15",99.80000305],["1976-03-22",100.70999908],["1976-03-23",102.23999786],["1976-03-24",103.41999817],["1976-03-30",102.01000214],["1976-04-02",102.25],["1976-04-05",103.51000214],["1976-04-07",102.20999908],["1976-04-12",100.19999695],["1976-04-14",100.30999756],["1976-04-21",103.31999969],["1976-04-26",102.43000031],["1976-04-27",101.86000061],["1976-04-29",102.12999725],["1976-05-05",100.87999725],["1976-05-06",101.16000366],["1976-05-10",103.09999847],["1976-05-13",102.16000366],["1976-05-17",101.08999634],["1976-05-20",102.0],["1976-05-26",99.33999634],["1976-05-27",99.37999725],["1976-05-28",100.18000031],["1976-06-07",98.62999725],["1976-06-10",99.55999756],["1976-06-11",100.91999817],["1976-06-17",103.61000061],["1976-06-21",104.27999878],["1976-06-23",103.25],["1976-06-28",103.43000031],["1976-06-30",104.27999878],["1976-07-06",103.54000092],["1976-07-09",104.98000336],["1976-07-14",105.94999695],["1976-07-16",104.68000031],["1976-07-19",104.29000092],["1976-07-20",103.72000122],["1976-07-26",104.06999969],["1976-07-29",102.93000031],["1976-08-02",103.19000244],["1976-08-04",104.43000031],["1976-08-09",103.48999786],["1976-08-10",104.41000366],["1976-08-17",104.80000305],["1976-08-20",102.37000275],["1976-08-23",101.95999908],["1976-08-26",101.31999969],["1976-08-30",102.06999969],["1976-09-03",104.30000305],["1976-09-07",105.02999878],["1976-09-13",104.29000092],["1976-09-14",103.94000244],["1976-09-20",106.31999969],["1976-09-23",106.91999817],["1976-09-27",107.26999664],["1976-09-28",105.91999817],["1976-10-04",104.02999878],["1976-10-07",103.54000092],["1976-10-11",101.63999939],["1976-10-13",102.12000275],["1976-10-15",100.87999725],["1976-10-20",101.73999786],["1976-10-22",99.95999908],["1976-10-26",101.05999756],["1976-10-29",102.90000153],["1976-11-04",102.41000366],["1976-11-09",99.31999969],["1976-11-10",98.80999756],["1976-11-11",99.63999939],["1976-11-17",100.61000061],["1976-11-18",101.88999939],["1976-11-24",102.41000366],["1976-11-30",102.09999847],["1976-12-02",102.12000275],["1976-12-08",104.08000183],["1976-12-10",104.69999695],["1976-12-14",105.06999969],["1976-12-16",104.80000305],["1976-12-20",103.65000153],["1976-12-23",104.83999634],["1976-12-28",106.76999664],["1976-12-31",107.45999908],["1977-01-05",104.76000214],["1977-01-10",105.19999695],["1977-01-12",103.40000153],["1977-01-14",104.01000214],["1977-01-20",102.97000122],["1977-01-24",103.25],["1977-01-26",102.33999634],["1977-01-28",101.93000031],["1977-02-02",102.36000061],["1977-02-07",101.88999939],["1977-02-09",100.73000336],["1977-02-16",101.5],["1977-02-17",100.91999817],["1977-02-23",100.19000244],["1977-02-25",99.48000336],["1977-02-28",99.81999969],["1977-03-04",101.19999695],["1977-03-07",101.25],["1977-03-09",100.09999847],["1977-03-14",101.41999817],["1977-03-17",102.08000183],["1977-03-21",101.30999756],["1977-03-25",99.05999756],["1977-03-29",99.69000244],["1977-03-31",98.41999817],["1977-04-06",97.91000366],["1977-04-11",98.87999725],["1977-04-12",100.15000153],["1977-04-18",100.54000092],["1977-04-20",100.40000153],["1977-04-25",97.15000153],["1977-04-26",97.11000061],["1977-05-02",98.93000031],["1977-05-03",99.43000031],["1977-05-05",100.11000061],["1977-05-10",99.47000122],["1977-05-12",98.73000336],["1977-05-18",100.30000305],["1977-05-23",98.15000153],["1977-05-24",97.66999817],["1977-05-31",96.12000275],["1977-06-02",96.73999786],["1977-06-07",97.73000336],["1977-06-10",98.45999908],["1977-06-14",99.86000061],["1977-06-15",99.61000061],["1977-06-21",100.73999786],["1977-06-24",101.19000244],["1977-06-28",100.13999939],["1977-06-29",100.11000061],["1977-07-05",100.08999634],["1977-07-07",99.93000031],["1977-07-13",99.58999634],["1977-07-15",100.18000031],["1977-07-19",101.79000092],["1977-07-22",101.66999817],["1977-07-27",98.63999939],["1977-08-01",99.12000275],["1977-08-03",98.37000275],["1977-08-08",97.98999786],["1977-08-10",98.91999817],["1977-08-15",98.18000031],["1977-08-18",97.68000031],["1977-08-22",97.79000092],["1977-08-25",96.15000153],["1977-08-26",96.05999756],["1977-09-01",96.83000183],["1977-09-07",98.01000214],["1977-09-09",96.37000275],["1977-09-13",96.08999634],["1977-09-15",96.80000305],["1977-09-20",95.88999939],["1977-09-21",95.09999847],["1977-09-27",95.23999786],["1977-09-30",96.52999878],["1977-10-03",96.73999786],["1977-10-05",95.68000031],["1977-10-10",95.75],["1977-10-13",93.45999908],["1977-10-17",93.47000122],["1977-10-21",92.31999969],["1977-10-25",91.0],["1977-10-28",92.61000061],["1977-10-31",92.33999634],["1977-11-03",90.76000214],["1977-11-07",92.29000092],["1977-11-11",95.98000336],["1977-11-15",95.93000031],["1977-11-17",95.16000366],["1977-11-21",95.25],["1977-11-25",96.69000244],["1977-11-29",94.55000305],["1977-12-02",94.66999817],["1977-12-07",92.77999878],["1977-12-12",93.62999725],["1977-12-14",94.02999878],["1977-12-19",92.69000244],["1977-12-20",92.5],["1977-12-27",94.69000244],["1977-12-29",94.94000244],["1978-01-04",93.51999664],["1978-01-05",92.73999786],["1978-01-11",89.73999786],["1978-01-16",89.43000031],["1978-01-18",90.55999756],["1978-01-19",90.08999634],["1978-01-23",89.23999786],["1978-01-27",88.58000183],["1978-02-01",89.93000031],["1978-02-06",89.5],["1978-02-08",90.83000183],["1978-02-09",90.30000305],["1978-02-15",88.83000183],["1978-02-16",88.08000183],["1978-02-23",87.63999939],["1978-02-24",88.48999786],["1978-02-28",87.04000092],["1978-03-06",86.90000153],["1978-03-08",87.83999634],["1978-03-13",88.94999695],["1978-03-16",89.51000214],["1978-03-20",90.81999969],["1978-03-22",89.47000122],["1978-03-27",88.87000275],["1978-03-29",89.63999939],["1978-04-03",88.45999908],["1978-04-07",90.16999817],["1978-04-12",90.11000061],["1978-04-14",92.91999817],["1978-04-18",93.43000031],["1978-04-20",94.54000092],["1978-04-24",95.76999664],["1978-04-28",96.83000183],["1978-05-01",97.66999817],["1978-05-04",95.93000031],["1978-05-09",95.90000153],["1978-05-12",98.06999969],["1978-05-17",99.59999847],["1978-05-19",98.12000275],["1978-05-22",99.08999634],["1978-05-26",96.58000183],["1978-05-30",96.86000061],["1978-06-05",99.94999695],["1978-06-06",100.31999969],["1978-06-12",99.55000305],["1978-06-13",99.56999969],["1978-06-16",97.41999817],["1978-06-20",96.51000214],["1978-06-26",94.59999847],["1978-06-27",94.98000336],["1978-06-30",95.52999878],["1978-07-05",94.26999664],["1978-07-11",95.93000031],["1978-07-12",96.23999786],["1978-07-14",97.58000183],["1978-07-24",97.72000122],["1978-07-25",98.44000244],["1978-07-27",99.54000092],["1978-07-31",100.68000031],["1978-08-02",102.91999817],["1978-08-04",103.91999817],["1978-08-10",103.66000366],["1978-08-14",103.97000122],["1978-08-16",104.65000153],["1978-08-21",103.88999939],["1978-08-24",105.08000183],["1978-08-29",103.38999939],["1978-08-31",103.29000092],["1978-09-06",105.37999725],["1978-09-07",105.41999817],["1978-09-08",106.79000092],["1978-09-14",105.09999847],["1978-09-20",101.73000336],["1978-09-26",102.62000275],["1978-09-27",101.66000366],["1978-09-28",101.95999908],["1978-10-04",103.05999756],["1978-10-05",103.26999664],["1978-10-11",105.38999939],["1978-10-12",104.87999725],["1978-10-18",100.48999786],["1978-10-19",99.33000183],["1978-10-25",97.30999756],["1978-10-31",93.15000153],["1978-11-01",96.84999847],["1978-11-03",96.18000031],["1978-11-07",93.84999847],["1978-11-10",94.76999664],["1978-11-15",92.70999908],["1978-11-16",93.70999908],["1978-11-22",95.48000336],["1978-11-27",95.98999786],["1978-11-29",93.75],["1978-12-04",96.15000153],["1978-12-06",97.48999786],["1978-12-11",97.11000061],["1978-12-14",96.04000092],["1978-12-18",93.44000244],["1978-12-21",94.70999908],["1978-12-26",97.51999664],["1978-12-29",96.11000061],["1979-01-02",96.73000336],["1979-01-05",99.12999725],["1979-01-10",98.76999664],["1979-01-15",100.69000244],["1979-01-16",99.45999908],["1979-01-18",99.72000122],["1979-01-24",100.16000366],["1979-01-26",101.86000061],["1979-01-30",101.05000305],["1979-02-05",98.08999634],["1979-02-07",97.16000366],["1979-02-12",98.19999695],["1979-02-16",98.66999817],["1979-02-20",99.41999817],["1979-02-21",99.06999969],["1979-02-27",96.12999725],["1979-02-28",96.27999878],["1979-03-05",98.05999756],["1979-03-07",98.44000244],["1979-03-13",99.83999634],["1979-03-14",99.70999908],["1979-03-19",101.05999756],["1979-03-26",101.04000092],["1979-03-27",102.48000336],["1979-04-02",100.90000153],["1979-04-03",102.40000153],["1979-04-04",102.65000153],["1979-04-10",103.33999634],["1979-04-11",102.30999756],["1979-04-17",101.23999786],["1979-04-19",101.27999878],["1979-04-25",102.5],["1979-04-26",102.01000214],["1979-04-30",101.76000214],["1979-05-03",101.80999756],["1979-05-07",99.01999664],["1979-05-10",98.51999664],["1979-05-14",98.05999756],["1979-05-21",100.13999939],["1979-05-23",99.88999939],["1979-05-24",99.93000031],["1979-05-30",99.11000061],["1979-06-01",99.16999817],["1979-06-06",101.30000305],["1979-06-08",101.48999786],["1979-06-11",101.91000366],["1979-06-15",102.08999634],["1979-06-20",101.62999725],["1979-06-22",102.63999939],["1979-06-26",101.66000366],["1979-07-02",101.98999786],["1979-07-06",103.62000275],["1979-07-10",104.19999695],["1979-07-13",102.31999969],["1979-07-16",102.73999786],["1979-07-20",101.81999969],["1979-07-23",101.58999634],["1979-07-27",103.09999847],["1979-07-30",103.15000153],["1979-08-01",104.16999817],["1979-08-06",104.30000305],["1979-08-10",106.40000153],["1979-08-14",107.51999664],["1979-08-17",108.30000305],["1979-08-23",108.62999725],["1979-08-24",108.59999847],["1979-08-29",109.01999664],["1979-08-31",109.31999969],["1979-09-05",106.40000153],["1979-09-10",108.16999817],["1979-09-11",107.51000214],["1979-09-17",108.83999634],["1979-09-19",108.27999878],["1979-09-20",110.51000214],["1979-09-25",109.68000031],["1979-09-27",110.20999908],["1979-10-02",109.58999634],["1979-10-05",111.26999664],["1979-10-09",106.62999725],["1979-10-15",103.36000061],["1979-10-17",103.38999939],["1979-10-22",100.70999908],["1979-10-23",100.27999878],["1979-10-26",100.56999969],["1979-10-31",101.81999969],["1979-11-02",102.51000214],["1979-11-09",101.51000214],["1979-11-12",103.51000214],["1979-11-13",102.94000244],["1979-11-19",104.23000336],["1979-11-26",106.80000305],["1979-11-27",106.37999725],["1979-11-28",106.76999664],["1979-11-30",106.16000366],["1979-12-06",108.0],["1979-12-11",107.48999786],["1979-12-17",109.33000183],["1979-12-18",108.30000305],["1979-12-21",107.58999634],["1979-12-26",107.77999878],["1979-12-27",107.95999908],["1980-01-02",105.76000214],["1980-01-04",106.51999664],["1980-01-10",109.88999939],["1980-01-11",109.91999817],["1980-01-15",111.13999939],["1980-01-18",111.06999969],["1980-01-24",113.69999695],["1980-01-25",113.61000061],["1980-01-30",115.19999695],["1980-02-04",114.37000275],["1980-02-06",115.72000122],["1980-02-12",117.90000153],["1980-02-14",116.72000122],["1980-02-15",115.41000366],["1980-02-21",115.27999878],["1980-02-26",113.98000336],["1980-02-28",112.34999847],["1980-03-04",112.77999878],["1980-03-07",106.90000153],["1980-03-12",106.87000275],["1980-03-14",105.43000031],["1980-03-17",102.26000214],["1980-03-20",103.12000275],["1980-03-24",99.27999878],["1980-03-27",98.22000122],["1980-04-02",102.68000031],["1980-04-07",100.19000244],["1980-04-10",104.08000183],["1980-04-14",102.83999634],["1980-04-15",102.62999725],["1980-04-21",99.80000305],["1980-04-22",103.43000031],["1980-04-25",105.16000366],["1980-04-30",106.29000092],["1980-05-02",105.58000183],["1980-05-06",106.25],["1980-05-08",106.12999725],["1980-05-13",106.30000305],["1980-05-19",107.66999817],["1980-05-21",107.72000122],["1980-05-27",111.40000153],["1980-05-30",111.23999786],["1980-06-03",110.51000214],["1980-06-09",113.70999908],["1980-06-10",114.66000366],["1980-06-11",116.01999664],["1980-06-12",115.51999664],["1980-06-18",116.26000214],["1980-06-20",114.05999756],["1980-06-27",116.0],["1980-06-30",114.23999786],["1980-07-02",115.68000031],["1980-07-07",118.29000092],["1980-07-10",116.94999695],["1980-07-14",120.01000214],["1980-07-18",122.04000092],["1980-07-23",121.93000031],["1980-07-25",120.77999878],["1980-07-30",122.23000336],["1980-08-05",120.73999786],["1980-08-06",121.55000305],["1980-08-07",123.30000305],["1980-08-11",124.77999878],["1980-08-19",122.59999847],["1980-08-20",123.76999664],["1980-08-22",126.01999664],["1980-08-27",123.51999664],["1980-08-28",122.08000183],["1980-09-02",123.73999786],["1980-09-08",123.30999756],["1980-09-11",125.66000366],["1980-09-12",125.54000092],["1980-09-17",128.86999512],["1980-09-19",129.25],["1980-09-24",130.36999512],["1980-09-29",123.54000092],["1980-10-02",128.08999634],["1980-10-03",129.33000183],["1980-10-08",131.6499939],["1980-10-10",130.28999329],["1980-10-15",133.69999695],["1980-10-22",131.91999817],["1980-10-23",129.52999878],["1980-10-24",129.8500061],["1980-10-29",127.91000366],["1980-10-31",127.47000122],["1980-11-06",128.91000366],["1980-11-10",129.47999573],["1980-11-14",137.1499939],["1980-11-19",139.05999756],["1980-11-21",139.11000061],["1980-11-28",140.52000427],["1980-12-01",137.21000671],["1980-12-02",136.97000122],["1980-12-08",130.61000061],["1980-12-10",128.25999451],["1980-12-11",127.36000061],["1980-12-17",132.88999939],["1980-12-22",135.77999878],["1980-12-24",135.88000488],["1980-12-29",135.02999878],["1981-01-02",136.33999634],["1981-01-07",135.08000183],["1981-01-08",133.05999756],["1981-01-09",133.47999573],["1981-01-19",134.36999512],["1981-01-20",131.6499939],["1981-01-22",130.25999451],["1981-01-26",129.83999634],["1981-01-29",130.24000549],["1981-02-02",126.91000366],["1981-02-05",129.63000488],["1981-02-06",130.6000061],["1981-02-13",126.98000336],["1981-02-19",126.61000061],["1981-02-20",126.58000183],["1981-02-26",130.1000061],["1981-03-02",132.00999451],["1981-03-05",129.92999268],["1981-03-11",129.94999695],["1981-03-12",133.19000244],["1981-03-16",134.67999268],["1981-03-19",133.46000671],["1981-03-20",134.08000183],["1981-03-26",136.27000427],["1981-03-30",134.27999878],["1981-04-02",136.32000732],["1981-04-06",133.92999268],["1981-04-07",133.91000366],["1981-04-14",132.67999268],["1981-04-16",134.69999695],["1981-04-21",134.22999573],["1981-04-24",135.13999939],["1981-04-27",135.47999573],["1981-05-01",132.72000122],["1981-05-05",130.32000732],["1981-05-08",131.66000366],["1981-05-11",129.71000671],["1981-05-12",130.72000122],["1981-05-21",131.75],["1981-05-22",131.33000183],["1981-05-27",133.77000427],["1981-06-01",132.41000366],["1981-06-04",130.96000671],["1981-06-05",132.22000122],["1981-06-11",133.75],["1981-06-15",133.61000061],["1981-06-16",132.1499939],["1981-06-18",131.63999939],["1981-06-25",132.80999756],["1981-06-29",131.88999939],["1981-06-30",131.21000671],["1981-07-06",127.37000275],["1981-07-10",129.36999512],["1981-07-14",129.6499939],["1981-07-15",130.22999573],["1981-07-20",128.72000122],["1981-07-24",128.46000671],["1981-07-27",129.8999939],["1981-07-29",129.16000366],["1981-08-04",131.17999268],["1981-08-05",132.66999817],["1981-08-11",133.8500061],["1981-08-13",133.50999451],["1981-08-18",130.11000061],["1981-08-20",130.69000244],["1981-08-25",125.12999725],["1981-08-26",124.95999908],["1981-08-31",122.79000092],["1981-09-02",123.48999786],["1981-09-08",117.98000336],["1981-09-10",120.13999939],["1981-09-16",118.87000275],["1981-09-17",117.15000153],["1981-09-18",116.26000214],["1981-09-25",112.76999664],["1981-09-30",116.18000031],["1981-10-02",119.36000061],["1981-10-06",119.38999939],["1981-10-08",122.30999756],["1981-10-14",118.80000305],["1981-10-19",118.98000336],["1981-10-21",120.09999847],["1981-10-23",118.59999847],["1981-10-27",119.29000092],["1981-11-03",124.80000305],["1981-11-04",124.73999786],["1981-11-05",123.54000092],["1981-11-10",122.69999695],["1981-11-12",123.19000244],["1981-11-18",120.26000214],["1981-11-19",120.70999908],["1981-11-23",121.59999847],["1981-11-27",125.08999634],["1981-12-01",126.09999847],["1981-12-04",126.26000214],["1981-12-10",125.70999908],["1981-12-11",124.93000031],["1981-12-16",122.41999817],["1981-12-18",124.0],["1981-12-23",122.30999756],["1981-12-28",122.26999664],["1982-01-04",122.73999786],["1982-01-06",119.18000031],["1982-01-11",116.77999878],["1982-01-14",115.54000092],["1982-01-18",117.22000122],["1982-01-19",115.97000122],["1982-01-25",115.41000366],["1982-01-26",115.19000244],["1982-02-01",117.77999878],["1982-02-05",117.26000214],["1982-02-08",114.62999725],["1982-02-10",114.66000366],["1982-02-16",114.05999756],["1982-02-17",113.69000244],["1982-02-22",111.58999634],["1982-02-26",113.11000061],["1982-03-02",112.68000031],["1982-03-03",110.91999817],["1982-03-08",107.33999634],["1982-03-10",109.41000366],["1982-03-15",109.44999695],["1982-03-17",109.08000183],["1982-03-23",113.55000305],["1982-03-26",111.94000244],["1982-03-30",112.26999664],["1982-03-31",111.95999908],["1982-04-06",115.36000061],["1982-04-07",115.45999908],["1982-04-13",115.98999786],["1982-04-15",116.34999847],["1982-04-20",115.44000244],["1982-04-22",117.19000244],["1982-04-26",119.26000214],["1982-04-29",116.13999939],["1982-05-04",117.45999908],["1982-05-10",118.37999725],["1982-05-12",119.16999817],["1982-05-13",118.22000122],["1982-05-19",114.88999939],["1982-05-24",114.79000092],["1982-05-26",113.11000061],["1982-05-28",111.87999725],["1982-06-01",111.68000031],["1982-06-04",110.08999634],["1982-06-09",108.98999786],["1982-06-14",109.95999908],["1982-06-17",107.59999847],["1982-06-21",107.19999695],["1982-06-23",110.13999939],["1982-06-28",110.26000214],["1982-07-01",108.70999908],["1982-07-02",107.65000153],["1982-07-08",107.52999878],["1982-07-12",109.56999969],["1982-07-14",110.44000244],["1982-07-21",111.41999817],["1982-07-23",111.16999817],["1982-07-26",110.36000061],["1982-07-30",107.08999634],["1982-08-02",108.98000336],["1982-08-06",103.70999908],["1982-08-09",103.08000183],["1982-08-13",103.84999847],["1982-08-16",104.08999634],["1982-08-20",113.01999664],["1982-08-24",115.34999847],["1982-08-26",118.55000305],["1982-08-30",117.66000366],["1982-09-03",122.68000031],["1982-09-07",121.37000275],["1982-09-13",122.23999786],["1982-09-15",124.29000092],["1982-09-20",122.51000214],["1982-09-21",124.87999725],["1982-09-23",123.80999756],["1982-09-28",123.23999786],["1982-10-01",121.97000122],["1982-10-05",121.98000336],["1982-10-11",134.47000122],["1982-10-12",134.44000244],["1982-10-18",136.72999573],["1982-10-19",136.58000183],["1982-10-22",138.83000183],["1982-10-27",135.28999329],["1982-10-29",133.72000122],["1982-11-02",137.49000549],["1982-11-03",142.86999512],["1982-11-09",143.02000427],["1982-11-15",137.02999878],["1982-11-17",137.92999268],["1982-11-22",134.22000122],["1982-11-23",132.92999268],["1982-11-30",138.52999878],["1982-12-03",138.69000244],["1982-12-07",142.72000122],["1982-12-08",141.82000732],["1982-12-14",137.3999939],["1982-12-15",135.24000549],["1982-12-21",138.61000061],["1982-12-22",138.83000183],["1982-12-27",142.16999817],["1983-01-03",138.33999634],["1983-01-05",141.96000671],["1983-01-07",145.17999268],["1983-01-10",146.77999878],["1983-01-13",145.72999573],["1983-01-17",146.72000122],["1983-01-20",146.28999329],["1983-01-24",139.97000122],["1983-01-31",145.30000305],["1983-02-01",142.96000671],["1983-02-03",144.25999451],["1983-02-07",146.92999268],["1983-02-14",148.92999268],["1983-02-16",147.42999268],["1983-02-17",147.44000244],["1983-02-22",145.47999573],["1983-02-28",148.05999756],["1983-03-03",153.47999573],["1983-03-07",153.66999817],["1983-03-08",151.25999451],["1983-03-11",151.24000549],["1983-03-16",149.80999756],["1983-03-18",149.8999939],["1983-03-24",153.36999512],["1983-03-29",151.58999634],["1983-03-30",153.38999939],["1983-04-04",153.02000427],["1983-04-06",151.03999329],["1983-04-11",155.13999939],["1983-04-15",158.75],["1983-04-19",158.71000671],["1983-04-20",160.71000671],["1983-04-25",158.80999756],["1983-04-29",164.42999268],["1983-05-04",163.30999756],["1983-05-06",166.1000061],["1983-05-09",165.80999756],["1983-05-12",164.25],["1983-05-17",163.71000671],["1983-05-19",161.99000549],["1983-05-23",163.42999268],["1983-05-25",166.21000671],["1983-06-01",162.55000305],["1983-06-06",164.83000183],["1983-06-08",161.36000061],["1983-06-13",164.83999634],["1983-06-14",165.52999878],["1983-06-20",169.02000427],["1983-06-21",170.52999878],["1983-06-24",170.41000366],["1983-06-28",165.67999268],["1983-07-05",166.6000061],["1983-07-11",168.11000061],["1983-07-12",165.52999878],["1983-07-14",166.00999451],["1983-07-18",163.94999695],["1983-07-20",169.28999329],["1983-07-26",170.52999878],["1983-07-27",167.58999634],["1983-08-01",162.03999329],["1983-08-03",163.44000244],["1983-08-08",159.17999268],["1983-08-10",161.53999329],["1983-08-16",163.41000366],["1983-08-17",165.28999329],["1983-08-23",162.77000427],["1983-08-24",161.25],["1983-08-30",162.58000183],["1983-09-01",164.22999573],["1983-09-06",167.88999939],["1983-09-08",167.77000427],["1983-09-13",164.80000305],["1983-09-15",164.38000488],["1983-09-20",169.24000549],["1983-09-22",169.75999451],["1983-09-28",168.0],["1983-09-29",167.22999573],["1983-10-03",165.80999756],["1983-10-06",170.27999878],["1983-10-10",172.6499939],["1983-10-13",169.86999512],["1983-10-19",166.72999573],["1983-10-21",165.94999695],["1983-10-25",166.47000122],["1983-10-28",163.36999512],["1983-11-02",164.83999634],["1983-11-08",161.75999451],["1983-11-09",163.97000122],["1983-11-10",164.41000366],["1983-11-11",166.28999329],["1983-11-17",166.13000488],["1983-11-18",165.08999634],["1983-11-29",167.91000366],["1983-11-30",166.3999939],["1983-12-06",165.47000122],["1983-12-08",165.19999695],["1983-12-13",164.92999268],["1983-12-15",161.66000366],["1983-12-20",162.0],["1983-12-21",163.55999756],["1983-12-23",163.22000122],["1983-12-28",165.33999634],["1984-01-03",164.03999329],["1984-01-06",169.27999878],["1984-01-11",167.80000305],["1984-01-16",167.17999268],["1984-01-18",167.55000305],["1984-01-23",164.86999512],["1984-01-24",165.94000244],["1984-01-30",162.86999512],["1984-01-31",163.41000366],["1984-02-06",158.08000183],["1984-02-07",158.74000549],["1984-02-09",155.41999817],["1984-02-14",156.61000061],["1984-02-21",154.63999939],["1984-02-22",154.30999756],["1984-02-27",159.30000305],["1984-03-02",159.24000549],["1984-03-06",156.25],["1984-03-07",154.57000732],["1984-03-13",156.77999878],["1984-03-14",156.77000427],["1984-03-20",158.86000061],["1984-03-21",158.66000366],["1984-03-26",156.66999817],["1984-03-30",159.17999268],["1984-04-02",157.97999573],["1984-04-04",157.53999329],["1984-04-09",155.44999695],["1984-04-11",155.0],["1984-04-17",158.97000122],["1984-04-19",158.02000427],["1984-04-23",156.80000305],["1984-04-26",160.30000305],["1984-05-02",161.8999939],["1984-05-04",159.11000061],["1984-05-09",160.11000061],["1984-05-11",158.49000549],["1984-05-16",157.99000549],["1984-05-17",156.57000732],["1984-05-23",153.1499939],["1984-05-24",151.22999573],["1984-05-30",150.3500061],["1984-06-05",153.6499939],["1984-06-06",155.00999451],["1984-06-08",155.16999817],["1984-06-14",150.38999939],["1984-06-15",149.02999878],["1984-06-21",154.50999451],["1984-06-22",154.46000671],["1984-06-27",151.63999939],["1984-07-02",153.19999695],["1984-07-06",152.24000549],["1984-07-09",153.36000061],["1984-07-13",150.88000488],["1984-07-17",152.38000488],["1984-07-19",150.36999512],["1984-07-23",148.94999695],["1984-07-26",150.08000183],["1984-07-31",150.66000366],["1984-08-03",162.3500061],["1984-08-08",161.75],["1984-08-10",165.41999817],["1984-08-13",165.42999268],["1984-08-15",162.80000305],["1984-08-20",164.94000244],["1984-08-21",167.83000183],["1984-08-28",167.3999939],["1984-08-31",166.67999268],["1984-09-06",165.6499939],["1984-09-10",164.25999451],["1984-09-11",164.44999695],["1984-09-14",168.77999878],["1984-09-18",167.6499939],["1984-09-19",166.94000244],["1984-09-25",165.61999512],["1984-10-01",164.61999512],["1984-10-02",163.58999634],["1984-10-08",162.13000488],["1984-10-09",161.66999817],["1984-10-15",165.77000427],["1984-10-18",168.1000061],["1984-10-22",167.36000061],["1984-10-26",165.28999329],["1984-10-29",164.77999878],["1984-10-31",166.08999634],["1984-11-05",168.58000183],["1984-11-08",168.67999268],["1984-11-12",167.36000061],["1984-11-14",165.99000549],["1984-11-19",163.08999634],["1984-11-20",164.17999268],["1984-11-26",165.55000305],["1984-11-29",163.91000366],["1984-11-30",163.58000183],["1984-12-05",162.1000061],["1984-12-10",162.83000183],["1984-12-12",162.63000488],["1984-12-18",168.11000061],["1984-12-21",165.50999451],["1984-12-26",166.47000122],["1984-12-27",165.75],["1984-12-31",167.24000549],["1985-01-08",163.99000549],["1985-01-10",168.30999756],["1985-01-11",167.91000366],["1985-01-14",170.50999451],["1985-01-18",171.32000732],["1985-01-21",175.22999573],["1985-01-28",177.3999939],["1985-01-31",179.63000488],["1985-02-01",178.63000488],["1985-02-07",181.82000732],["1985-02-11",180.50999451],["1985-02-13",183.3500061],["1985-02-19",181.33000183],["1985-02-22",179.36000061],["1985-02-25",179.22999573],["1985-03-01",183.22999573],["1985-03-04",182.05999756],["1985-03-08",179.1000061],["1985-03-12",179.66000366],["1985-03-15",176.52999878],["1985-03-18",176.88000488],["1985-03-19",179.53999329],["1985-03-26",178.42999268],["1985-03-27",179.53999329],["1985-04-01",181.27000427],["1985-04-08",178.02999878],["1985-04-10",179.41999817],["1985-04-11",180.19000244],["1985-04-17",181.67999268],["1985-04-22",180.69999695],["1985-04-23",181.88000488],["1985-04-25",183.42999268],["1985-04-30",179.83000183],["1985-05-01",178.36999512],["1985-05-07",180.75999451],["1985-05-13",184.61000061],["1985-05-14",183.86999512],["1985-05-17",187.41999817],["1985-05-21",189.63999939],["1985-05-28",187.86000061],["1985-05-29",187.67999268],["1985-06-03",189.32000732],["1985-06-05",190.16000366],["1985-06-07",189.67999268],["1985-06-12",187.61000061],["1985-06-18",187.33999634],["1985-06-19",186.63000488],["1985-06-25",189.74000549],["1985-06-26",190.05999756],["1985-07-02",192.00999451],["1985-07-03",191.44999695],["1985-07-09",191.05000305],["1985-07-15",192.72000122],["1985-07-17",195.6499939],["1985-07-22",194.3500061],["1985-07-24",191.58000183],["1985-07-26",192.3999939],["1985-07-29",189.6000061],["1985-08-02",191.47999573],["1985-08-07",187.67999268],["1985-08-08",188.94999695],["1985-08-14",187.41000366],["1985-08-15",187.25999451],["1985-08-19",186.38000488],["1985-08-22",187.36000061],["1985-08-28",188.83000183],["1985-08-30",188.63000488],["1985-09-04",187.36999512],["1985-09-06",188.24000549],["1985-09-12",183.69000244],["1985-09-17",181.36000061],["1985-09-19",183.38999939],["1985-09-23",184.30000305],["1985-09-25",180.66000366],["1985-09-30",182.08000183],["1985-10-01",185.07000732],["1985-10-08",181.86999512],["1985-10-11",184.27999878],["1985-10-16",187.97999573],["1985-10-18",187.03999329],["1985-10-21",186.96000671],["1985-10-23",189.08999634],["1985-10-30",190.07000732],["1985-11-01",191.52999878],["1985-11-04",191.25],["1985-11-06",192.75999451],["1985-11-13",197.1000061],["1985-11-15",198.11000061],["1985-11-18",198.71000671],["1985-11-22",201.52000427],["1985-11-25",200.3500061],["1985-11-27",202.53999329],["1985-12-03",200.86000061],["1985-12-04",204.22999573],["1985-12-11",206.30999756],["1985-12-16",212.02000427],["1985-12-20",210.94000244],["1985-12-23",208.57000732],["1985-12-24",207.13999939],["1985-12-31",211.27999878],["1986-01-07",213.80000305],["1986-01-08",207.97000122],["1986-01-09",206.11000061],["1986-01-13",206.72000122],["1986-01-16",209.16999817],["1986-01-22",203.49000549],["1986-01-23",204.25],["1986-01-29",210.28999329],["1986-01-30",209.33000183],["1986-02-03",213.96000671],["1986-02-06",213.47000122],["1986-02-10",216.24000549],["1986-02-14",219.75999451],["1986-02-20",222.22000122],["1986-02-21",224.61999512],["1986-02-27",226.77000427],["1986-02-28",226.91999817],["1986-03-04",224.38000488],["1986-03-10",226.58000183],["1986-03-13",233.19000244],["1986-03-17",234.66999817],["1986-03-18",235.77999878],["1986-03-25",234.72000122],["1986-03-26",237.30000305],["1986-03-31",238.8999939],["1986-04-04",228.69000244],["1986-04-07",228.63000488],["1986-04-11",235.97000122],["1986-04-14",237.27999878],["1986-04-18",242.38000488],["1986-04-21",244.74000549],["1986-04-25",242.28999329],["1986-04-28",243.08000183],["1986-04-30",235.52000427],["1986-05-07",236.08000183],["1986-05-09",237.8500061],["1986-05-13",236.41000366],["1986-05-16",232.75999451],["1986-05-19",233.19999695],["1986-05-23",241.3500061],["1986-05-27",244.75],["1986-06-02",245.03999329],["1986-06-05",245.6499939],["1986-06-09",239.96000671],["1986-06-11",241.13000488],["1986-06-16",246.13000488],["1986-06-20",247.58000183],["1986-06-23",245.25999451],["1986-06-24",247.02999878],["1986-06-30",250.83999634],["1986-07-02",252.69999695],["1986-07-08",241.58999634],["1986-07-10",243.00999451],["1986-07-15",233.66000366],["1986-07-16",235.00999451],["1986-07-22",238.17999268],["1986-07-25",240.22000122],["1986-07-29",234.55000305],["1986-07-30",236.58999634],["1986-08-01",234.91000366],["1986-08-08",236.88000488],["1986-08-12",243.33999634],["1986-08-18",247.38000488],["1986-08-19",246.50999451],["1986-08-25",247.80999756],["1986-08-26",252.83999634],["1986-08-27",253.30000305],["1986-09-02",248.52000427],["1986-09-04",253.83000183],["1986-09-10",247.05999756],["1986-09-11",235.17999268],["1986-09-17",231.67999268],["1986-09-18",232.30999756],["1986-09-23",235.66999817],["1986-09-30",231.32000732],["1986-10-01",233.6000061],["1986-10-03",233.71000671],["1986-10-08",236.67999268],["1986-10-09",235.8500061],["1986-10-15",238.80000305],["1986-10-16",239.52999878],["1986-10-22",236.25999451],["1986-10-27",238.77000427],["1986-10-29",240.94000244],["1986-10-30",243.71000671],["1986-11-04",246.19999695],["1986-11-06",245.86999512],["1986-11-11",247.08000183],["1986-11-14",244.5],["1986-11-19",237.66000366],["1986-11-20",242.05000305],["1986-11-26",248.77000427],["1986-11-28",249.22000122],["1986-12-02",254.0],["1986-12-05",251.16999817],["1986-12-11",248.16999817],["1986-12-16",250.03999329],["1986-12-18",246.77999878],["1986-12-19",249.72999573],["1986-12-23",246.33999634],["1986-12-31",242.16999817],["1987-01-05",252.19000244],["1987-01-06",252.77999878],["1987-01-12",260.29998779],["1987-01-13",259.95001221],["1987-01-19",269.33999634],["1987-01-21",267.83999634],["1987-01-22",273.91000366],["1987-01-29",274.23999023],["1987-02-02",276.45001221],["1987-02-03",275.98999023],["1987-02-05",281.16000366],["1987-02-10",275.07000732],["1987-02-17",285.48999023],["1987-02-18",285.42001343],["1987-02-24",282.88000488],["1987-02-25",284.0],["1987-03-02",283.0],["1987-03-04",288.61999512],["1987-03-10",290.85998535],["1987-03-16",288.23001099],["1987-03-17",292.47000122],["1987-03-18",292.77999878],["1987-03-24",301.64001465],["1987-03-26",300.92999268],["1987-03-30",289.20001221],["1987-04-01",292.38000488],["1987-04-06",301.95001221],["1987-04-10",292.48999023],["1987-04-14",279.16000366],["1987-04-15",284.44000244],["1987-04-21",293.07000732],["1987-04-23",286.82000732],["1987-04-28",282.51000977],["1987-04-30",288.35998535],["1987-05-06",295.47000122],["1987-05-07",294.70999146],["1987-05-08",293.36999512],["1987-05-14",294.23999023],["1987-05-20",278.20999146],["1987-05-21",280.17001343],["1987-05-28",290.76000977],["1987-06-01",289.82998657],["1987-06-04",295.08999634],["1987-06-05",293.45001221],["1987-06-11",298.73001099],["1987-06-12",301.61999512],["1987-06-18",305.69000244],["1987-06-22",309.6499939],["1987-06-23",308.42999268],["1987-06-26",307.16000366],["1987-07-01",302.94000244],["1987-07-06",304.92001343],["1987-07-09",307.51998901],["1987-07-13",307.63000488],["1987-07-17",314.58999634],["1987-07-21",308.54998779],["1987-07-24",309.26998901],["1987-07-27",310.6499939],["1987-07-31",318.66000366],["1987-08-04",316.23001099],["1987-08-07",323.0],["1987-08-10",328.0],["1987-08-11",333.32998657],["1987-08-18",329.25],["1987-08-21",335.8999939],["1987-08-25",336.76998901],["1987-08-28",327.04000854],["1987-08-31",329.79998779],["1987-09-04",316.70001221],["1987-09-09",313.92001343],["1987-09-14",323.07998657],["1987-09-15",317.73999023],["1987-09-21",310.54000854],["1987-09-22",319.5],["1987-09-28",323.20001221],["1987-09-30",321.82998657],["1987-10-05",328.07998657],["1987-10-06",319.22000122],["1987-10-12",309.39001465],["1987-10-13",314.51998901],["1987-10-19",224.83999634],["1987-10-21",258.38000488],["1987-10-26",227.66999817],["1987-10-27",233.19000244],["1987-11-02",255.75],["1987-11-05",254.47999573],["1987-11-09",243.16999817],["1987-11-10",239.0],["1987-11-12",248.52000427],["1987-11-18",245.55000305],["1987-11-19",240.05000305],["1987-11-24",246.38999939],["1987-11-30",230.30000305],["1987-12-04",223.91999817],["1987-12-08",234.91000366],["1987-12-10",233.57000732],["1987-12-14",242.19000244],["1987-12-17",242.97999573],["1987-12-22",249.94999695],["1987-12-23",253.16000366],["1987-12-29",244.58999634],["1987-12-31",247.08000183],["1988-01-07",261.07000732],["1988-01-08",243.3999939],["1988-01-11",247.49000549],["1988-01-15",252.05000305],["1988-01-21",243.13999939],["1988-01-22",246.5],["1988-01-25",252.16999817],["1988-01-29",257.07000732],["1988-02-03",252.21000671],["1988-02-08",249.1000061],["1988-02-11",255.94999695],["1988-02-12",257.63000488],["1988-02-19",261.60998535],["1988-02-22",265.64001465],["1988-02-26",262.45999146],["1988-03-01",267.22000122],["1988-03-04",267.29998779],["1988-03-08",269.42999268],["1988-03-10",263.83999634],["1988-03-15",266.13000488],["1988-03-18",271.11999512],["1988-03-23",268.91000366],["1988-03-25",258.51000977],["1988-03-29",260.07000732],["1988-04-04",256.08999634],["1988-04-05",258.51000977],["1988-04-11",270.16000366],["1988-04-12",271.36999512],["1988-04-14",259.75],["1988-04-20",256.13000488],["1988-04-25",262.51000977],["1988-04-26",263.92999268],["1988-04-29",261.32998657],["1988-05-03",263.0],["1988-05-09",256.54000854],["1988-05-10",257.61999512],["1988-05-11",253.30999756],["1988-05-17",255.38999939],["1988-05-23",250.83000183],["1988-05-25",253.75999451],["1988-05-31",262.16000366],["1988-06-01",266.69000244],["1988-06-07",265.17001343],["1988-06-08",271.51998901],["1988-06-14",274.29998779],["1988-06-16",269.76998901],["1988-06-21",271.67001343],["1988-06-22",275.66000366],["1988-06-27",269.05999756],["1988-07-01",271.77999878],["1988-07-05",275.80999756],["1988-07-12",267.8500061],["1988-07-13",269.32000732],["1988-07-15",272.04998779],["1988-07-19",268.47000122],["1988-07-21",266.66000366],["1988-07-27",262.5],["1988-07-28",266.01998901],["1988-07-29",272.01998901],["1988-08-05",271.1499939],["1988-08-10",261.8999939],["1988-08-11",262.75],["1988-08-15",258.69000244],["1988-08-18",261.02999878],["1988-08-23",257.08999634],["1988-08-29",262.32998657],["1988-08-31",261.51998901],["1988-09-01",258.3500061],["1988-09-07",265.86999512],["1988-09-09",266.83999634],["1988-09-14",269.30999756],["1988-09-16",270.6499939],["1988-09-22",269.17999268],["1988-09-26",268.88000488],["1988-09-29",272.58999634],["1988-10-04",270.61999512],["1988-10-06",272.39001465],["1988-10-11",277.92999268],["1988-10-12",273.98001099],["1988-10-14",275.5],["1988-10-20",282.88000488],["1988-10-21",283.66000366],["1988-10-27",277.27999878],["1988-10-31",278.97000122],["1988-11-02",279.05999756],["1988-11-04",276.30999756],["1988-11-09",273.32998657],["1988-11-15",268.33999634],["1988-11-16",263.82000732],["1988-11-21",266.22000122],["1988-11-23",269.0],["1988-11-28",268.64001465],["1988-12-02",271.80999756],["1988-12-06",277.58999634],["1988-12-09",277.02999878],["1988-12-15",274.27999878],["1988-12-16",276.29000854],["1988-12-19",278.91000366],["1988-12-22",276.86999512],["1988-12-29",279.3999939],["1989-01-03",275.30999756],["1989-01-04",279.42999268],["1989-01-06",280.67001343],["1989-01-11",282.01000977],["1989-01-17",283.54998779],["1989-01-20",286.63000488],["1989-01-23",284.5],["1989-01-25",289.14001465],["1989-01-31",297.47000122],["1989-02-06",296.04000854],["1989-02-07",299.63000488],["1989-02-09",296.05999756],["1989-02-10",292.01998901],["1989-02-17",296.76000977],["1989-02-22",290.91000366],["1989-02-23",292.04998779],["1989-03-01",287.10998535],["1989-03-02",289.95001221],["1989-03-06",294.80999756],["1989-03-09",293.92999268],["1989-03-15",296.67001343],["1989-03-16",299.44000244],["1989-03-22",290.48999023],["1989-03-23",288.98001099],["1989-03-28",291.58999634],["1989-03-31",294.86999512],["1989-04-04",295.30999756],["1989-04-10",297.10998535],["1989-04-12",298.98999023],["1989-04-14",301.35998535],["1989-04-20",306.19000244],["1989-04-21",309.60998535],["1989-04-26",306.92999268],["1989-05-01",309.11999512],["1989-05-04",307.76998901],["1989-05-08",306.0],["1989-05-10",305.79998779],["1989-05-12",313.83999634],["1989-05-18",317.97000122],["1989-05-19",321.23999023],["1989-05-23",318.32000732],["1989-05-26",321.58999634],["1989-05-30",319.04998779],["1989-06-07",326.95001221],["1989-06-09",326.69000244],["1989-06-12",326.23999023],["1989-06-15",320.07998657],["1989-06-20",321.25],["1989-06-23",328.0],["1989-06-27",328.44000244],["1989-06-30",317.98001099],["1989-07-03",319.23001099],["1989-07-10",327.07000732],["1989-07-11",328.77999878],["1989-07-17",332.44000244],["1989-07-19",335.73001099],["1989-07-20",333.51000977],["1989-07-25",333.88000488],["1989-07-31",346.07998657],["1989-08-01",343.75],["1989-08-07",349.41000366],["1989-08-08",349.3500061],["1989-08-11",344.73999023],["1989-08-15",344.70999146],["1989-08-21",340.67001343],["1989-08-22",341.19000244],["1989-08-28",352.08999634],["1989-08-29",349.83999634],["1989-09-01",353.73001099],["1989-09-06",349.23999023],["1989-09-11",347.66000366],["1989-09-13",345.45999146],["1989-09-14",343.16000366],["1989-09-20",346.47000122],["1989-09-22",347.04998779],["1989-09-27",345.1000061],["1989-10-03",354.70999146],["1989-10-04",356.94000244],["1989-10-06",358.77999878],["1989-10-11",356.98999023],["1989-10-13",333.6499939],["1989-10-20",347.16000366],["1989-10-24",343.70001221],["1989-10-25",342.5],["1989-10-30",335.07000732],["1989-11-01",341.20001221],["1989-11-07",334.80999756],["1989-11-09",336.57000732],["1989-11-10",339.1000061],["1989-11-17",341.60998535],["1989-11-21",339.58999634],["1989-11-22",341.91000366],["1989-11-28",345.76998901],["1989-11-30",345.98999023],["1989-12-04",351.41000366],["1989-12-11",348.55999756],["1989-12-13",352.75],["1989-12-14",350.92999268],["1989-12-19",342.45999146],["1989-12-21",344.77999878],["1989-12-28",350.67001343],["1990-01-03",358.76000977],["1990-01-05",352.20001221],["1990-01-08",353.79000854],["1990-01-12",339.92999268],["1990-01-15",337.0],["1990-01-18",338.19000244],["1990-01-24",330.26000977],["1990-01-25",326.07998657],["1990-01-30",322.98001099],["1990-02-02",330.92001343],["1990-02-07",333.75],["1990-02-09",333.61999512],["1990-02-13",331.01998901],["1990-02-15",334.89001465],["1990-02-20",327.98999023],["1990-02-23",324.1499939],["1990-02-27",330.26000977],["1990-03-05",333.73999023],["1990-03-07",336.95001221],["1990-03-08",340.26998901],["1990-03-14",336.86999512],["1990-03-19",343.52999878],["1990-03-20",341.57000732],["1990-03-22",335.69000244],["1990-03-30",339.94000244],["1990-04-02",338.70001221],["1990-04-03",343.64001465],["1990-04-06",340.07998657],["1990-04-10",342.07000732],["1990-04-17",344.67999268],["1990-04-18",340.72000122],["1990-04-24",330.35998535],["1990-04-26",332.92001343],["1990-04-27",329.10998535],["1990-05-04",338.39001465],["1990-05-08",342.01000977],["1990-05-10",343.82000732],["1990-05-15",354.27999878],["1990-05-16",354.0],["1990-05-21",358.0],["1990-05-25",354.57998657],["1990-05-29",360.6499939],["1990-06-01",363.16000366],["1990-06-04",367.3999939],["1990-06-08",358.70999146],["1990-06-12",366.25],["1990-06-15",362.91000366],["1990-06-18",356.88000488],["1990-06-21",360.47000122],["1990-06-26",352.05999756],["1990-07-02",359.54000854],["1990-07-05",355.67999268],["1990-07-10",356.48999023],["1990-07-12",365.44000244],["1990-07-16",368.95001221],["1990-07-18",364.22000122],["1990-07-20",361.60998535],["1990-07-23",355.30999756],["1990-07-31",356.1499939],["1990-08-02",351.48001099],["1990-08-06",334.42999268],["1990-08-08",338.3500061],["1990-08-13",338.83999634],["1990-08-16",332.39001465],["1990-08-20",328.51000977],["1990-08-23",307.05999756],["1990-08-24",311.51000977],["1990-08-29",324.19000244],["1990-09-05",324.39001465],["1990-09-06",320.45999146],["1990-09-12",322.54000854],["1990-09-14",316.82998657],["1990-09-18",318.6000061],["1990-09-20",311.48001099],["1990-09-25",308.26000977],["1990-09-27",300.97000122],["1990-10-01",314.94000244],["1990-10-05",311.5],["1990-10-08",313.48001099],["1990-10-11",295.45999146],["1990-10-17",298.76000977],["1990-10-19",312.48001099],["1990-10-22",314.76000977],["1990-10-26",304.70999146],["1990-10-29",301.88000488],["1990-11-02",311.8500061],["1990-11-05",314.58999634],["1990-11-07",306.01000977],["1990-11-12",319.48001099],["1990-11-16",317.11999512],["1990-11-19",319.33999634],["1990-11-23",315.1000061],["1990-11-29",316.42001343],["1990-12-03",324.1000061],["1990-12-05",329.92001343],["1990-12-10",328.89001465],["1990-12-11",326.44000244],["1990-12-13",329.33999634],["1990-12-18",330.04998779],["1990-12-24",329.8999939],["1990-12-26",330.8500061],["1991-01-02",326.45001221],["1991-01-04",321.0],["1991-01-09",311.48999023],["1991-01-14",312.48999023],["1991-01-16",316.17001343],["1991-01-17",327.97000122],["1991-01-18",332.23001099],["1991-01-24",334.77999878],["1991-01-30",340.91000366],["1991-02-01",343.04998779],["1991-02-06",358.07000732],["1991-02-07",356.51998901],["1991-02-13",369.01998901],["1991-02-14",364.22000122],["1991-02-19",369.39001465],["1991-02-26",362.80999756],["1991-02-28",367.07000732],["1991-03-04",369.32998657],["1991-03-06",376.17001343],["1991-03-08",374.95001221],["1991-03-12",370.02999878],["1991-03-15",373.58999634],["1991-03-21",366.57998657],["1991-03-22",367.48001099],["1991-03-26",376.29998779],["1991-04-01",371.29998779],["1991-04-02",379.5],["1991-04-09",373.55999756],["1991-04-11",377.63000488],["1991-04-15",381.19000244],["1991-04-17",390.45001221],["1991-04-22",380.95001221],["1991-04-26",379.01998901],["1991-04-29",373.66000366],["1991-05-03",380.79998779],["1991-05-09",383.25],["1991-05-10",375.73999023],["1991-05-13",376.76000977],["1991-05-15",368.57000732],["1991-05-20",372.27999878],["1991-05-24",377.48999023],["1991-05-28",381.94000244],["1991-06-03",388.05999756],["1991-06-04",387.73999023],["1991-06-10",378.57000732],["1991-06-12",376.6499939],["1991-06-14",382.29000854],["1991-06-18",378.58999634],["1991-06-24",370.94000244],["1991-06-28",371.16000366],["1991-07-01",377.92001343],["1991-07-03",373.32998657],["1991-07-08",377.94000244],["1991-07-11",376.97000122],["1991-07-15",382.39001465],["1991-07-18",385.36999512],["1991-07-23",379.42001343],["1991-07-24",378.64001465],["1991-07-30",386.69000244],["1991-07-31",387.80999756],["1991-08-05",385.05999756],["1991-08-08",389.32000732],["1991-08-12",388.01998901],["1991-08-14",389.8999939],["1991-08-19",376.47000122],["1991-08-21",390.58999634],["1991-08-26",393.8500061],["1991-08-28",396.64001465],["1991-09-04",389.97000122],["1991-09-05",389.14001465],["1991-09-10",384.55999756],["1991-09-12",387.33999634],["1991-09-13",383.58999634],["1991-09-19",387.55999756],["1991-09-23",385.92001343],["1991-09-26",386.48999023],["1991-09-27",385.8999939],["1991-10-03",384.47000122],["1991-10-07",379.5],["1991-10-11",381.45001221],["1991-10-16",392.79998779],["1991-10-17",391.92001343],["1991-10-22",387.82998657],["1991-10-25",384.20001221],["1991-10-28",389.51998901],["1991-10-31",392.45001221],["1991-11-06",389.97000122],["1991-11-08",392.89001465],["1991-11-13",397.41000366],["1991-11-14",397.1499939],["1991-11-20",378.52999878],["1991-11-21",380.05999756],["1991-11-25",375.33999634],["1991-12-02",381.3999939],["1991-12-05",377.39001465],["1991-12-10",377.8999939],["1991-12-12",381.54998779],["1991-12-13",384.47000122],["1991-12-19",382.51998901],["1991-12-20",387.04000854],["1991-12-27",406.45999146],["1991-12-30",415.14001465],["1992-01-03",419.33999634],["1992-01-07",417.3999939],["1992-01-13",414.33999634],["1992-01-15",420.76998901],["1992-01-20",416.35998535],["1992-01-21",412.64001465],["1992-01-24",415.48001099],["1992-01-29",410.33999634],["1992-01-30",411.61999512],["1992-02-04",413.8500061],["1992-02-07",411.08999634],["1992-02-11",413.76000977],["1992-02-12",417.13000488],["1992-02-19",408.26000977],["1992-02-20",413.8999939],["1992-02-28",412.70001221],["1992-03-03",412.8500061],["1992-03-04",409.32998657],["1992-03-09",405.20999146],["1992-03-11",404.02999878],["1992-03-17",409.57998657],["1992-03-20",411.29998779],["1992-03-24",408.88000488],["1992-03-26",407.85998535],["1992-03-30",403.0],["1992-04-01",404.23001099],["1992-04-07",398.05999756],["1992-04-08",394.5],["1992-04-14",412.39001465],["1992-04-16",416.04000854],["1992-04-22",409.80999756],["1992-04-24",409.01998901],["1992-04-29",412.01998901],["1992-05-01",412.52999878],["1992-05-04",416.91000366],["1992-05-07",415.8500061],["1992-05-13",416.45001221],["1992-05-14",413.14001465],["1992-05-15",410.08999634],["1992-05-21",412.6000061],["1992-05-28",416.73999023],["1992-06-01",417.29998779],["1992-06-04",413.26000977],["1992-06-05",413.48001099],["1992-06-10",407.25],["1992-06-15",410.29000854],["1992-06-18",400.95999146],["1992-06-23",404.04000854],["1992-06-25",403.11999512],["1992-06-26",403.45001221],["1992-07-01",412.88000488],["1992-07-07",409.16000366],["1992-07-10",414.61999512],["1992-07-14",417.67999268],["1992-07-17",415.61999512],["1992-07-20",413.75],["1992-07-24",411.6000061],["1992-07-27",411.54000854],["1992-07-31",424.20999146],["1992-08-03",425.08999634],["1992-08-07",418.88000488],["1992-08-12",417.77999878],["1992-08-14",419.91000366],["1992-08-17",420.73999023],["1992-08-21",414.8500061],["1992-08-24",410.72000122],["1992-08-26",413.51000977],["1992-09-02",417.98001099],["1992-09-04",417.07998657],["1992-09-08",414.44000244],["1992-09-14",425.26998901],["1992-09-15",419.76998901],["1992-09-18",422.92999268],["1992-09-23",417.44000244],["1992-09-25",414.3500061],["1992-09-30",417.79998779],["1992-10-05",407.57000732],["1992-10-06",407.17999268],["1992-10-12",407.44000244],["1992-10-13",409.29998779],["1992-10-19",414.98001099],["1992-10-22",414.8999939],["1992-10-26",418.16000366],["1992-10-27",418.48999023],["1992-11-02",422.75],["1992-11-04",417.10998535],["1992-11-09",418.58999634],["1992-11-10",418.61999512],["1992-11-11",422.20001221],["1992-11-17",419.26998901],["1992-11-20",426.6499939],["1992-11-24",427.58999634],["1992-11-30",431.3500061],["1992-12-04",432.05999756],["1992-12-08",436.98999023],["1992-12-09",435.6499939],["1992-12-15",432.57000732],["1992-12-16",431.51998901],["1992-12-18",441.27999878],["1992-12-28",439.1499939],["1992-12-29",437.98001099],["1992-12-31",435.70999146],["1993-01-05",434.33999634],["1993-01-08",429.04998779],["1993-01-14",435.94000244],["1993-01-15",437.1499939],["1993-01-20",433.36999512],["1993-01-26",439.95001221],["1993-01-28",438.66000366],["1993-01-29",438.77999878],["1993-02-04",449.55999756],["1993-02-08",447.8500061],["1993-02-09",445.32998657],["1993-02-12",444.57998657],["1993-02-18",431.8999939],["1993-02-23",434.79998779],["1993-02-26",443.38000488],["1993-03-01",442.01000977],["1993-03-02",447.8999939],["1993-03-08",454.70999146],["1993-03-10",456.32998657],["1993-03-15",451.42999268],["1993-03-19",450.17999268],["1993-03-23",448.76000977],["1993-03-26",447.77999878],["1993-03-29",450.76998901],["1993-04-02",441.39001465],["1993-04-05",442.29000854],["1993-04-08",441.83999634],["1993-04-13",449.22000122],["1993-04-19",447.45999146],["1993-04-20",445.1000061],["1993-04-26",433.54000854],["1993-04-29",438.89001465],["1993-04-30",440.19000244],["1993-05-05",444.51998901],["1993-05-10",442.79998779],["1993-05-12",444.79998779],["1993-05-13",439.23001099],["1993-05-18",440.32000732],["1993-05-20",450.58999634],["1993-05-25",448.8500061],["1993-05-26",453.44000244],["1993-06-02",453.8500061],["1993-06-08",444.70999146],["1993-06-09",445.77999878],["1993-06-15",446.26998901],["1993-06-17",448.54000854],["1993-06-18",443.67999268],["1993-06-23",443.19000244],["1993-06-28",451.8500061],["1993-06-30",450.52999878],["1993-07-06",441.42999268],["1993-07-08",448.64001465],["1993-07-09",448.10998535],["1993-07-16",445.75],["1993-07-21",447.17999268],["1993-07-22",444.51000977],["1993-07-26",449.08999634],["1993-07-30",448.13000488],["1993-08-02",450.1499939],["1993-08-09",450.72000122],["1993-08-11",450.45999146],["1993-08-13",450.14001465],["1993-08-18",456.04000854],["1993-08-19",456.42999268],["1993-08-23",455.23001099],["1993-08-26",461.04000854],["1993-08-31",463.55999756],["1993-09-02",461.29998779],["1993-09-08",456.6499939],["1993-09-13",462.05999756],["1993-09-15",461.6000061],["1993-09-21",452.95001221],["1993-09-23",457.73999023],["1993-09-28",461.52999878],["1993-09-30",458.92999268],["1993-10-05",461.20001221],["1993-10-07",459.17999268],["1993-10-08",460.30999756],["1993-10-14",466.82998657],["1993-10-18",468.45001221],["1993-10-20",466.07000732],["1993-10-22",463.26998901],["1993-10-28",467.73001099],["1993-11-02",468.44000244],["1993-11-04",457.48999023],["1993-11-09",460.32998657],["1993-11-10",463.72000122],["1993-11-16",466.73999023],["1993-11-17",464.80999756],["1993-11-19",462.6000061],["1993-11-23",461.02999878],["1993-11-29",461.8999939],["1993-12-03",464.89001465],["1993-12-06",466.42999268],["1993-12-09",464.17999268],["1993-12-15",461.83999634],["1993-12-17",466.38000488],["1993-12-23",467.38000488],["1993-12-27",470.54000854],["1993-12-31",466.45001221],["1994-01-03",465.44000244],["1994-01-05",467.54998779],["1994-01-07",469.8999939],["1994-01-12",474.17001343],["1994-01-14",474.91000366],["1994-01-19",474.29998779],["1994-01-24",471.97000122],["1994-01-25",470.92001343],["1994-01-31",481.60998535],["1994-02-03",480.70999146],["1994-02-04",469.80999756],["1994-02-08",471.04998779],["1994-02-10",468.92999268],["1994-02-15",472.51998901],["1994-02-22",471.45999146],["1994-02-23",470.69000244],["1994-02-24",464.26000977],["1994-03-03",463.01000977],["1994-03-08",465.88000488],["1994-03-09",467.05999756],["1994-03-14",467.39001465],["1994-03-16",469.42001343],["1994-03-18",471.05999756],["1994-03-24",464.3500061],["1994-03-29",452.48001099],["1994-03-31",445.76998901],["1994-04-05",448.29000854],["1994-04-11",449.86999512],["1994-04-12",447.57000732],["1994-04-18",442.45999146],["1994-04-20",441.95999146],["1994-04-22",447.63000488],["1994-04-28",449.1000061],["1994-04-29",450.91000366],["1994-05-03",453.02999878],["1994-05-06",447.82000732],["1994-05-11",441.48999023],["1994-05-17",449.36999512],["1994-05-19",456.48001099],["1994-05-20",454.92001343],["1994-05-25",456.33999634],["1994-05-31",456.5],["1994-06-03",460.13000488],["1994-06-08",457.05999756],["1994-06-10",458.67001343],["1994-06-13",459.1000061],["1994-06-16",461.92999268],["1994-06-20",455.48001099],["1994-06-24",442.79998779],["1994-06-27",447.30999756],["1994-07-01",446.20001221],["1994-07-05",446.36999512],["1994-07-08",449.54998779],["1994-07-15",454.16000366],["1994-07-18",455.22000122],["1994-07-19",453.85998535],["1994-07-25",454.25],["1994-07-29",458.26000977],["1994-08-01",461.01000977],["1994-08-04",458.3999939],["1994-08-08",457.89001465],["1994-08-09",457.92001343],["1994-08-15",461.23001099],["1994-08-17",465.17001343],["1994-08-19",463.67999268],["1994-08-23",464.51000977],["1994-08-29",474.58999634],["1994-08-30",476.07000732],["1994-09-02",470.98999023],["1994-09-07",470.98999023],["1994-09-08",473.14001465],["1994-09-16",471.19000244],["1994-09-20",463.35998535],["1994-09-23",459.67001343],["1994-09-27",462.04998779],["1994-09-28",464.83999634],["1994-10-04",454.58999634],["1994-10-06",452.35998535],["1994-10-11",465.79000854],["1994-10-12",465.47000122],["1994-10-14",469.1000061],["1994-10-20",466.8500061],["1994-10-24",460.82998657],["1994-10-26",462.61999512],["1994-10-28",473.76998901],["1994-11-03",467.91000366],["1994-11-04",462.27999878],["1994-11-11",462.3500061],["1994-11-14",466.04000854],["1994-11-16",465.61999512],["1994-11-22",450.08999634],["1994-11-23",449.92999268],["1994-11-29",455.17001343],["1994-12-05",453.32000732],["1994-12-06",453.10998535],["1994-12-08",445.45001221],["1994-12-14",454.97000122],["1994-12-15",455.33999634],["1994-12-21",459.60998535],["1994-12-28",460.85998535],["1994-12-29",461.17001343],["1994-12-30",459.26998901],["1995-01-05",460.33999634],["1995-01-09",460.82998657],["1995-01-11",461.66000366],["1995-01-17",470.04998779],["1995-01-19",466.95001221],["1995-01-24",465.85998535],["1995-01-27",470.39001465],["1995-01-30",468.51000977],["1995-02-02",472.79000854],["1995-02-07",480.80999756],["1995-02-10",481.45999146],["1995-02-13",481.6499939],["1995-02-17",481.97000122],["1995-02-24",488.10998535],["1995-02-27",483.80999756],["1995-03-01",485.6499939],["1995-03-06",485.63000488],["1995-03-09",483.16000366],["1995-03-10",489.57000732],["1995-03-15",491.88000488],["1995-03-20",496.14001465],["1995-03-21",495.07000732],["1995-03-27",503.20001221],["1995-03-28",503.8999939],["1995-04-03",501.8500061],["1995-04-06",506.07998657],["1995-04-10",507.01000977],["1995-04-13",509.23001099],["1995-04-18",505.36999512],["1995-04-20",505.29000854],["1995-04-24",512.89001465],["1995-04-26",512.65997314],["1995-05-01",514.26000977],["1995-05-03",520.47998047],["1995-05-05",520.11999512],["1995-05-10",524.35998535],["1995-05-15",527.73999023],["1995-05-19",519.19000244],["1995-05-23",528.59002686],["1995-05-24",528.60998535],["1995-05-30",523.58001709],["1995-06-01",533.48999023],["1995-06-02",532.51000977],["1995-06-08",532.34997559],["1995-06-12",530.88000488],["1995-06-15",537.11999512],["1995-06-20",544.97998047],["1995-06-22",551.07000732],["1995-06-27",542.42999268],["1995-06-30",544.75],["1995-07-06",553.98999023],["1995-07-07",556.36999512],["1995-07-12",560.89001465],["1995-07-14",559.89001465],["1995-07-17",562.7199707],["1995-07-21",553.61999512],["1995-07-27",565.2199707],["1995-07-28",562.92999268],["1995-08-02",558.79998779],["1995-08-07",560.0300293],["1995-08-10",557.45001221],["1995-08-11",555.10998535],["1995-08-14",559.73999023],["1995-08-22",559.52001953],["1995-08-24",557.46002197],["1995-08-25",560.09997559],["1995-08-28",559.04998779],["1995-09-01",563.84002686],["1995-09-08",572.67999268],["1995-09-12",576.51000977],["1995-09-15",583.34997559],["1995-09-18",582.77001953],["1995-09-22",581.72998047],["1995-09-28",585.86999512],["1995-09-29",584.40997314],["1995-10-02",581.7199707],["1995-10-06",582.48999023],["1995-10-10",577.52001953],["1995-10-12",583.09997559],["1995-10-16",583.0300293],["1995-10-19",590.65002441],["1995-10-23",585.05999756],["1995-10-26",576.7199707],["1995-10-31",581.5],["1995-11-03",590.57000732],["1995-11-07",586.32000732],["1995-11-10",592.7199707],["1995-11-14",589.28997803],["1995-11-17",600.07000732],["1995-11-20",596.84997559],["1995-11-21",600.23999023],["1995-11-28",606.45001221],["1995-12-01",606.97998047],["1995-12-05",617.67999268],["1995-12-11",619.52001953],["1995-12-13",621.69000244],["1995-12-18",606.80999756],["1995-12-19",611.92999268],["1995-12-20",605.94000244],["1995-12-29",615.92999268],["1996-01-02",620.72998047],["1996-01-08",618.46002197],["1996-01-10",598.47998047],["1996-01-11",602.69000244],["1996-01-17",606.36999512],["1996-01-18",608.23999023],["1996-01-24",619.96002197],["1996-01-25",617.0300293],["1996-01-31",636.02001953],["1996-02-02",635.84002686],["1996-02-07",649.92999268],["1996-02-12",661.45001221],["1996-02-14",655.58001709],["1996-02-16",647.97998047],["1996-02-22",658.85998535],["1996-02-23",659.08001709],["1996-02-29",640.42999268],["1996-03-01",644.36999512],["1996-03-07",653.65002441],["1996-03-08",633.5],["1996-03-14",640.86999512],["1996-03-18",652.65002441],["1996-03-21",649.19000244],["1996-03-25",650.03997803],["1996-03-28",648.94000244],["1996-03-29",645.5],["1996-04-04",655.85998535],["1996-04-08",644.23999023],["1996-04-12",636.71002197],["1996-04-15",642.48999023],["1996-04-18",643.60998535],["1996-04-22",647.89001465],["1996-04-25",652.86999512],["1996-04-29",654.15997314],["1996-05-01",654.58001709],["1996-05-07",638.26000977],["1996-05-10",652.09002686],["1996-05-13",661.51000977],["1996-05-17",668.90997314],["1996-05-20",673.15002441],["1996-05-24",678.51000977],["1996-05-28",672.22998047],["1996-05-31",669.11999512],["1996-06-06",673.0300293],["1996-06-10",672.15997314],["1996-06-11",670.9699707],["1996-06-17",665.15997314],["1996-06-18",662.05999756],["1996-06-24",668.84997559],["1996-06-25",668.47998047],["1996-06-28",670.63000488],["1996-07-02",673.60998535],["1996-07-09",654.75],["1996-07-10",656.05999756],["1996-07-16",628.36999512],["1996-07-18",643.55999756],["1996-07-23",626.86999512],["1996-07-24",626.65002441],["1996-07-30",635.26000977],["1996-07-31",639.95001221],["1996-08-06",662.38000488],["1996-08-07",664.15997314],["1996-08-09",662.09997559],["1996-08-14",662.04998779],["1996-08-19",666.58001709],["1996-08-21",665.07000732],["1996-08-27",666.40002441],["1996-08-28",664.80999756],["1996-08-30",651.98999023],["1996-09-05",649.44000244],["1996-09-11",667.2800293],["1996-09-12",671.15002441],["1996-09-17",682.94000244],["1996-09-20",687.0300293],["1996-09-25",685.83001709],["1996-09-26",685.85998535],["1996-10-02",694.01000977],["1996-10-03",692.7800293],["1996-10-07",703.34002686],["1996-10-10",694.60998535],["1996-10-16",704.40997314],["1996-10-17",706.98999023],["1996-10-18",710.82000732],["1996-10-24",702.28997803],["1996-10-30",700.90002441],["1996-11-01",703.77001953],["1996-11-06",724.59002686],["1996-11-11",731.86999512],["1996-11-12",729.55999756],["1996-11-14",735.88000488],["1996-11-20",743.95001221],["1996-11-21",742.75],["1996-11-25",757.0300293],["1996-12-02",756.55999756],["1996-12-04",745.09997559],["1996-12-11",740.72998047],["1996-12-12",729.29998779],["1996-12-16",720.97998047],["1996-12-19",745.76000977],["1996-12-23",746.91998291],["1996-12-26",755.82000732],["1996-12-31",740.73999023],["1997-01-06",747.65002441],["1997-01-08",748.40997314],["1997-01-10",759.5],["1997-01-15",767.20001221],["1997-01-20",776.70001221],["1997-01-22",786.22998047],["1997-01-27",765.02001953],["1997-01-28",765.02001953],["1997-01-30",784.16998291],["1997-02-04",789.26000977],["1997-02-05",778.2800293],["1997-02-11",789.59002686],["1997-02-18",816.28997803],["1997-02-21",801.77001953],["1997-02-25",812.0300293],["1997-02-26",805.67999268],["1997-02-28",790.82000732],["1997-03-06",798.55999756],["1997-03-10",813.65002441],["1997-03-12",804.26000977],["1997-03-18",789.65997314],["1997-03-20",782.65002441],["1997-03-24",790.89001465],["1997-03-26",790.5],["1997-04-02",750.10998535],["1997-04-03",750.32000732],["1997-04-08",766.11999512],["1997-04-11",737.65002441],["1997-04-16",763.5300293],["1997-04-21",760.36999512],["1997-04-23",773.64001465],["1997-04-25",765.36999512],["1997-04-30",801.34002686],["1997-05-01",798.5300293],["1997-05-05",830.28997803],["1997-05-08",820.26000977],["1997-05-12",837.65997314],["1997-05-16",829.75],["1997-05-20",841.65997314],["1997-05-22",835.65997314],["1997-05-27",849.71002197],["1997-05-30",848.2800293],["1997-06-04",840.10998535],["1997-06-06",858.01000977],["1997-06-12",883.46002197],["1997-06-18",889.05999756],["1997-06-19",897.98999023],["1997-06-23",878.61999512],["1997-06-24",896.34002686],["1997-06-27",887.29998779],["1997-07-03",916.91998291],["1997-07-08",918.75],["1997-07-09",907.53997803],["1997-07-16",936.59002686],["1997-07-18",915.29998779],["1997-07-21",912.94000244],["1997-07-24",940.29998779],["1997-07-28",936.45001221],["1997-08-01",947.14001465],["1997-08-06",960.32000732],["1997-08-08",933.53997803],["1997-08-11",937.0],["1997-08-15",900.80999756],["1997-08-18",912.48999023],["1997-08-20",939.34997559],["1997-08-25",920.15997314],["1997-08-29",899.4699707],["1997-09-02",927.58001709],["1997-09-05",929.04998779],["1997-09-09",933.61999512],["1997-09-15",919.77001953],["1997-09-17",943.0],["1997-09-22",955.42999268],["1997-09-25",937.90997314],["1997-09-29",953.34002686],["1997-09-30",947.2800293],["1997-10-06",972.69000244],["1997-10-08",973.84002686],["1997-10-09",970.61999512],["1997-10-14",970.2800293],["1997-10-17",944.15997314],["1997-10-21",972.2800293],["1997-10-27",876.98999023],["1997-10-30",903.67999268],["1997-11-03",938.98999023],["1997-11-05",942.76000977],["1997-11-10",921.13000488],["1997-11-12",905.96002197],["1997-11-17",946.20001221],["1997-11-18",938.22998047],["1997-11-21",963.09002686],["1997-11-25",950.82000732],["1997-12-01",974.77001953],["1997-12-04",973.09997559],["1997-12-08",982.36999512],["1997-12-10",969.78997803],["1997-12-12",953.39001465],["1997-12-17",965.53997803],["1997-12-23",939.13000488],["1997-12-24",932.70001221],["1997-12-30",970.84002686],["1998-01-02",975.03997803],["1998-01-08",956.04998779],["1998-01-09",927.69000244],["1998-01-14",957.94000244],["1998-01-16",961.51000977],["1998-01-20",978.59997559],["1998-01-26",956.95001221],["1998-01-28",977.46002197],["1998-02-02",1001.27001953],["1998-02-06",1012.46002197],["1998-02-10",1019.01000977],["1998-02-13",1020.09002686],["1998-02-17",1022.76000977],["1998-02-23",1038.14001465],["1998-02-24",1030.56005859],["1998-03-02",1047.69995117],["1998-03-05",1035.05004883],["1998-03-06",1055.68994141],["1998-03-12",1069.92004395],["1998-03-16",1079.27001953],["1998-03-17",1080.44995117],["1998-03-20",1099.16003418],["1998-03-26",1100.80004883],["1998-03-27",1095.43994141],["1998-03-31",1101.75],["1998-04-02",1120.01000977],["1998-04-08",1101.65002441],["1998-04-14",1115.75],["1998-04-16",1108.17004395],["1998-04-21",1126.67004395],["1998-04-22",1130.54003906],["1998-04-28",1085.10998535],["1998-04-29",1094.61999512],["1998-05-04",1122.06994629],["1998-05-07",1095.14001465],["1998-05-12",1115.79003906],["1998-05-14",1117.36999512],["1998-05-18",1105.81994629],["1998-05-20",1119.06005859],["1998-05-27",1092.22998047],["1998-05-28",1097.59997559],["1998-06-03",1082.72998047],["1998-06-04",1094.82995605],["1998-06-09",1118.41003418],["1998-06-15",1077.01000977],["1998-06-17",1107.10998535],["1998-06-19",1100.65002441],["1998-06-24",1132.88000488],["1998-06-25",1129.2800293],["1998-07-01",1148.56005859],["1998-07-02",1146.42004395],["1998-07-08",1166.38000488],["1998-07-10",1164.32995605],["1998-07-16",1183.98999023],["1998-07-17",1186.75],["1998-07-23",1139.75],["1998-07-27",1147.27001953],["1998-07-29",1125.20996094],["1998-07-31",1120.67004395],["1998-08-04",1072.11999512],["1998-08-07",1089.44995117],["1998-08-11",1068.97998047],["1998-08-14",1062.75],["1998-08-18",1101.19995117],["1998-08-25",1092.84997559],["1998-08-27",1042.58996582],["1998-08-28",1027.14001465],["1998-08-31",957.2800293],["1998-09-08",1023.46002197],["1998-09-10",980.19000244],["1998-09-16",1045.47998047],["1998-09-18",1020.09002686],["1998-09-21",1023.89001465],["1998-09-23",1066.08996582],["1998-09-28",1048.68994141],["1998-10-01",986.39001465],["1998-10-05",988.55999756],["1998-10-07",970.67999268],["1998-10-09",984.39001465],["1998-10-14",1005.5300293],["1998-10-15",1047.48999023],["1998-10-19",1062.39001465],["1998-10-22",1078.47998047],["1998-10-27",1065.33996582],["1998-10-30",1098.67004395],["1998-11-02",1111.59997559],["1998-11-06",1141.01000977],["1998-11-09",1130.19995117],["1998-11-12",1117.68994141],["1998-11-16",1135.86999512],["1998-11-20",1163.55004883],["1998-11-23",1188.20996094],["1998-11-27",1192.32995605],["1998-11-30",1163.63000488],["1998-12-03",1150.14001465],["1998-12-07",1187.69995117],["1998-12-08",1181.38000488],["1998-12-14",1141.19995117],["1998-12-16",1161.93994141],["1998-12-21",1202.83996582],["1998-12-22",1203.56994629],["1998-12-29",1241.81005859],["1998-12-31",1229.22998047],["1999-01-06",1272.33996582],["1999-01-08",1275.08996582],["1999-01-13",1234.40002441],["1999-01-14",1212.18994141],["1999-01-20",1256.61999512],["1999-01-22",1225.18994141],["1999-01-28",1265.36999512],["1999-02-03",1272.06994629],["1999-02-04",1248.48999023],["1999-02-09",1216.14001465],["1999-02-11",1254.04003906],["1999-02-17",1224.0300293],["1999-02-19",1239.2199707],["1999-02-23",1271.18005371],["1999-02-26",1238.32995605],["1999-03-02",1225.5],["1999-03-05",1275.4699707],["1999-03-09",1279.83996582],["1999-03-11",1297.68005371],["1999-03-17",1297.81994629],["1999-03-18",1316.55004883],["1999-03-22",1297.01000977],["1999-03-23",1262.14001465],["1999-03-31",1286.36999512],["1999-04-05",1321.11999512],["1999-04-06",1317.89001465],["1999-04-12",1358.63000488],["1999-04-13",1349.81994629],["1999-04-19",1289.47998047],["1999-04-20",1306.17004395],["1999-04-22",1358.81994629],["1999-04-29",1342.82995605],["1999-05-03",1354.63000488],["1999-05-04",1332.0],["1999-05-07",1345.0],["1999-05-11",1355.60998535],["1999-05-14",1337.80004883],["1999-05-19",1344.22998047],["1999-05-24",1306.65002441],["1999-05-25",1284.40002441],["1999-06-01",1294.26000977],["1999-06-02",1294.81005859],["1999-06-07",1334.52001953],["1999-06-09",1318.64001465],["1999-06-14",1294.0],["1999-06-17",1339.90002441],["1999-06-21",1349.0],["1999-06-25",1315.31005859],["1999-06-29",1351.44995117],["1999-06-30",1372.70996094],["1999-07-07",1395.85998535],["1999-07-09",1403.2800293],["1999-07-13",1393.56005859],["1999-07-16",1418.7800293],["1999-07-20",1377.09997559],["1999-07-26",1347.76000977],["1999-07-28",1365.40002441],["1999-07-29",1341.0300293],["1999-08-04",1305.32995605],["1999-08-09",1297.80004883],["1999-08-10",1281.43005371],["1999-08-12",1298.16003418],["1999-08-17",1344.16003418],["1999-08-19",1323.58996582],["1999-08-25",1381.79003906],["1999-08-26",1362.01000977],["1999-08-31",1320.41003418],["1999-09-02",1319.10998535],["1999-09-03",1357.23999023],["1999-09-10",1351.66003418],["1999-09-16",1318.47998047],["1999-09-20",1335.5300293],["1999-09-23",1280.41003418],["1999-09-24",1277.35998535],["1999-09-30",1282.70996094],["1999-10-01",1282.81005859],["1999-10-06",1325.40002441],["1999-10-08",1336.02001953],["1999-10-13",1285.55004883],["1999-10-15",1247.41003418],["1999-10-20",1289.43005371],["1999-10-26",1281.91003418],["1999-10-28",1342.43994141],["1999-10-29",1362.93005371],["1999-11-02",1347.73999023],["1999-11-09",1365.2800293],["1999-11-11",1381.45996094],["1999-11-15",1394.39001465],["1999-11-18",1424.93994141],["1999-11-22",1420.93994141],["1999-11-23",1404.64001465],["1999-11-30",1388.91003418],["1999-12-03",1433.30004883],["1999-12-06",1423.32995605],["1999-12-08",1403.88000488],["1999-12-14",1403.17004395],["1999-12-17",1421.0300293],["1999-12-20",1418.08996582],["1999-12-23",1458.33996582],["1999-12-28",1457.66003418],["1999-12-31",1469.25],["2000-01-04",1399.42004395],["2000-01-10",1457.59997559],["2000-01-12",1432.25],["2000-01-14",1465.15002441],["2000-01-19",1455.90002441],["2000-01-24",1401.5300293],["2000-01-26",1404.08996582],["2000-01-28",1360.16003418],["2000-02-02",1409.11999512],["2000-02-08",1441.7199707],["2000-02-10",1416.82995605],["2000-02-14",1389.93994141],["2000-02-17",1388.26000977],["2000-02-22",1352.17004395],["2000-02-25",1333.35998535],["2000-03-01",1379.18994141],["2000-03-03",1409.17004395],["2000-03-07",1355.61999512],["2000-03-09",1401.68994141],["2000-03-14",1359.15002441],["2000-03-20",1456.63000488],["2000-03-22",1500.64001465],["2000-03-24",1527.45996094],["2000-03-28",1507.72998047],["2000-04-03",1505.9699707],["2000-04-05",1487.36999512],["2000-04-07",1516.34997559],["2000-04-12",1467.17004395],["2000-04-14",1356.56005859],["2000-04-18",1441.60998535],["2000-04-24",1429.85998535],["2000-04-25",1477.43994141],["2000-05-01",1468.25],["2000-05-03",1415.09997559],["2000-05-05",1432.63000488],["2000-05-10",1383.05004883],["2000-05-12",1420.95996094],["2000-05-16",1466.04003906],["2000-05-19",1406.94995117],["2000-05-23",1373.85998535],["2000-05-26",1378.02001953],["2000-06-02",1477.26000977],["2000-06-07",1471.35998535],["2000-06-09",1456.94995117],["2000-06-12",1446.0],["2000-06-15",1478.72998047],["2000-06-21",1479.13000488],["2000-06-23",1441.47998047],["2000-06-26",1455.31005859],["2000-06-29",1442.39001465],["2000-07-05",1446.22998047],["2000-07-07",1478.90002441],["2000-07-11",1480.88000488],["2000-07-17",1510.48999023],["2000-07-18",1493.73999023],["2000-07-24",1464.29003906],["2000-07-25",1474.4699707],["2000-07-28",1419.89001465],["2000-08-02",1438.69995117],["2000-08-07",1479.31994629],["2000-08-08",1482.80004883],["2000-08-10",1460.25],["2000-08-16",1479.84997559],["2000-08-21",1499.47998047],["2000-08-22",1498.13000488],["2000-08-28",1514.08996582],["2000-08-29",1509.83996582],["2000-09-05",1507.07995605],["2000-09-07",1502.51000977],["2000-09-12",1481.98999023],["2000-09-14",1480.86999512],["2000-09-18",1444.51000977],["2000-09-20",1451.33996582],["2000-09-26",1427.20996094],["2000-09-27",1426.56994629],["2000-09-28",1458.29003906],["2000-10-04",1434.31994629],["2000-10-10",1387.02001953],["2000-10-12",1329.7800293],["2000-10-16",1374.61999512],["2000-10-18",1342.13000488],["2000-10-20",1396.93005371],["2000-10-25",1364.90002441],["2000-10-31",1429.40002441],["2000-11-01",1421.2199707],["2000-11-06",1432.18994141],["2000-11-08",1409.2800293],["2000-11-13",1351.26000977],["2000-11-15",1389.81005859],["2000-11-20",1342.61999512],["2000-11-22",1322.35998535],["2000-11-27",1348.9699707],["2000-11-30",1314.94995117],["2000-12-05",1376.54003906],["2000-12-07",1343.55004883],["2000-12-11",1380.19995117],["2000-12-14",1340.93005371],["2000-12-20",1264.73999023],["2000-12-21",1274.85998535],["2000-12-28",1334.2199707],["2001-01-02",1283.27001953],["2001-01-03",1347.56005859],["2001-01-08",1295.85998535],["2001-01-12",1318.55004883],["2001-01-17",1329.4699707],["2001-01-22",1342.90002441],["2001-01-24",1364.30004883],["2001-01-26",1354.94995117],["2001-01-30",1373.72998047],["2001-02-02",1349.4699707],["2001-02-06",1352.26000977],["2001-02-09",1314.76000977],["2001-02-15",1326.60998535],["2001-02-20",1278.93994141],["2001-02-26",1267.65002441],["2001-02-27",1257.93994141],["2001-03-01",1241.22998047],["2001-03-06",1253.80004883],["2001-03-07",1261.89001465],["2001-03-12",1180.16003418],["2001-03-15",1173.56005859],["2001-03-20",1142.61999512],["2001-03-22",1117.57995605],["2001-03-27",1182.17004395],["2001-03-30",1160.32995605],["2001-04-03",1106.45996094],["2001-04-04",1103.25],["2001-04-10",1168.38000488],["2001-04-11",1165.89001465],["2001-04-18",1238.16003418],["2001-04-19",1253.68994141],["2001-04-24",1209.4699707],["2001-04-26",1234.52001953],["2001-05-02",1267.43005371],["2001-05-03",1248.57995605],["2001-05-04",1266.60998535],["2001-05-10",1255.18005371],["2001-05-16",1284.98999023],["2001-05-21",1312.82995605],["2001-05-23",1289.05004883],["2001-05-24",1293.17004395],["2001-05-31",1255.81994629],["2001-06-05",1283.56994629],["2001-06-06",1270.0300293],["2001-06-08",1264.95996094],["2001-06-14",1219.86999512],["2001-06-18",1208.43005371],["2001-06-21",1237.04003906],["2001-06-25",1218.59997559],["2001-06-28",1226.19995117],["2001-07-03",1234.44995117],["2001-07-06",1190.58996582],["2001-07-11",1180.18005371],["2001-07-13",1215.68005371],["2001-07-17",1214.43994141],["2001-07-18",1207.70996094],["2001-07-24",1171.65002441],["2001-07-26",1202.93005371],["2001-07-30",1204.52001953],["2001-08-02",1220.75],["2001-08-07",1204.40002441],["2001-08-08",1183.5300293],["2001-08-13",1191.29003906],["2001-08-17",1161.9699707],["2001-08-21",1157.26000977],["2001-08-24",1184.93005371],["2001-08-27",1179.20996094],["2001-08-30",1129.0300293],["2001-09-04",1132.93994141],["2001-09-07",1085.7800293],["2001-09-18",1032.73999023],["2001-09-21",965.79998779],["2001-09-26",1007.03997803],["2001-09-28",1040.93994141],["2001-10-01",1038.55004883],["2001-10-05",1071.38000488],["2001-10-08",1062.43994141],["2001-10-11",1097.43005371],["2001-10-16",1097.54003906],["2001-10-18",1068.60998535],["2001-10-24",1085.19995117],["2001-10-26",1104.60998535],["2001-10-29",1078.30004883],["2001-10-31",1059.7800293],["2001-11-05",1102.83996582],["2001-11-09",1120.31005859],["2001-11-12",1118.32995605],["2001-11-16",1138.65002441],["2001-11-20",1142.66003418],["2001-11-26",1157.42004395],["2001-11-27",1149.5],["2001-12-03",1129.90002441],["2001-12-04",1144.80004883],["2001-12-07",1158.31005859],["2001-12-13",1119.38000488],["2001-12-17",1134.35998535],["2001-12-20",1139.93005371],["2001-12-24",1144.65002441],["2001-12-28",1161.02001953],["2001-12-31",1148.07995605],["2002-01-04",1172.51000977],["2002-01-09",1155.14001465],["2002-01-10",1156.55004883],["2002-01-16",1127.56994629],["2002-01-22",1119.31005859],["2002-01-24",1132.15002441],["2002-01-28",1133.06005859],["2002-01-29",1100.64001465],["2002-02-01",1122.19995117],["2002-02-07",1080.17004395],["2002-02-08",1096.2199707],["2002-02-13",1118.51000977],["2002-02-15",1104.18005371],["2002-02-21",1080.94995117],["2002-02-27",1109.89001465],["2002-03-01",1131.7800293],["2002-03-05",1146.14001465],["2002-03-08",1164.31005859],["2002-03-11",1168.26000977],["2002-03-13",1154.08996582],["2002-03-19",1170.29003906],["2002-03-22",1148.69995117],["2002-03-25",1131.86999512],["2002-04-01",1146.54003906],["2002-04-02",1136.76000977],["2002-04-05",1122.72998047],["2002-04-10",1130.4699707],["2002-04-15",1102.55004883],["2002-04-17",1126.06994629],["2002-04-22",1107.82995605],["2002-04-23",1100.95996094],["2002-04-29",1065.44995117],["2002-05-02",1084.56005859],["2002-05-06",1052.67004395],["2002-05-07",1049.48999023],["2002-05-08",1088.84997559],["2002-05-17",1106.58996582],["2002-05-20",1091.88000488],["2002-05-23",1097.07995605],["2002-05-28",1074.55004883],["2002-05-29",1067.66003418],["2002-06-04",1040.68994141],["2002-06-05",1049.90002441],["2002-06-11",1013.59997559],["2002-06-14",1007.27001953],["2002-06-18",1037.14001465],["2002-06-19",1019.98999023],["2002-06-25",976.14001465],["2002-06-28",989.82000732],["2002-07-02",948.09002686],["2002-07-05",989.0300293],["2002-07-10",920.4699707],["2002-07-11",927.36999512],["2002-07-16",900.94000244],["2002-07-18",881.55999756],["2002-07-23",797.70001221],["2002-07-25",838.67999268],["2002-07-30",902.7800293],["2002-08-01",884.65997314],["2002-08-05",834.59997559],["2002-08-08",905.46002197],["2002-08-13",884.21002197],["2002-08-15",930.25],["2002-08-19",950.70001221],["2002-08-22",962.70001221],["2002-08-28",917.86999512],["2002-08-29",917.79998779],["2002-09-05",879.15002441],["2002-09-11",909.45001221],["2002-09-12",886.90997314],["2002-09-13",889.80999756],["2002-09-19",843.32000732],["2002-09-24",819.28997803],["2002-09-26",854.95001221],["2002-09-30",815.2800293],["2002-10-01",847.90997314],["2002-10-09",776.76000977],["2002-10-10",803.91998291],["2002-10-11",835.32000732],["2002-10-17",879.20001221],["2002-10-21",899.7199707],["2002-10-24",882.5],["2002-10-25",897.65002441],["2002-10-29",882.15002441],["2002-11-06",923.76000977],["2002-11-07",902.65002441],["2002-11-11",876.19000244],["2002-11-14",904.27001953],["2002-11-19",896.73999023],["2002-11-21",933.76000977],["2002-11-26",913.30999756],["2002-11-27",938.86999512],["2002-12-02",934.5300293],["2002-12-05",906.54998779],["2002-12-10",904.45001221],["2002-12-13",889.47998047],["2002-12-16",910.40002441],["2002-12-19",884.25],["2002-12-23",897.38000488],["2002-12-27",875.40002441],["2002-12-31",879.82000732],["2003-01-06",929.01000977],["2003-01-08",909.92999268],["2003-01-09",927.57000732],["2003-01-15",918.2199707],["2003-01-22",878.35998535],["2003-01-23",887.34002686],["2003-01-27",847.47998047],["2003-01-30",844.60998535],["2003-02-03",860.32000732],["2003-02-06",838.15002441],["2003-02-12",818.67999268],["2003-02-13",817.36999512],["2003-02-18",851.16998291],["2003-02-21",848.16998291],["2003-02-26",827.54998779],["2003-02-28",841.15002441],["2003-03-04",821.98999023],["2003-03-11",800.72998047],["2003-03-13",831.90002441],["2003-03-14",833.27001953],["2003-03-20",875.66998291],["2003-03-21",895.78997803],["2003-03-24",864.22998047],["2003-03-31",848.17999268],["2003-04-02",880.90002441],["2003-04-07",879.92999268],["2003-04-09",865.98999023],["2003-04-11",868.29998779],["2003-04-17",893.58001709],["2003-04-23",919.02001953],["2003-04-25",898.80999756],["2003-05-01",916.29998779],["2003-05-02",930.08001709],["2003-05-06",934.39001465],["2003-05-08",920.27001953],["2003-05-12",945.10998535],["2003-05-16",944.29998779],["2003-05-20",919.72998047],["2003-05-23",933.2199707],["2003-05-29",949.64001465],["2003-06-02",967.0],["2003-06-06",987.76000977],["2003-06-09",975.92999268],["2003-06-13",988.60998535],["2003-06-16",1010.73999023],["2003-06-18",1010.09002686],["2003-06-23",981.64001465],["2003-06-25",975.32000732],["2003-06-26",985.82000732],["2003-07-01",982.32000732],["2003-07-08",1007.84002686],["2003-07-10",988.70001221],["2003-07-15",1000.41998291],["2003-07-17",981.72998047],["2003-07-22",988.10998535],["2003-07-24",981.59997559],["2003-07-29",989.2800293],["2003-07-31",990.30999756],["2003-08-05",965.46002197],["2003-08-06",967.08001709],["2003-08-12",990.34997559],["2003-08-13",984.0300293],["2003-08-18",999.73999023],["2003-08-21",1003.27001953],["2003-08-22",993.05999756],["2003-08-28",1002.84002686],["2003-09-03",1026.27001953],["2003-09-04",1027.9699707],["2003-09-10",1010.91998291],["2003-09-15",1014.80999756],["2003-09-16",1029.31994629],["2003-09-18",1039.57995605],["2003-09-24",1009.38000488],["2003-09-30",995.9699707],["2003-10-01",1018.2199707],["2003-10-02",1020.23999023],["2003-10-07",1039.25],["2003-10-10",1038.06005859],["2003-10-15",1046.76000977],["2003-10-16",1050.06994629],["2003-10-22",1030.35998535],["2003-10-24",1028.91003418],["2003-10-29",1048.10998535],["2003-10-30",1046.93994141],["2003-11-03",1059.02001953],["2003-11-06",1058.05004883],["2003-11-11",1046.56994629],["2003-11-13",1058.41003418],["2003-11-18",1034.15002441],["2003-11-20",1033.65002441],["2003-11-26",1058.44995117],["2003-11-28",1058.19995117],["2003-12-01",1070.11999512],["2003-12-05",1061.5],["2003-12-08",1069.30004883],["2003-12-15",1068.04003906],["2003-12-18",1089.18005371],["2003-12-19",1088.66003418],["2003-12-23",1096.02001953],["2003-12-29",1109.47998047],["2004-01-05",1122.2199707],["2004-01-08",1131.92004395],["2004-01-09",1121.85998535],["2004-01-13",1121.2199707],["2004-01-20",1138.77001953],["2004-01-22",1143.93994141],["2004-01-26",1155.36999512],["2004-01-29",1134.10998535],["2004-01-30",1131.13000488],["2004-02-04",1126.52001953],["2004-02-10",1145.54003906],["2004-02-11",1157.76000977],["2004-02-13",1145.81005859],["2004-02-20",1144.10998535],["2004-02-24",1139.08996582],["2004-02-27",1144.93994141],["2004-03-03",1151.0300293],["2004-03-04",1154.86999512],["2004-03-10",1123.89001465],["2004-03-12",1120.56994629],["2004-03-16",1110.69995117],["2004-03-18",1122.31994629],["2004-03-24",1091.32995605],["2004-03-25",1109.18994141],["2004-03-30",1127.0],["2004-04-01",1132.17004395],["2004-04-05",1150.56994629],["2004-04-08",1139.31994629],["2004-04-12",1145.19995117],["2004-04-20",1118.15002441],["2004-04-22",1139.93005371],["2004-04-23",1140.59997559],["2004-04-29",1113.89001465],["2004-04-30",1107.30004883],["2004-05-05",1121.5300293],["2004-05-10",1087.11999512],["2004-05-13",1096.43994141],["2004-05-14",1095.69995117],["2004-05-17",1084.09997559],["2004-05-21",1093.56005859],["2004-05-25",1113.05004883],["2004-06-03",1116.64001465],["2004-06-04",1122.5],["2004-06-08",1142.18005371],["2004-06-14",1125.29003906],["2004-06-16",1133.56005859],["2004-06-21",1130.30004883],["2004-06-23",1144.06005859],["2004-06-25",1134.43005371],["2004-06-29",1136.19995117],["2004-07-06",1116.20996094],["2004-07-07",1118.32995605],["2004-07-08",1109.10998535],["2004-07-14",1111.4699707],["2004-07-19",1100.90002441],["2004-07-23",1086.19995117],["2004-07-27",1094.82995605],["2004-07-29",1100.43005371],["2004-08-03",1099.68994141],["2004-08-04",1098.63000488],["2004-08-06",1063.9699707],["2004-08-11",1075.79003906],["2004-08-13",1064.80004883],["2004-08-19",1091.22998047],["2004-08-24",1096.18994141],["2004-08-25",1104.95996094],["2004-08-31",1104.23999023],["2004-09-01",1105.91003418],["2004-09-07",1121.30004883],["2004-09-14",1128.32995605],["2004-09-15",1120.36999512],["2004-09-17",1128.55004883],["2004-09-22",1113.56005859],["2004-09-27",1103.52001953],["2004-09-29",1114.80004883],["2004-09-30",1114.57995605],["2004-10-06",1142.05004883],["2004-10-07",1130.65002441],["2004-10-13",1113.65002441],["2004-10-18",1114.02001953],["2004-10-20",1103.66003418],["2004-10-25",1094.80004883],["2004-10-27",1125.40002441],["2004-10-29",1130.19995117],["2004-11-03",1143.19995117],["2004-11-04",1161.67004395],["2004-11-10",1162.91003418],["2004-11-12",1184.17004395],["2004-11-17",1181.93994141],["2004-11-19",1170.33996582],["2004-11-24",1181.76000977],["2004-11-26",1182.65002441],["2004-12-02",1190.32995605],["2004-12-03",1191.17004395],["2004-12-08",1182.81005859],["2004-12-10",1188.0],["2004-12-16",1203.20996094],["2004-12-17",1194.19995117],["2004-12-23",1210.13000488],["2004-12-27",1204.92004395],["2004-12-29",1213.44995117],["2005-01-03",1202.07995605],["2005-01-05",1183.73999023],["2005-01-10",1190.25],["2005-01-13",1177.44995117],["2005-01-18",1195.97998047],["2005-01-24",1163.75],["2005-01-27",1174.55004883],["2005-01-28",1171.35998535],["2005-02-01",1189.41003418],["2005-02-04",1203.0300293],["2005-02-09",1191.98999023],["2005-02-11",1205.30004883],["2005-02-18",1201.58996582],["2005-02-22",1184.16003418],["2005-02-23",1190.80004883],["2005-03-01",1210.41003418],["2005-03-02",1210.07995605],["2005-03-08",1219.43005371],["2005-03-09",1207.01000977],["2005-03-15",1197.75],["2005-03-18",1189.65002441],["2005-03-22",1171.70996094],["2005-03-28",1174.2800293],["2005-03-29",1165.35998535],["2005-03-31",1180.58996582],["2005-04-01",1172.92004395],["2005-04-07",1191.14001465],["2005-04-13",1173.79003906],["2005-04-14",1162.05004883],["2005-04-20",1137.5],["2005-04-21",1159.94995117],["2005-04-22",1152.11999512],["2005-04-28",1143.2199707],["2005-05-04",1175.65002441],["2005-05-09",1178.83996582],["2005-05-10",1166.2199707],["2005-05-13",1154.05004883],["2005-05-18",1185.56005859],["2005-05-20",1189.2800293],["2005-05-25",1190.01000977],["2005-05-27",1198.7800293],["2005-05-31",1191.5],["2005-06-07",1197.26000977],["2005-06-09",1200.93005371],["2005-06-10",1198.10998535],["2005-06-16",1210.95996094],["2005-06-20",1216.09997559],["2005-06-23",1200.72998047],["2005-06-27",1190.68994141],["2005-06-29",1199.84997559],["2005-07-01",1194.43994141],["2005-07-08",1211.85998535],["2005-07-11",1219.43994141],["2005-07-15",1227.92004395],["2005-07-18",1221.13000488],["2005-07-22",1233.68005371],["2005-07-25",1229.0300293],["2005-07-27",1236.79003906],["2005-08-02",1244.11999512],["2005-08-05",1226.42004395],["2005-08-09",1231.38000488],["2005-08-12",1230.39001465],["2005-08-15",1233.86999512],["2005-08-18",1219.02001953],["2005-08-22",1221.72998047],["2005-08-26",1205.09997559],["2005-08-29",1212.2800293],["2005-09-02",1218.02001953],["2005-09-06",1233.39001465],["2005-09-12",1240.56005859],["2005-09-14",1227.16003418],["2005-09-16",1237.91003418],["2005-09-20",1221.33996582],["2005-09-21",1210.19995117],["2005-09-28",1216.89001465],["2005-10-03",1226.69995117],["2005-10-04",1214.4699707],["2005-10-10",1187.32995605],["2005-10-12",1177.68005371],["2005-10-17",1190.09997559],["2005-10-21",1179.58996582],["2005-10-24",1199.38000488],["2005-10-27",1178.90002441],["2005-10-31",1207.01000977],["2005-11-01",1202.76000977],["2005-11-07",1222.81005859],["2005-11-08",1218.58996582],["2005-11-14",1233.76000977],["2005-11-16",1231.20996094],["2005-11-21",1254.84997559],["2005-11-23",1265.60998535],["2005-11-28",1257.45996094],["2005-11-30",1249.47998047],["2005-12-05",1262.08996582],["2005-12-08",1255.83996582],["2005-12-13",1267.43005371],["2005-12-15",1270.93994141],["2005-12-19",1259.92004395],["2005-12-22",1268.11999512],["2005-12-27",1256.54003906],["2005-12-30",1248.29003906],["2006-01-04",1273.45996094],["2006-01-06",1285.44995117],["2006-01-11",1294.18005371],["2006-01-13",1287.60998535],["2006-01-20",1261.48999023],["2006-01-23",1263.81994629],["2006-01-27",1283.7199707],["2006-02-01",1282.45996094],["2006-02-03",1264.0300293],["2006-02-07",1254.7800293],["2006-02-10",1266.98999023],["2006-02-13",1262.85998535],["2006-02-16",1289.38000488],["2006-02-21",1283.0300293],["2006-02-27",1294.11999512],["2006-02-28",1280.66003418],["2006-03-03",1287.22998047],["2006-03-09",1272.22998047],["2006-03-13",1284.13000488],["2006-03-14",1297.47998047],["2006-03-15",1303.02001953],["2006-03-21",1297.22998047],["2006-03-22",1305.04003906],["2006-03-28",1293.22998047],["2006-03-30",1300.25],["2006-04-06",1309.04003906],["2006-04-07",1295.5],["2006-04-11",1286.56994629],["2006-04-18",1307.2800293],["2006-04-20",1311.45996094],["2006-04-24",1308.10998535],["2006-04-28",1310.60998535],["2006-05-02",1313.20996094],["2006-05-03",1308.11999512],["2006-05-05",1325.76000977],["2006-05-10",1322.84997559],["2006-05-16",1292.07995605],["2006-05-17",1270.31994629],["2006-05-23",1256.57995605],["2006-05-24",1258.56994629],["2006-05-26",1280.16003418],["2006-06-01",1285.70996094],["2006-06-07",1256.15002441],["2006-06-08",1257.93005371],["2006-06-13",1223.68994141],["2006-06-19",1240.13000488],["2006-06-21",1252.19995117],["2006-06-26",1250.56005859],["2006-06-27",1239.19995117],["2006-06-29",1272.86999512],["2006-06-30",1270.19995117],["2006-07-11",1272.43005371],["2006-07-13",1242.2800293],["2006-07-17",1234.48999023],["2006-07-19",1259.81005859],["2006-07-21",1240.29003906],["2006-07-25",1268.88000488],["2006-07-28",1278.55004883],["2006-08-01",1270.92004395],["2006-08-04",1279.35998535],["2006-08-09",1265.94995117],["2006-08-11",1266.73999023],["2006-08-17",1297.47998047],["2006-08-18",1302.30004883],["2006-08-23",1292.98999023],["2006-08-25",1295.08996582],["2006-08-29",1304.2800293],["2006-09-05",1313.25],["2006-09-07",1294.02001953],["2006-09-11",1299.54003906],["2006-09-15",1319.66003418],["2006-09-18",1321.18005371],["2006-09-22",1314.7800293],["2006-09-25",1326.36999512],["2006-09-28",1338.88000488],["2006-10-02",1331.31994629],["2006-10-06",1349.58996582],["2006-10-09",1350.66003418],["2006-10-13",1365.61999512],["2006-10-16",1369.06005859],["2006-10-17",1364.05004883],["2006-10-26",1389.07995605],["2006-10-27",1377.33996582],["2006-10-30",1377.93005371],["2006-11-01",1367.81005859],["2006-11-06",1379.7800293],["2006-11-10",1380.90002441],["2006-11-13",1384.42004395],["2006-11-16",1399.76000977],["2006-11-22",1406.08996582],["2006-11-27",1381.95996094],["2006-11-28",1386.7199707],["2006-11-29",1399.47998047],["2006-12-07",1407.29003906],["2006-12-08",1409.83996582],["2006-12-12",1411.56005859],["2006-12-15",1427.08996582],["2006-12-19",1425.55004883],["2006-12-21",1418.30004883],["2006-12-28",1424.72998047],["2007-01-04",1418.33996582],["2007-01-05",1409.70996094],["2007-01-11",1423.81994629],["2007-01-17",1430.61999512],["2007-01-18",1426.36999512],["2007-01-22",1422.94995117],["2007-01-24",1440.13000488],["2007-01-29",1420.61999512],["2007-02-02",1448.39001465],["2007-02-05",1446.98999023],["2007-02-09",1438.06005859],["2007-02-12",1433.36999512],["2007-02-14",1455.30004883],["2007-02-22",1456.38000488],["2007-02-26",1449.36999512],["2007-02-28",1406.81994629],["2007-03-05",1374.11999512],["2007-03-07",1391.9699707],["2007-03-12",1406.59997559],["2007-03-13",1377.94995117],["2007-03-19",1402.06005859],["2007-03-20",1410.93994141],["2007-03-23",1436.10998535],["2007-03-27",1428.60998535],["2007-03-28",1417.22998047],["2007-04-03",1437.77001953],["2007-04-10",1448.39001465],["2007-04-11",1438.86999512],["2007-04-16",1468.32995605],["2007-04-18",1472.5],["2007-04-20",1484.34997559],["2007-04-27",1494.06994629],["2007-04-30",1482.36999512],["2007-05-02",1495.92004395],["2007-05-07",1509.47998047],["2007-05-09",1512.57995605],["2007-05-10",1491.4699707],["2007-05-16",1514.14001465],["2007-05-22",1524.11999512],["2007-05-24",1507.51000977],["2007-05-30",1530.22998047],["2007-06-04",1539.18005371],["2007-06-06",1517.38000488],["2007-06-07",1490.7199707],["2007-06-13",1515.67004395],["2007-06-15",1532.91003418],["2007-06-20",1512.83996582],["2007-06-21",1522.18994141],["2007-06-26",1492.89001465],["2007-06-29",1503.34997559],["2007-07-05",1525.40002441],["2007-07-10",1510.11999512],["2007-07-12",1547.69995117],["2007-07-13",1552.5],["2007-07-18",1546.17004395],["2007-07-23",1541.56994629],["2007-07-26",1482.66003418],["2007-07-30",1473.91003418],["2007-07-31",1455.27001953],["2007-08-03",1433.06005859],["2007-08-08",1497.48999023],["2007-08-10",1453.64001465],["2007-08-16",1411.27001953],["2007-08-21",1447.11999512],["2007-08-22",1464.06994629],["2007-08-24",1479.36999512],["2007-08-28",1432.35998535],["2007-09-04",1489.42004395],["2007-09-07",1453.55004883],["2007-09-10",1451.69995117],["2007-09-13",1483.94995117],["2007-09-17",1476.65002441],["2007-09-21",1525.75],["2007-09-25",1517.20996094],["2007-09-26",1525.42004395],["2007-10-03",1539.58996582],["2007-10-05",1557.58996582],["2007-10-08",1552.57995605],["2007-10-09",1565.15002441],["2007-10-15",1548.70996094],["2007-10-19",1500.63000488],["2007-10-22",1506.32995605],["2007-10-26",1535.2800293],["2007-10-31",1549.38000488],["2007-11-02",1509.65002441],["2007-11-06",1520.27001953],["2007-11-09",1453.69995117],["2007-11-12",1439.18005371],["2007-11-13",1481.05004883],["2007-11-20",1439.69995117],["2007-11-26",1407.2199707],["2007-11-27",1428.22998047],["2007-11-30",1481.14001465],["2007-12-04",1462.79003906],["2007-12-10",1515.95996094],["2007-12-13",1488.41003418],["2007-12-17",1445.90002441],["2007-12-19",1453.0],["2007-12-24",1496.44995117],["2007-12-26",1497.66003418],["2008-01-02",1447.16003418],["2008-01-03",1447.16003418],["2008-01-08",1390.18994141],["2008-01-10",1420.32995605],["2008-01-16",1373.19995117],["2008-01-22",1310.5],["2008-01-24",1352.06994629],["2008-01-25",1330.60998535],["2008-01-31",1378.55004883],["2008-02-01",1395.42004395],["2008-02-06",1326.44995117],["2008-02-08",1331.29003906],["2008-02-13",1367.20996094],["2008-02-20",1360.0300293],["2008-02-21",1342.5300293],["2008-02-26",1381.29003906],["2008-02-29",1330.63000488],["2008-03-05",1333.69995117],["2008-03-07",1293.36999512],["2008-03-10",1273.36999512],["2008-03-11",1320.65002441],["2008-03-17",1276.59997559],["2008-03-24",1349.88000488],["2008-03-25",1352.98999023],["2008-03-28",1315.2199707],["2008-04-03",1369.31005859],["2008-04-04",1370.40002441],["2008-04-08",1365.54003906],["2008-04-14",1328.31994629],["2008-04-15",1334.43005371],["2008-04-18",1390.32995605],["2008-04-22",1375.93994141],["2008-04-25",1397.83996582],["2008-04-30",1385.58996582],["2008-05-02",1413.90002441],["2008-05-06",1418.26000977],["2008-05-09",1388.2800293],["2008-05-13",1403.04003906],["2008-05-16",1425.34997559],["2008-05-20",1413.40002441],["2008-05-23",1375.93005371],["2008-05-29",1398.26000977],["2008-06-03",1377.65002441],["2008-06-05",1404.05004883],["2008-06-06",1360.68005371],["2008-06-11",1335.48999023],["2008-06-13",1360.0300293],["2008-06-19",1342.82995605],["2008-06-24",1314.29003906],["2008-06-25",1321.9699707],["2008-06-27",1278.38000488],["2008-07-08",1273.69995117],["2008-07-09",1244.68994141],["2008-07-15",1214.91003418],["2008-07-16",1245.35998535],["2008-07-17",1260.31994629],["2008-07-23",1282.18994141],["2008-07-28",1234.36999512],["2008-07-30",1284.26000977],["2008-08-04",1249.01000977],["2008-08-06",1289.18994141],["2008-08-07",1266.06994629],["2008-08-11",1305.31994629],["2008-08-14",1292.93005371],["2008-08-19",1266.68994141],["2008-08-22",1292.19995117],["2008-08-25",1266.83996582],["2008-08-28",1300.68005371],["2008-09-04",1236.82995605],["2008-09-08",1267.79003906],["2008-09-09",1224.51000977],["2008-09-12",1251.69995117],["2008-09-17",1156.39001465],["2008-09-19",1255.07995605],["2008-09-24",1185.86999512],["2008-09-26",1213.27001953],["2008-09-29",1106.42004395],["2008-10-03",1099.22998047],["2008-10-09",909.91998291],["2008-10-10",899.2199707],["2008-10-14",998.01000977],["2008-10-20",985.40002441],["2008-10-22",896.7800293],["2008-10-27",848.91998291],["2008-10-30",954.09002686],["2008-11-04",1005.75],["2008-11-06",904.88000488],["2008-11-07",930.98999023],["2008-11-12",852.29998779],["2008-11-14",873.28997803],["2008-11-20",752.44000244],["2008-11-21",800.0300293],["2008-11-28",896.23999023],["2008-12-01",816.21002197],["2008-12-05",876.07000732],["2008-12-08",909.70001221],["2008-12-11",873.59002686],["2008-12-16",913.17999268],["2008-12-18",885.2800293],["2008-12-23",863.15997314],["2008-12-26",872.79998779],["2008-12-30",890.64001465],["2009-01-06",934.70001221],["2009-01-07",906.65002441],["2009-01-12",870.26000977],["2009-01-20",805.2199707],["2009-01-21",840.23999023],["2009-01-22",827.5],["2009-01-28",874.09002686],["2009-01-29",845.14001465],["2009-02-02",825.44000244],["2009-02-09",869.89001465],["2009-02-11",833.73999023],["2009-02-13",826.84002686],["2009-02-17",789.16998291],["2009-02-23",743.33001709],["2009-02-25",764.90002441],["2009-02-27",735.09002686],["2009-03-05",682.54998779],["2009-03-09",676.5300293],["2009-03-12",750.73999023],["2009-03-13",756.54998779],["2009-03-17",778.11999512],["2009-03-20",768.53997803],["2009-03-26",832.85998535],["2009-03-30",787.5300293],["2009-04-02",834.38000488],["2009-04-07",815.54998779],["2009-04-09",856.55999756],["2009-04-14",841.5],["2009-04-17",869.59997559],["2009-04-20",832.39001465],["2009-04-24",866.22998047],["2009-04-27",857.51000977],["2009-05-01",877.52001953],["2009-05-05",903.79998779],["2009-05-08",929.22998047],["2009-05-11",909.23999023],["2009-05-13",883.91998291],["2009-05-19",908.13000488],["2009-05-21",888.33001709],["2009-05-27",893.05999756],["2009-06-01",942.86999512],["2009-06-03",931.76000977],["2009-06-08",939.14001465],["2009-06-10",939.15002441],["2009-06-15",923.7199707],["2009-06-18",918.36999512],["2009-06-22",893.03997803],["2009-06-23",895.09997559],["2009-06-29",927.22998047],["2009-07-01",923.33001709],["2009-07-07",881.0300293],["2009-07-10",879.13000488],["2009-07-14",905.84002686],["2009-07-15",932.67999268],["2009-07-20",951.13000488],["2009-07-22",954.07000732],["2009-07-27",982.17999268],["2009-07-31",987.47998047],["2009-08-04",1005.65002441],["2009-08-07",1010.47998047],["2009-08-11",994.34997559],["2009-08-12",1005.80999756],["2009-08-17",979.72998047],["2009-08-19",996.46002197],["2009-08-21",1026.13000488],["2009-08-27",1030.97998047],["2009-09-01",998.03997803],["2009-09-02",994.75],["2009-09-09",1033.36999512],["2009-09-11",1042.72998047],["2009-09-16",1068.76000977],["2009-09-22",1071.66003418],["2009-09-23",1060.86999512],["2009-09-25",1044.38000488],["2009-09-28",1062.97998047],["2009-10-02",1025.20996094],["2009-10-06",1054.7199707],["2009-10-08",1065.47998047],["2009-10-14",1092.02001953],["2009-10-15",1096.56005859],["2009-10-21",1081.40002441],["2009-10-22",1092.91003418],["2009-10-28",1042.63000488],["2009-10-29",1066.10998535],["2009-10-30",1036.18994141],["2009-11-06",1069.30004883],["2009-11-11",1098.51000977],["2009-11-12",1087.23999023],["2009-11-18",1109.80004883],["2009-11-20",1091.38000488],["2009-11-23",1106.23999023],["2009-11-27",1091.48999023],["2009-12-02",1109.23999023],["2009-12-04",1105.97998047],["2009-12-08",1091.93994141],["2009-12-14",1114.10998535],["2009-12-17",1096.07995605],["2009-12-18",1102.4699707],["2009-12-24",1126.47998047],["2009-12-31",1115.09997559],["2010-01-04",1132.98999023],["2010-01-05",1136.52001953],["2010-01-11",1146.97998047],["2010-01-13",1145.68005371],["2010-01-15",1136.0300293],["2010-01-20",1138.04003906],["2010-01-22",1091.76000977],["2010-01-29",1073.86999512],["2010-02-02",1103.31994629],["2010-02-03",1097.2800293],["2010-02-08",1056.73999023],["2010-02-10",1068.13000488],["2010-02-17",1099.51000977],["2010-02-22",1108.01000977],["2010-02-23",1094.59997559],["2010-02-26",1104.48999023],["2010-03-03",1118.79003906],["2010-03-04",1122.9699707],["2010-03-10",1145.60998535],["2010-03-12",1149.98999023],["2010-03-17",1166.20996094],["2010-03-19",1159.90002441],["2010-03-24",1167.7199707],["2010-03-26",1166.58996582],["2010-03-29",1173.2199707],["2010-04-01",1178.09997559],["2010-04-05",1187.43994141],["2010-04-13",1197.30004883],["2010-04-14",1210.65002441],["2010-04-16",1192.13000488],["2010-04-20",1207.17004395],["2010-04-23",1217.2800293],["2010-04-27",1183.70996094],["2010-05-03",1202.26000977],["2010-05-06",1128.15002441],["2010-05-07",1110.88000488],["2010-05-12",1171.67004395],["2010-05-17",1136.93994141],["2010-05-20",1071.58996582],["2010-05-26",1067.94995117],["2010-05-27",1103.06005859],["2010-06-03",1102.82995605],["2010-06-04",1064.88000488],["2010-06-07",1050.4699707],["2010-06-10",1086.83996582],["2010-06-14",1089.63000488],["2010-06-15",1115.22998047],["2010-06-21",1113.19995117],["2010-06-24",1073.68994141],["2010-06-28",1074.56994629],["2010-07-02",1022.58001709],["2010-07-06",1028.06005859],["2010-07-12",1078.75],["2010-07-13",1095.33996582],["2010-07-16",1064.88000488],["2010-07-21",1069.58996582],["2010-07-26",1115.01000977],["2010-07-30",1101.59997559],["2010-08-02",1125.85998535],["2010-08-04",1127.23999023],["2010-08-06",1121.64001465],["2010-08-10",1121.06005859],["2010-08-16",1079.38000488],["2010-08-18",1094.16003418],["2010-08-23",1067.35998535],["2010-08-26",1047.2199707],["2010-08-27",1064.58996582],["2010-08-31",1049.32995605],["2010-09-03",1104.51000977],["2010-09-08",1098.86999512],["2010-09-13",1121.90002441],["2010-09-15",1125.06994629],["2010-09-20",1142.70996094],["2010-09-23",1124.82995605],["2010-09-24",1148.67004395],["2010-10-04",1137.0300293],["2010-10-05",1160.75],["2010-10-07",1158.06005859],["2010-10-12",1169.77001953],["2010-10-18",1184.70996094],["2010-10-19",1165.90002441],["2010-10-20",1178.17004395],["2010-10-26",1185.64001465],["2010-10-27",1182.44995117],["2010-10-29",1183.26000977],["2010-11-03",1197.95996094],["2010-11-09",1213.40002441],["2010-11-15",1197.75],["2010-11-16",1178.33996582],["2010-11-19",1199.72998047],["2010-11-23",1180.72998047],["2010-11-30",1180.55004883],["2010-12-01",1206.06994629],["2010-12-06",1223.11999512],["2010-12-08",1228.2800293],["2010-12-09",1233.0],["2010-12-14",1241.58996582],["2010-12-17",1243.91003418],["2010-12-22",1258.83996582],["2010-12-27",1257.54003906],["2010-12-28",1258.51000977],["2010-12-31",1257.64001465],["2011-01-05",1276.56005859],["2011-01-10",1269.75],["2011-01-12",1285.95996094],["2011-01-18",1295.02001953],["2011-01-19",1281.92004395],["2011-01-26",1296.63000488],["2011-01-28",1276.33996582],["2011-01-31",1286.11999512],["2011-02-04",1310.86999512],["2011-02-08",1324.56994629],["2011-02-09",1320.88000488],["2011-02-15",1328.01000977],["2011-02-18",1343.01000977],["2011-02-24",1306.09997559],["2011-02-28",1327.2199707],["2011-03-01",1306.32995605],["2011-03-03",1330.9699707],["2011-03-08",1321.81994629],["2011-03-14",1296.39001465],["2011-03-16",1256.88000488],["2011-03-21",1298.38000488],["2011-03-22",1293.77001953],["2011-03-25",1313.80004883],["2011-03-29",1319.43994141],["2011-04-01",1332.41003418],["2011-04-05",1332.63000488],["2011-04-07",1333.51000977],["2011-04-12",1314.16003418],["2011-04-18",1305.14001465],["2011-04-19",1312.61999512],["2011-04-26",1347.23999023],["2011-04-27",1355.66003418],["2011-05-03",1356.61999512],["2011-05-05",1335.09997559],["2011-05-10",1357.16003418],["2011-05-12",1348.65002441],["2011-05-17",1328.97998047],["2011-05-19",1343.59997559],["2011-05-24",1316.2800293],["2011-05-31",1345.19995117],["2011-06-01",1314.55004883],["2011-06-02",1312.93994141],["2011-06-08",1279.56005859],["2011-06-14",1287.86999512],["2011-06-15",1265.42004395],["2011-06-16",1267.64001465],["2011-06-21",1295.52001953],["2011-06-24",1268.44995117],["2011-06-29",1307.41003418],["2011-06-30",1320.64001465],["2011-07-07",1353.2199707],["2011-07-08",1343.80004883],["2011-07-12",1313.64001465],["2011-07-18",1305.43994141],["2011-07-21",1343.80004883],["2011-07-22",1345.02001953],["2011-07-28",1300.67004395],["2011-07-29",1292.2800293],["2011-08-04",1200.06994629],["2011-08-05",1199.38000488],["2011-08-08",1119.45996094],["2011-08-10",1120.76000977],["2011-08-15",1204.48999023],["2011-08-18",1140.65002441],["2011-08-19",1123.5300293],["2011-08-24",1177.59997559],["2011-08-26",1176.80004883],["2011-08-31",1218.89001465],["2011-09-07",1198.61999512],["2011-09-09",1154.22998047],["2011-09-12",1162.27001953],["2011-09-16",1216.01000977],["2011-09-19",1204.08996582],["2011-09-22",1129.56005859],["2011-09-27",1175.38000488],["2011-09-30",1131.42004395],["2011-10-03",1099.22998047],["2011-10-06",1164.9699707],["2011-10-10",1194.89001465],["2011-10-14",1224.57995605],["2011-10-17",1200.85998535],["2011-10-21",1238.25],["2011-10-25",1229.05004883],["2011-10-27",1284.58996582],["2011-10-31",1253.30004883],["2011-11-01",1218.2800293],["2011-11-08",1275.92004395],["2011-11-09",1229.09997559],["2011-11-15",1257.81005859],["2011-11-17",1216.13000488],["2011-11-21",1192.97998047],["2011-11-23",1161.79003906],["2011-11-29",1195.18994141],["2011-12-05",1257.07995605],["2011-12-06",1258.4699707],["2011-12-08",1234.34997559],["2011-12-13",1225.72998047],["2011-12-19",1205.34997559],["2011-12-20",1241.30004883],["2011-12-23",1265.32995605],["2011-12-28",1249.64001465],["2012-01-04",1277.30004883],["2012-01-06",1277.81005859],["2012-01-10",1292.07995605],["2012-01-13",1289.08996582],["2012-01-19",1314.5],["2012-01-25",1326.06005859],["2012-01-26",1318.43005371],["2012-01-31",1312.41003418],["2012-02-02",1325.54003906],["2012-02-06",1344.32995605],["2012-02-08",1349.95996094],["2012-02-09",1351.94995117],["2012-02-15",1343.22998047],["2012-02-16",1358.04003906],["2012-02-21",1362.20996094],["2012-02-22",1357.66003418],["2012-02-27",1367.58996582],["2012-03-01",1374.08996582],["2012-03-06",1343.35998535],["2012-03-09",1370.86999512],["2012-03-12",1371.08996582],["2012-03-16",1404.17004395],["2012-03-19",1409.75],["2012-03-23",1397.10998535],["2012-03-26",1416.51000977],["2012-03-29",1403.2800293],["2012-04-03",1413.38000488],["2012-04-09",1382.19995117],["2012-04-10",1358.58996582],["2012-04-12",1387.56994629],["2012-04-17",1390.7800293],["2012-04-23",1366.93994141],["2012-04-24",1371.9699707],["2012-04-27",1403.35998535],["2012-05-01",1405.81994629],["2012-05-04",1369.09997559],["2012-05-08",1363.7199707],["2012-05-14",1338.34997559],["2012-05-15",1330.66003418],["2012-05-18",1295.2199707],["2012-05-23",1318.85998535],["2012-05-29",1332.42004395],["2012-05-30",1313.31994629],["2012-06-01",1278.04003906],["2012-06-11",1308.93005371],["2012-06-12",1324.18005371],["2012-06-13",1314.88000488],["2012-06-19",1357.97998047],["2012-06-20",1355.68994141],["2012-06-25",1313.7199707],["2012-06-28",1329.04003906],["2012-07-03",1374.02001953],["2012-07-05",1367.57995605],["2012-07-10",1341.4699707],["2012-07-12",1334.76000977],["2012-07-18",1372.7800293],["2012-07-19",1376.51000977],["2012-07-25",1337.89001465],["2012-07-26",1360.02001953],["2012-07-27",1385.9699707],["2012-08-02",1365.0],["2012-08-08",1402.2199707],["2012-08-13",1404.10998535],["2012-08-15",1405.5300293],["2012-08-20",1418.13000488],["2012-08-22",1413.48999023],["2012-08-23",1402.07995605],["2012-08-24",1411.13000488],["2012-08-31",1406.57995605],["2012-09-06",1432.11999512],["2012-09-10",1429.07995605],["2012-09-13",1459.98999023],["2012-09-14",1465.77001953],["2012-09-19",1461.05004883],["2012-09-21",1460.15002441],["2012-09-26",1433.31994629],["2012-09-28",1440.67004395],["2012-10-04",1461.40002441],["2012-10-05",1460.93005371],["2012-10-11",1432.83996582],["2012-10-12",1428.58996582],["2012-10-18",1457.33996582],["2012-10-22",1433.81994629],["2012-10-24",1408.75],["2012-10-31",1412.16003418],["2012-11-01",1427.58996582],["2012-11-06",1428.39001465],["2012-11-08",1377.51000977],["2012-11-15",1353.32995605],["2012-11-19",1386.89001465],["2012-11-20",1387.81005859],["2012-11-23",1409.15002441],["2012-11-30",1416.18005371],["2012-12-04",1407.05004883],["2012-12-05",1409.2800293],["2012-12-11",1427.83996582],["2012-12-14",1413.57995605],["2012-12-18",1446.79003906],["2012-12-20",1443.68994141],["2012-12-26",1419.82995605],["2012-12-28",1402.43005371],["2013-01-03",1459.36999512],["2013-01-08",1457.15002441],["2013-01-10",1472.11999512],["2013-01-16",1472.63000488],["2013-01-17",1480.93994141],["2013-01-18",1485.97998047],["2013-01-25",1502.95996094],["2013-01-28",1500.18005371],["2013-02-01",1513.17004395],["2013-02-04",1495.70996094],["2013-02-05",1511.29003906],["2013-02-11",1517.01000977],["2013-02-13",1520.32995605],["2013-02-19",1530.93994141],["2013-02-25",1487.84997559],["2013-02-26",1496.93994141],["2013-03-04",1525.19995117],["2013-03-05",1539.79003906],["2013-03-11",1556.2199707],["2013-03-14",1563.22998047],["2013-03-18",1552.09997559],["2013-03-19",1548.33996582],["2013-03-20",1558.70996094],["2013-04-01",1562.17004395],["2013-04-02",1570.25],["2013-04-05",1553.2800293],["2013-04-09",1568.60998535],["2013-04-11",1593.36999512],["2013-04-15",1552.35998535],["2013-04-18",1541.60998535],["2013-04-23",1578.7800293],["2013-04-26",1582.23999023],["2013-04-30",1597.56994629],["2013-05-01",1582.69995117],["2013-05-07",1625.95996094],["2013-05-09",1626.67004395],["2013-05-14",1650.33996582],["2013-05-16",1650.4699707],["2013-05-20",1666.29003906],["2013-05-24",1649.59997559],["2013-05-28",1660.06005859],["2013-05-30",1654.41003418],["2013-06-05",1608.90002441],["2013-06-06",1622.56005859],["2013-06-10",1642.81005859],["2013-06-14",1626.72998047],["2013-06-18",1651.81005859],["2013-06-20",1588.18994141],["2013-06-26",1603.26000977],["2013-06-28",1606.2800293],["2013-07-03",1615.41003418],["2013-07-08",1640.45996094],["2013-07-11",1675.02001953],["2013-07-16",1676.26000977],["2013-07-18",1689.36999512],["2013-07-19",1692.08996582],["2013-07-25",1690.25],["2013-07-31",1685.72998047],["2013-08-01",1706.86999512],["2013-08-05",1707.14001465],["2013-08-07",1690.91003418],["2013-08-13",1694.16003418],["2013-08-15",1661.31994629],["2013-08-21",1642.80004883],["2013-08-22",1656.95996094],["2013-08-23",1663.5],["2013-08-27",1630.47998047],["2013-08-30",1632.9699707],["2013-09-05",1655.07995605],["2013-09-09",1671.70996094],["2013-09-11",1689.13000488],["2013-09-19",1722.33996582],["2013-09-20",1709.91003418],["2013-09-23",1701.83996582],["2013-09-25",1692.77001953],["2013-10-01",1695.0],["2013-10-03",1678.66003418],["2013-10-08",1655.44995117],["2013-10-11",1703.19995117],["2013-10-15",1698.06005859],["2013-10-18",1744.5],["2013-10-21",1744.66003418],["2013-10-23",1746.38000488],["2013-10-31",1756.54003906],["2013-11-01",1761.64001465],["2013-11-07",1747.15002441],["2013-11-08",1770.60998535],["2013-11-12",1767.68994141],["2013-11-15",1798.18005371],["2013-11-18",1791.5300293],["2013-11-22",1804.76000977],["2013-11-26",1802.75],["2013-12-02",1800.90002441],["2013-12-03",1795.15002441],["2013-12-09",1808.36999512],["2013-12-10",1802.61999512],["2013-12-13",1775.31994629],["2013-12-17",1781.0],["2013-12-23",1827.98999023],["2013-12-24",1833.31994629],["2013-12-31",1848.35998535],["2014-01-06",1826.77001953],["2014-01-08",1837.48999023],["2014-01-09",1838.13000488],["2014-01-13",1819.19995117],["2014-01-22",1844.85998535],["2014-01-23",1828.45996094],["2014-01-28",1792.5],["2014-01-29",1774.19995117],["2014-01-31",1782.58996582],["2014-02-03",1741.89001465],["2014-02-07",1797.02001953],["2014-02-12",1819.26000977],["2014-02-19",1828.75],["2014-02-20",1839.7800293],["2014-02-24",1847.60998535],["2014-02-26",1845.16003418],["2014-03-03",1845.72998047],["2014-03-07",1878.04003906],["2014-03-10",1877.17004395],["2014-03-14",1841.13000488],["2014-03-17",1858.82995605],["2014-03-20",1872.01000977],["2014-03-25",1865.61999512],["2014-03-27",1849.04003906],["2014-04-02",1890.90002441],["2014-04-04",1865.08996582],["2014-04-09",1872.18005371],["2014-04-11",1815.68994141],["2014-04-14",1830.60998535],["2014-04-21",1871.89001465],["2014-04-22",1879.55004883],["2014-04-25",1863.40002441],["2014-04-29",1878.32995605],["2014-05-02",1881.14001465],["2014-05-06",1867.7199707],["2014-05-12",1896.65002441],["2014-05-13",1897.44995117],["2014-05-15",1870.84997559],["2014-05-20",1872.82995605],["2014-05-27",1911.91003418],["2014-05-28",1909.7800293],["2014-06-03",1924.23999023],["2014-06-04",1927.88000488],["2014-06-10",1950.79003906],["2014-06-11",1943.89001465],["2014-06-12",1930.10998535],["2014-06-20",1962.86999512],["2014-06-24",1949.97998047],["2014-06-26",1957.2199707],["2014-07-01",1973.31994629],["2014-07-03",1985.43994141],["2014-07-08",1963.70996094],["2014-07-11",1967.56994629],["2014-07-16",1981.56994629],["2014-07-17",1958.11999512],["2014-07-23",1987.01000977],["2014-07-24",1987.97998047],["2014-07-29",1969.94995117],["2014-07-31",1930.67004395],["2014-08-05",1920.20996094],["2014-08-07",1909.56994629],["2014-08-13",1946.7199707],["2014-08-15",1955.06005859],["2014-08-20",1986.51000977],["2014-08-22",1988.40002441],["2014-08-26",2000.02001953],["2014-08-28",1996.73999023],["2014-09-04",1997.65002441],["2014-09-09",1988.43994141],["2014-09-11",1997.44995117],["2014-09-15",1984.13000488],["2014-09-18",2011.35998535],["2014-09-19",2010.40002441],["2014-09-25",1965.98999023],["2014-09-26",1982.84997559],["2014-10-01",1946.16003418],["2014-10-03",1967.90002441],["2014-10-09",1928.20996094],["2014-10-10",1906.13000488],["2014-10-15",1862.48999023],["2014-10-17",1886.76000977],["2014-10-23",1950.81994629],["2014-10-27",1961.63000488],["2014-10-30",1994.65002441],["2014-11-04",2012.09997559],["2014-11-06",2031.20996094],["2014-11-07",2031.92004395],["2014-11-11",2039.68005371],["2014-11-14",2039.81994629],["2014-11-20",2052.75],["2014-11-24",2069.40991211],["2014-11-28",2067.56005859],["2014-12-01",2053.43994141],["2014-12-05",2075.37011719],["2014-12-08",2060.31005859],["2014-12-12",2002.32995605],["2014-12-16",1972.73999023],["2014-12-19",2070.64990234],["2014-12-22",2078.54003906],["2014-12-26",2088.77001953],["2014-12-30",2080.35009766],["2015-01-06",2002.60998535],["2015-01-08",2062.13989258],["2015-01-13",2023.0300293],["2015-01-15",1992.67004395],["2015-01-21",2032.11999512],["2015-01-22",2063.14990234],["2015-01-28",2002.16003418],["2015-01-30",1994.98999023],["2015-02-03",2050.0300293],["2015-02-05",2062.52001953],["2015-02-10",2068.59008789],["2015-02-12",2088.47998047],["2015-02-17",2100.34008789],["2015-02-20",2110.30004883],["2015-02-25",2113.86010742],["2015-02-27",2104.5],["2015-03-02",2117.38989258],["2015-03-09",2079.42993164],["2015-03-11",2040.23999023],["2015-03-13",2053.39990234],["2015-03-16",2081.18994141],["2015-03-20",2108.10009766],["2015-03-25",2061.05004883],["2015-03-30",2086.23999023],["2015-04-01",2059.68994141],["2015-04-07",2076.33007812],["2015-04-10",2102.06005859],["2015-04-15",2106.62988281],["2015-04-17",2081.17993164],["2015-04-20",2100.39990234],["2015-04-22",2107.95996094],["2015-04-30",2085.51000977],["2015-05-01",2108.29003906],["2015-05-07",2088.0],["2015-05-08",2116.10009766],["2015-05-14",2121.10009766],["2015-05-15",2122.72998047],["2015-05-19",2127.83007812],["2015-05-22",2126.06005859],["2015-05-27",2123.47998047],["2015-05-29",2107.38989258],["2015-06-03",2114.07006836],["2015-06-08",2079.2800293],["2015-06-10",2105.19995117],["2015-06-15",2084.42993164],["2015-06-16",2096.29003906],["2015-06-22",2122.85009766],["2015-06-23",2124.19995117],["2015-06-29",2057.63989258],["2015-07-01",2077.41992188],["2015-07-06",2068.76000977],["2015-07-08",2046.68005371],["2015-07-14",2108.94995117],["2015-07-15",2107.39990234],["2015-07-20",2128.2800293],["2015-07-22",2114.14990234],["2015-07-27",2067.63989258],["2015-07-29",2108.57006836],["2015-08-03",2098.04003906],["2015-08-05",2099.84008789],["2015-08-07",2077.57006836],["2015-08-12",2086.05004883],["2015-08-18",2096.91992188],["2015-08-19",2079.61010742],["2015-08-25",1867.60998535],["2015-08-28",1988.86999512],["2015-09-01",1913.84997559],["2015-09-04",1921.2199707],["2015-09-08",1969.41003418],["2015-09-14",1953.0300293],["2015-09-16",1995.31005859],["2015-09-17",1990.19995117],["2015-09-23",1938.76000977],["2015-09-25",1931.33996582],["2015-09-29",1884.08996582],["2015-10-01",1923.81994629],["2015-10-07",1995.82995605],["2015-10-12",2017.45996094],["2015-10-14",1994.23999023],["2015-10-20",2030.77001953],["2015-10-21",2018.93994141],["2015-10-22",2052.51000977],["2015-10-28",2090.35009766],["2015-10-30",2079.36010742],["2015-11-03",2109.79003906],["2015-11-06",2099.19995117],["2015-11-11",2075.0],["2015-11-13",2023.04003906],["2015-11-18",2083.58007812],["2015-11-19",2081.23999023],["2015-11-20",2089.16992188],["2015-11-27",2090.11010742],["2015-12-03",2049.62011719],["2015-12-04",2091.68994141],["2015-12-09",2047.61999512],["2015-12-11",2012.36999512],["2015-12-16",2073.07006836],["2015-12-18",2005.55004883],["2015-12-23",2064.29003906],["2015-12-29",2078.36010742],["2016-01-04",2012.66003418],["2016-01-05",2016.70996094],["2016-01-08",1922.0300293],["2016-01-12",1938.68005371],["2016-01-15",1880.32995605],["2016-01-20",1859.32995605],["2016-01-22",1906.90002441],["2016-02-01",1939.38000488],["2016-02-02",1903.0300293],["2016-02-04",1915.44995117],["2016-02-09",1852.20996094],["2016-02-11",1829.07995605],["2016-02-17",1926.81994629],["2016-02-18",1917.82995605],["2016-02-22",1945.5],["2016-02-29",1932.22998047],["2016-03-02",1986.44995117],["2016-03-07",2001.76000977],["2016-03-08",1979.26000977],["2016-03-10",1989.56994629],["2016-03-11",2022.18994141],["2016-03-22",2049.80004883],["2016-03-23",2036.70996094],["2016-03-28",2037.05004883],["2016-03-30",2063.94995117],["2016-04-01",2072.7800293],["2016-04-07",2041.91003418],["2016-04-11",2041.98999023],["2016-04-14",2082.7800293],["2016-04-15",2080.72998047],["2016-04-20",2102.39990234],["2016-04-26",2091.69995117],["2016-04-28",2075.81005859],["2016-05-02",2081.42993164],["2016-05-05",2050.62988281],["2016-05-10",2084.38989258],["2016-05-11",2064.45996094],["2016-05-13",2046.60998535],["2016-05-18",2047.63000488],["2016-05-23",2048.04003906],["2016-05-25",2090.54003906],["2016-06-01",2099.33007812],["2016-06-03",2099.12988281],["2016-06-08",2119.12011719],["2016-06-10",2096.07006836],["2016-06-13",2079.06005859],["2016-06-15",2071.5],["2016-06-23",2113.32006836],["2016-06-24",2037.41003418],["2016-06-27",2000.54003906],["2016-06-30",2098.86010742],["2016-07-05",2088.55004883],["2016-07-11",2137.15991211],["2016-07-13",2152.42993164],["2016-07-18",2166.88989258],["2016-07-19",2163.7800293],["2016-07-20",2173.02001953],["2016-07-26",2169.17993164],["2016-07-29",2173.60009766],["2016-08-04",2164.25],["2016-08-05",2182.87011719],["2016-08-10",2175.48999023],["2016-08-15",2190.14990234],["2016-08-16",2178.14990234],["2016-08-19",2183.87011719],["2016-08-23",2186.89990234],["2016-08-24",2175.43994141],["2016-09-01",2170.86010742],["2016-09-02",2179.97998047],["2016-09-08",2181.30004883],["2016-09-09",2127.81005859],["2016-09-14",2125.77001953],["2016-09-15",2147.26000977],["2016-09-22",2177.17993164],["2016-09-26",2146.10009766],["2016-09-29",2151.12988281],["2016-10-04",2150.48999023],["2016-10-06",2160.77001953],["2016-10-11",2136.72998047],["2016-10-12",2139.17993164],["2016-10-17",2126.5],["2016-10-21",2141.15991211],["2016-10-24",2151.33007812],["2016-10-27",2133.04003906],["2016-11-01",2111.7199707],["2016-11-04",2085.17993164],["2016-11-08",2139.56005859],["2016-11-09",2163.26000977],["2016-11-15",2180.38989258],["2016-11-16",2176.93994141],["2016-11-22",2202.93994141],["2016-11-25",2213.35009766],["2016-11-29",2204.65991211],["2016-12-02",2191.94995117],["2016-12-07",2241.35009766],["2016-12-08",2246.18994141],["2016-12-13",2271.7199707],["2016-12-19",2262.5300293],["2016-12-20",2270.76000977],["2016-12-27",2268.87988281],["2016-12-29",2249.26000977],["2016-12-30",2238.83007812],["2017-01-04",2270.75],["2017-01-12",2270.43994141],["2017-01-13",2274.63989258],["2017-01-17",2267.88989258],["2017-01-20",2271.31005859],["2017-01-24",2280.07006836],["2017-01-25",2298.37011719],["2017-01-31",2278.87011719],["2017-02-03",2297.41992188],["2017-02-08",2294.66992188],["2017-02-13",2328.25],["2017-02-14",2337.58007812],["2017-02-15",2349.25],["2017-02-22",2362.82006836],["2017-02-24",2367.34008789],["2017-03-01",2395.95996094],["2017-03-07",2368.38989258],["2017-03-08",2362.97998047],["2017-03-13",2373.4699707],["2017-03-16",2381.37988281],["2017-03-21",2344.02001953],["2017-03-27",2341.59008789],["2017-03-28",2358.57006836],["2017-03-30",2368.06005859],["2017-04-03",2358.84008789],["2017-04-07",2355.54003906],["2017-04-11",2353.7800293],["2017-04-12",2344.92993164],["2017-04-13",2328.94995117],["2017-04-21",2348.68994141],["2017-04-25",2388.61010742],["2017-04-28",2384.19995117],["2017-05-01",2388.33007812],["2017-05-04",2389.52001953],["2017-05-10",2399.62988281],["2017-05-11",2394.43994141],["2017-05-17",2357.0300293],["2017-05-18",2365.7199707],["2017-05-23",2398.41992188],["2017-05-31",2411.80004883],["2017-06-01",2430.06005859],["2017-06-05",2436.10009766],["2017-06-06",2429.33007812],["2017-06-13",2440.35009766],["2017-06-15",2432.45996094],["2017-06-19",2453.45996094],["2017-06-22",2434.5],["2017-06-27",2419.37988281],["2017-06-28",2440.68994141],["2017-07-06",2409.75],["2017-07-07",2425.17993164],["2017-07-11",2425.5300293],["2017-07-14",2459.27001953],["2017-07-18",2460.61010742],["2017-07-19",2473.83007812],["2017-07-24",2469.90991211],["2017-07-25",2477.12988281],["2017-08-02",2477.57006836],["2017-08-03",2472.15991211],["2017-08-08",2474.91992188],["2017-08-10",2438.20996094],["2017-08-15",2464.61010742],["2017-08-18",2425.55004883],["2017-08-21",2428.37011719],["2017-08-22",2452.51000977],["2017-08-29",2446.30004883],["2017-09-01",2476.55004883],["2017-09-05",2457.85009766],["2017-09-11",2488.11010742],["2017-09-12",2496.47998047],["2017-09-18",2503.87011719],["2017-09-20",2508.23999023],["2017-09-25",2496.65991211],["2017-09-26",2496.84008789],["2017-10-02",2529.12011719],["2017-10-03",2534.58007812],["2017-10-06",2549.33007812],["2017-10-11",2555.23999023],["2017-10-13",2553.16992188],["2017-10-17",2559.36010742],["2017-10-20",2575.20996094],["2017-10-27",2581.07006836],["2017-10-30",2572.83007812],["2017-11-02",2579.85009766],["2017-11-03",2587.84008789],["2017-11-09",2584.62011719],["2017-11-13",2584.84008789],["2017-11-15",2564.62011719],["2017-11-16",2585.63989258],["2017-11-22",2597.08007812],["2017-11-28",2627.04003906],["2017-11-29",2626.07006836],["2017-11-30",2647.58007812],["2017-12-06",2629.27001953],["2017-12-12",2664.11010742],["2017-12-14",2652.01000977],["2017-12-19",2681.4699707],["2017-12-21",2684.57006836],["2017-12-27",2682.62011719],["2017-12-29",2673.61010742],["2018-01-04",2723.98999023],["2018-01-05",2743.14990234],["2018-01-11",2767.56005859],["2018-01-16",2776.41992188],["2018-01-19",2810.30004883],["2018-01-25",2839.25],["2018-01-26",2872.87011719],["2018-01-29",2853.5300293],["2018-02-02",2762.12988281],["2018-02-06",2695.13989258],["2018-02-08",2581.0],["2018-02-13",2662.93994141],["2018-02-15",2731.19995117],["2018-02-22",2703.95996094],["2018-02-26",2779.60009766],["2018-02-27",2744.2800293],["2018-03-01",2677.66992188],["2018-03-06",2728.12011719],["2018-03-09",2786.57006836],["2018-03-13",2765.31005859],["2018-03-19",2712.91992188],["2018-03-20",2716.93994141],["2018-03-23",2588.26000977],["2018-03-29",2640.87011719],["2018-04-02",2581.87988281],["2018-04-05",2662.84008789],["2018-04-06",2604.4699707],["2018-04-11",2642.18994141],["2018-04-17",2706.38989258],["2018-04-18",2708.63989258],["2018-04-24",2634.56005859],["2018-04-26",2666.93994141],["2018-04-30",2648.05004883],["2018-05-03",2629.72998047],["2018-05-08",2671.91992188],["2018-05-09",2697.79003906],["2018-05-14",2730.12988281],["2018-05-18",2712.9699707],["2018-05-21",2733.01000977],["2018-05-23",2733.29003906],["2018-05-29",2689.86010742],["2018-05-31",2705.27001953],["2018-06-06",2772.35009766],["2018-06-07",2770.37011719],["2018-06-12",2786.85009766],["2018-06-14",2782.48999023],["2018-06-19",2762.59008789],["2018-06-22",2754.87988281],["2018-06-27",2699.62988281],["2018-07-03",2713.2199707],["2018-07-05",2736.61010742],["2018-07-06",2759.82006836],["2018-07-10",2793.84008789],["2018-07-13",2801.31005859],["2018-07-18",2815.62011719],["2018-07-20",2801.83007812],["2018-07-26",2837.43994141],["2018-07-30",2802.60009766],["2018-08-02",2827.2199707],["2018-08-03",2840.35009766],["2018-08-07",2858.44995117],["2018-08-14",2839.95996094],["2018-08-15",2818.37011719],["2018-08-21",2862.95996094],["2018-08-23",2856.97998047],["2018-08-24",2874.68994141],["2018-08-29",2914.04003906],["2018-09-04",2896.7199707],["2018-09-06",2878.05004883],["2018-09-10",2877.12988281],["2018-09-14",2904.97998047],["2018-09-17",2888.80004883],["2018-09-20",2930.75],["2018-09-25",2915.56005859],["2018-09-26",2905.9699707],["2018-10-02",2923.42993164],["2018-10-03",2925.51000977],["2018-10-08",2884.42993164],["2018-10-11",2728.37011719],["2018-10-15",2750.79003906],["2018-10-17",2809.20996094],["2018-10-22",2755.87988281],["2018-10-26",2658.68994141],["2018-10-29",2641.25],["2018-11-02",2723.06005859],["2018-11-05",2738.31005859],["2018-11-07",2813.88989258],["2018-11-12",2726.2199707],["2018-11-14",2701.58007812],["2018-11-19",2690.72998047],["2018-11-23",2632.56005859],["2018-11-27",2682.16992188],["2018-12-03",2790.37011719],["2018-12-04",2700.06005859],["2018-12-07",2633.08007812],["2018-12-12",2651.07006836],["2018-12-18",2546.15991211],["2018-12-19",2506.95996094],["2018-12-24",2351.10009766],["2018-12-31",2506.85009766],["2019-01-03",2447.88989258],["2019-01-04",2531.93994141],["2019-01-10",2596.63989258],["2019-01-14",2582.61010742],["2019-01-17",2635.95996094],["2019-01-18",2670.70996094],["2019-01-22",2632.89990234],["2019-01-29",2640.0],["2019-02-01",2706.5300293],["2019-02-05",2737.69995117],["2019-02-08",2707.87988281],["2019-02-11",2709.80004883],["2019-02-15",2775.60009766],["2019-02-19",2779.76000977],["2019-02-25",2796.11010742],["2019-02-26",2793.89990234],["2019-03-01",2803.68994141],["2019-03-05",2789.64990234],["2019-03-08",2743.07006836],["2019-03-12",2791.52001953],["2019-03-18",2832.93994141],["2019-03-21",2854.87988281],["2019-03-25",2798.36010742],["2019-03-27",2805.37011719],["2019-04-01",2867.18994141],["2019-04-02",2867.23999023],["2019-04-08",2895.77001953],["2019-04-09",2878.19995117],["2019-04-12",2907.40991211],["2019-04-18",2905.0300293],["2019-04-23",2933.67993164],["2019-04-24",2927.25],["2019-04-29",2943.0300293],["2019-05-03",2945.63989258],["2019-05-07",2884.05004883],["2019-05-08",2879.41992188],["2019-05-13",2811.87011719],["2019-05-16",2876.32006836],["2019-05-20",2840.22998047],["2019-05-22",2856.27001953],["2019-05-29",2783.02001953],["2019-06-03",2744.44995117],["2019-06-05",2826.14990234],["2019-06-06",2843.48999023],["2019-06-10",2886.72998047],["2019-06-14",2886.97998047],["2019-06-19",2926.45996094],["2019-06-21",2950.45996094],["2019-06-25",2917.37988281],["2019-06-27",2924.91992188],["2019-07-03",2995.82006836],["2019-07-08",2975.94995117],["2019-07-11",2999.90991211],["2019-07-12",3013.77001953],["2019-07-17",2984.41992188],["2019-07-19",2976.61010742],["2019-07-24",3019.56005859],["2019-07-26",3025.86010742],["2019-08-01",2953.56005859],["2019-08-02",2932.05004883],["2019-08-05",2844.73999023],["2019-08-09",2918.64990234],["2019-08-15",2847.60009766],["2019-08-16",2888.67993164],["2019-08-22",2922.94995117],["2019-08-23",2847.11010742],["2019-08-29",2924.58007812],["2019-09-03",2906.27001953],["2019-09-05",2976.0],["2019-09-09",2978.42993164],["2019-09-13",3007.38989258],["2019-09-16",2997.95996094],["2019-09-20",2992.07006836],["2019-09-23",2991.7800293],["2019-09-24",2966.60009766],["2019-09-30",2976.73999023],["2019-10-02",2887.61010742],["2019-10-08",2893.06005859],["2019-10-11",2970.27001953],["2019-10-14",2966.14990234],["2019-10-15",2995.67993164],["2019-10-22",2995.98999023],["2019-10-25",3022.55004883],["2019-10-28",3039.41992188],["2019-10-31",3037.56005859],["2019-11-04",3078.27001953],["2019-11-08",3093.08007812],["2019-11-14",3096.62988281],["2019-11-15",3120.45996094],["2019-11-18",3122.0300293],["2019-11-20",3108.45996094],["2019-11-25",3133.63989258],["2019-11-27",3153.62988281],["2019-12-03",3093.19995117],["2019-12-06",3145.90991211],["2019-12-11",3141.62988281],["2019-12-16",3191.44995117],["2019-12-17",3192.52001953],["2019-12-23",3224.01000977],["2019-12-26",3239.90991211],["2019-12-30",3221.29003906],["2020-01-02",3257.85009766],["2020-01-03",3234.85009766],["2020-01-10",3265.35009766],["2020-01-13",3288.12988281],["2020-01-17",3329.62011719],["2020-01-23",3325.54003906],["2020-01-24",3295.4699707],["2020-01-27",3243.62988281],["2020-01-31",3225.52001953],["2020-02-06",3345.7800293],["2020-02-07",3327.70996094],["2020-02-12",3379.44995117],["2020-02-14",3380.15991211],["2020-02-21",3337.75],["2020-02-24",3225.88989258],["2020-02-28",2954.2199707],["2020-03-04",3130.12011719],["2020-03-06",2972.37011719],["2020-03-09",2746.56005859],["2020-03-10",2882.22998047],["2020-03-12",2480.63989258],["2020-03-17",2529.18994141],["2020-03-20",2304.91992188],["2020-03-23",2237.39990234],["2020-03-26",2630.07006836],["2020-03-30",2626.64990234],["2020-04-01",2470.5],["2020-04-06",2663.67993164],["2020-04-09",2789.82006836],["2020-04-14",2846.06005859],["2020-04-15",2783.36010742],["2020-04-21",2736.56005859],["2020-04-27",2878.47998047],["2020-04-29",2939.51000977],["2020-05-01",2830.70996094],["2020-05-06",2848.41992188],["2020-05-11",2930.18994141],["2020-05-13",2820.0],["2020-05-18",2953.90991211],["2020-05-19",2922.93994141],["2020-05-26",2991.77001953],["2020-05-28",3029.72998047],["2020-06-02",3080.82006836],["2020-06-03",3122.87011719],["2020-06-08",3232.38989258],["2020-06-10",3190.13989258],["2020-06-11",3002.10009766],["2020-06-19",3097.73999023],["2020-06-23",3131.29003906],["2020-06-26",3009.05004883],["2020-06-30",3100.29003906],["2020-07-01",3115.86010742],["2020-07-06",3179.7199707],["2020-07-09",3152.05004883],["2020-07-15",3226.56005859],["2020-07-16",3215.57006836],["2020-07-22",3276.02001953],["2020-07-24",3215.62988281],["2020-07-29",3258.43994141],["2020-07-30",3246.2199707],["2020-08-05",3327.77001953],["2020-08-06",3349.15991211],["2020-08-12",3380.35009766],["2020-08-18",3389.7800293],["2020-08-19",3374.85009766],["2020-08-20",3385.51000977],["2020-08-26",3478.72998047],["2020-08-27",3484.55004883],["2020-09-02",3580.84008789],["2020-09-04",3426.95996094],["2020-09-08",3331.84008789],["2020-09-11",3340.9699707],["2020-09-15",3401.19995117],["2020-09-18",3319.4699707],["2020-09-23",3236.91992188],["2020-09-25",3298.45996094],["2020-10-01",3380.80004883],["2020-10-02",3348.41992188],["2020-10-08",3446.83007812],["2020-10-12",3534.2199707],["2020-10-15",3483.34008789],["2020-10-19",3426.91992188],["2020-10-22",3453.48999023],["2020-10-23",3465.38989258],["2020-10-28",3271.0300293],["2020-10-30",3269.95996094],["2020-11-05",3510.44995117],["2020-11-06",3509.43994141],["2020-11-11",3572.65991211],["2020-11-16",3626.90991211],["2020-11-18",3567.79003906],["2020-11-20",3557.54003906],["2020-11-24",3635.40991211],["2020-11-30",3621.62988281],["2020-12-04",3699.12011719],["2020-12-08",3702.25],["2020-12-11",3663.45996094],["2020-12-14",3647.48999023],["2020-12-17",3722.47998047],["2020-12-22",3687.26000977],["2020-12-28",3735.36010742],["2020-12-31",3756.07006836],["2021-01-04",3700.64990234],["2021-01-06",3748.13989258],["2021-01-08",3824.67993164],["2021-01-15",3768.25],["2021-01-20",3851.85009766],["2021-01-21",3853.07006836],["2021-01-27",3750.77001953],["2021-01-29",3714.23999023],["2021-02-03",3830.16992188],["2021-02-04",3871.73999023],["2021-02-08",3915.59008789],["2021-02-11",3916.37988281],["2021-02-16",3932.59008789],["2021-02-22",3876.5],["2021-02-24",3925.42993164],["2021-03-01",3901.82006836],["2021-03-04",3768.4699707],["2021-03-08",3821.35009766],["2021-03-11",3939.34008789],["2021-03-17",3974.12011719],["2021-03-18",3915.45996094],["2021-03-22",3940.59008789],["2021-03-24",3889.13989258],["2021-03-26",3974.54003906],["2021-04-01",4019.87011719],["2021-04-06",4073.93994141],["2021-04-09",4128.79980469],["2021-04-14",4124.66015625],["2021-04-16",4185.47021484],["2021-04-22",4134.97998047],["2021-04-23",4180.16992188],["2021-04-26",4187.62011719],["2021-04-29",4211.47021484],["2021-05-05",4167.58984375],["2021-05-07",4232.60009766],["2021-05-10",4188.43017578],["2021-05-12",4063.04003906],["2021-05-17",4163.29003906],["2021-05-18",4127.83007812],["2021-05-25",4188.12988281],["2021-05-27",4200.87988281],["2021-06-02",4208.12011719],["2021-06-07",4226.52001953],["2021-06-09",4219.54980469],["2021-06-14",4255.14990234],["2021-06-16",4223.70019531],["2021-06-18",4166.45019531],["2021-06-22",4246.43994141],["2021-06-25",4280.70019531],["2021-06-30",4297.5],["2021-07-02",4352.33984375],["2021-07-08",4320.81982422],["2021-07-13",4369.20996094],["2021-07-14",4374.29980469],["2021-07-19",4258.49023438],["2021-07-22",4367.47998047],["2021-07-26",4422.29980469],["2021-07-29",4419.14990234],["2021-08-02",4387.16015625],["2021-08-04",4402.66015625],["2021-08-10",4436.75],["2021-08-12",4460.83007812],["2021-08-17",4448.08007812],["2021-08-19",4405.79980469],["2021-08-24",4486.22998047],["2021-08-26",4470.0],["2021-08-30",4528.79003906],["2021-09-01",4524.08984375],["2021-09-07",4520.02978516],["2021-09-09",4493.27978516],["2021-09-14",4443.04980469],["2021-09-16",4473.75],["2021-09-20",4357.72998047],["2021-09-24",4455.47998047],["2021-09-28",4352.62988281],["2021-10-04",4300.45996094],["2021-10-06",4363.54980469],["2021-10-08",4391.33984375],["2021-10-12",4350.64990234],["2021-10-14",4438.25976562],["2021-10-20",4536.18994141],["2021-10-26",4574.79003906],["2021-10-27",4551.68017578],["2021-10-28",4596.41992188],["2021-11-03",4660.56982422],["2021-11-08",4701.70019531],["2021-11-09",4685.25],["2021-11-11",4649.27001953],["2021-11-16",4700.89990234],["2021-11-19",4697.95996094],["2021-11-23",4690.70019531],["2021-11-29",4655.27001953],["2021-12-01",4513.04003906],["2021-12-03",4538.43017578],["2021-12-08",4701.20996094],["2021-12-10",4712.02001953],["2021-12-14",4634.08984375],["2021-12-20",4568.02001953],["2021-12-23",4725.79003906],["2021-12-29",4793.06005859],["2021-12-31",4766.18017578],["2022-01-04",4793.54003906],["2022-01-07",4677.02978516],["2022-01-12",4726.35009766],["2022-01-13",4659.02978516],["2022-01-18",4577.10986328],["2022-01-21",4397.93994141],["2022-01-27",4326.50976562],["2022-01-31",4515.54980469],["2022-02-02",4589.37988281],["2022-02-03",4477.43994141],["2022-02-09",4587.18017578],["2022-02-11",4418.64013672],["2022-02-15",4471.06982422],["2022-02-22",4304.75976562],["2022-02-25",4384.64990234],["2022-03-01",4306.25976562],["2022-03-02",4386.54003906],["2022-03-07",4201.08984375],["2022-03-11",4204.31005859],["2022-03-15",4262.45019531],["2022-03-16",4357.85986328],["2022-03-22",4511.60986328],["2022-03-23",4456.24023438],["2022-03-29",4631.60009766],["2022-03-31",4530.41015625],["2022-04-04",4582.64013672],["2022-04-08",4488.27978516],["2022-04-12",4397.45019531],["2022-04-14",4392.58984375],["2022-04-19",4462.20996094],["2022-04-21",4393.66015625],["2022-04-26",4175.20019531],["2022-04-29",4131.93017578],["2022-05-04",4300.16992188],["2022-05-06",4123.33984375],["2022-05-11",3935.17993164],["2022-05-12",3930.08007812],["2022-05-17",4088.85009766],["2022-05-20",3901.36010742],["2022-05-23",3973.75],["2022-05-26",4057.84008789],["2022-06-02",4176.81982422],["2022-06-07",4160.68017578],["2022-06-09",4017.82006836],["2022-06-10",3900.86010742],["2022-06-16",3666.77001953],["2022-06-17",3674.84008789],["2022-06-24",3911.73999023],["2022-06-27",3900.11010742],["2022-06-30",3785.37988281],["2022-07-05",3831.38989258],["2022-07-08",3899.37988281],["2022-07-13",3801.7800293],["2022-07-15",3863.15991211],["2022-07-20",3959.89990234],["2022-07-22",3961.62988281],["2022-07-26",3921.05004883],["2022-07-29",4130.29003906],["2022-08-02",4091.18994141],["2022-08-05",4145.18994141],["2022-08-09",4122.47021484],["2022-08-12",4280.14990234],["2022-08-18",4283.74023438],["2022-08-22",4137.99023438],["2022-08-25",4199.12011719],["2022-08-26",4057.65991211],["2022-09-01",3966.85009766],["2022-09-02",3924.26000977],["2022-09-07",3979.87011719],["2022-09-12",4110.41015625],["2022-09-14",3946.01000977],["2022-09-16",3873.33007812],["2022-09-22",3757.98999023],["2022-09-23",3693.22998047],["2022-09-30",3585.62011719],["2022-10-04",3790.92993164],["2022-10-05",3783.2800293],["2022-10-11",3588.84008789],["2022-10-12",3577.0300293],["2022-10-18",3719.97998047],["2022-10-19",3695.15991211],["2022-10-25",3859.11010742],["2022-10-27",3807.30004883],["2022-10-28",3901.06005859],["2022-11-03",3719.88989258],["2022-11-07",3806.80004883],["2022-11-09",3748.57006836],["2022-11-11",3992.92993164],["2022-11-16",3958.79003906],["2022-11-22",4003.58007812],["2022-11-28",3963.93994141],["2022-11-30",4080.11010742],["2022-12-01",4076.57006836],["2022-12-07",3933.91992188],["2022-12-08",3963.51000977],["2022-12-12",3990.56005859],["2022-12-19",3817.65991211],["2022-12-21",3878.43994141],["2022-12-22",3822.38989258],["2022-12-29",3849.2800293],["2022-12-30",3839.5],["2023-01-05",3808.10009766],["2023-01-09",3892.09008789],["2023-01-13",3999.09008789],["2023-01-19",3898.85009766],["2023-01-23",4019.81005859],["2023-01-25",4016.2199707],["2023-01-27",4070.56005859],["2023-02-01",4119.20996094],["2023-02-06",4111.08007812],["2023-02-07",4164.0],["2023-02-09",4081.5],["2023-02-15",4147.60009766],["2023-02-21",3997.34008789],["2023-02-23",4012.32006836],["2023-02-28",3970.14990234],["2023-03-01",3951.38989258],["2023-03-06",4048.41992188],["2023-03-08",3992.01000977],["2023-03-13",3855.76000977],["2023-03-17",3916.63989258],["2023-03-21",4002.87011719],["2023-03-23",3948.7199707],["2023-03-28",3971.27001953],["2023-03-31",4109.31005859],["2023-04-04",4100.60009766],["2023-04-05",4090.37988281],["2023-04-11",4108.93994141],["2023-04-13",4146.22021484],["2023-04-19",4154.52001953],["2023-04-21",4133.52001953],["2023-04-26",4055.98999023],["2023-05-01",4167.87011719],["2023-05-03",4090.75],["2023-05-04",4061.2199707],["2023-05-08",4138.12011719],["2023-05-11",4130.62011719],["2023-05-17",4158.77001953],["2023-05-22",4192.62988281],["2023-05-24",4115.24023438],["2023-05-26",4205.45019531],["2023-05-31",4179.83007812],["2023-06-05",4273.79003906],["2023-06-08",4293.93017578],["2023-06-09",4298.85986328],["2023-06-15",4425.83984375],["2023-06-16",4409.58984375],["2023-06-23",4348.33007812],["2023-06-26",4328.81982422],["2023-06-30",4450.37988281],["2023-07-03",4455.58984375],["2023-07-06",4411.58984375],["2023-07-12",4472.16015625],["2023-07-17",4522.79003906],["2023-07-19",4565.72021484],["2023-07-24",4554.64013672],["2023-07-26",4566.75],["2023-07-31",4588.95996094],["2023-08-01",4576.72998047],["2023-08-04",4478.02978516],["2023-08-09",4467.70996094],["2023-08-14",4489.72021484],["2023-08-18",4369.70996094],["2023-08-21",4399.77001953],["2023-08-22",4387.54980469],["2023-08-24",4376.31005859],["2023-08-31",4507.66015625],["2023-09-05",4496.83007812],["2023-09-07",4451.14013672],["2023-09-11",4487.45996094],["2023-09-13",4467.43994141],["2023-09-14",4505.10009766],["2023-09-25",4337.43994141],["2023-09-26",4273.52978516],["2023-09-27",4274.50976562],["2023-10-02",4288.39013672],["2023-10-05",4258.18994141],["2023-10-09",4335.66015625],["2023-10-13",4327.77978516],["2023-10-17",4373.20019531],["2023-10-18",4314.60009766],["2023-10-23",4217.04003906],["2023-10-24",4247.68017578],["2023-10-25",4186.77001953],["2023-10-26",4137.22998047],["2023-10-27",4117.37011719],["2023-10-30",4166.81982422],["2023-10-31",4193.79980469],["2023-11-01",4237.85986328],["2023-11-02",4317.77978516],["2023-11-03",4358.33984375],["2023-11-06",4365.97998047],["2023-11-07",4378.37988281],["2023-11-08",4382.77978516],["2023-11-09",4347.35009766],["2023-11-10",4415.24023438],["2023-11-13",4411.54980469],["2023-11-14",4495.70019531],["2023-11-15",4502.87988281],["2023-11-16",4508.24023438],["2023-11-17",4514.02001953],["2023-11-20",4547.37988281],["2023-11-21",4538.18994141],["2023-11-22",4556.62011719],["2023-11-24",4559.33984375],["2023-11-27",4550.43017578],["2023-11-28",4554.89013672],["2023-11-29",4550.58007812],["2023-11-30",4567.79980469],["2023-12-01",4594.62988281],["2023-12-04",4569.77978516],["2023-12-05",4567.18017578],["2023-12-06",4549.33984375],["2023-12-07",4585.58984375],["2023-12-08",4604.37011719],["2023-12-11",4622.43994141],["2023-12-12",4643.70019531],["2023-12-13",4707.08984375],["2023-12-14",4719.54980469],["2023-12-15",4719.18994141],["2023-12-18",4740.56005859],["2023-12-19",4768.37011719],["2023-12-20",4698.35009766],["2023-12-21",4746.75],["2023-12-22",4754.62988281],["2023-12-26",4774.75],["2023-12-27",4781.58007812],["2023-12-28",4783.35009766],["2023-12-29",4769.83007812],["2024-01-02",4742.83007812],["2024-01-03",4704.81005859],["2024-01-04",4688.68017578],["2024-01-05",4697.24023438],["2024-01-08",4763.54003906],["2024-01-09",4756.5],["2024-01-10",4783.45019531],["2024-01-11",4780.24023438],["2024-01-12",4783.83007812],["2024-01-16",4765.97998047],["2024-01-17",4739.20996094],["2024-01-18",4780.93994141],["2024-01-19",4839.81005859],["2024-01-22",4850.43017578],["2024-01-23",4864.60009766],["2024-01-24",4868.54980469],["2024-01-25",4894.16015625],["2024-01-26",4890.97021484],["2024-01-29",4927.93017578],["2024-01-30",4924.97021484],["2024-01-31",4845.64990234],["2024-02-01",4906.18994141],["2024-02-02",4958.60986328],["2024-02-05",4942.81005859],["2024-02-06",4954.22998047],["2024-02-07",4995.06005859],["2024-02-08",4997.91015625],["2024-02-09",5026.60986328],["2024-02-12",5021.83984375],["2024-02-13",4953.16992188],["2024-02-14",5000.62011719],["2024-02-15",5029.72998047],["2024-02-16",5005.56982422],["2024-02-20",4975.50976562],["2024-02-21",4981.79980469],["2024-02-22",5087.02978516],["2024-02-23",5088.79980469],["2024-02-26",5069.52978516],["2024-02-27",5078.18017578],["2024-02-28",5069.75976562],["2024-02-29",5096.27001953],["2024-03-01",5137.08007812],["2024-03-04",5130.95019531],["2024-03-05",5078.64990234],["2024-03-06",5104.75976562],["2024-03-07",5157.35986328],["2024-03-08",5123.68994141],["2024-03-11",5117.93994141],["2024-03-12",5175.27001953],["2024-03-13",5165.31005859],["2024-03-14",5150.47998047],["2024-03-15",5117.08984375],["2024-03-18",5149.41992188],["2024-03-19",5178.50976562],["2024-03-20",5224.62011719],["2024-03-21",5241.52978516],["2024-03-22",5234.18017578],["2024-03-25",5218.18994141],["2024-03-26",5203.58007812],["2024-03-27",5248.49023438],["2024-03-28",5254.35009766],["2024-04-01",5243.77001953],["2024-04-02",5205.81005859],["2024-04-03",5211.49023438],["2024-04-04",5147.20996094],["2024-04-05",5204.33984375],["2024-04-08",5202.39013672],["2024-04-09",5209.91015625],["2024-04-10",5160.64013672],["2024-04-11",5199.06005859],["2024-04-12",5123.41015625],["2024-04-15",5061.81982422],["2024-04-16",5051.41015625],["2024-04-17",5022.20996094],["2024-04-18",5011.12011719],["2024-04-19",4967.22998047],["2024-04-22",5010.60009766],["2024-04-23",5070.54980469],["2024-04-24",5071.62988281],["2024-04-25",5048.41992188],["2024-04-26",5099.95996094],["2024-04-29",5116.16992188],["2024-04-30",5035.68994141],["2024-05-01",5018.39013672],["2024-05-02",5064.20019531],["2024-05-03",5127.79003906],["2024-05-06",5180.74023438],["2024-05-07",5187.70019531],["2024-05-08",5187.66992188],["2024-05-09",5214.08007812],["2024-05-10",5222.68017578],["2024-05-13",5221.41992188],["2024-05-14",5246.68017578],["2024-05-15",5308.14990234],["2024-05-16",5297.10009766],["2024-05-17",5303.27001953],["2024-05-20",5308.12988281],["2024-05-21",5321.41015625],["2024-05-22",5307.00976562],["2024-05-23",5267.83984375],["2024-05-24",5304.72021484],["2024-05-28",5306.04003906],["2024-05-29",5266.95019531],["2024-05-30",5235.47998047],["2024-05-31",5277.50976562],["2024-06-03",5283.39990234],["2024-06-04",5291.33984375],["2024-06-05",5354.02978516],["2024-06-06",5352.95996094],["2024-06-07",5346.99023438],["2024-06-10",5360.79003906],["2024-06-11",5375.31982422],["2024-06-12",5421.02978516],["2024-06-13",5433.74023438],["2024-06-14",5431.60009766],["2024-06-17",5473.22998047],["2024-06-18",5487.02978516],["2024-06-20",5473.16992188],["2024-06-21",5464.62011719],["2024-06-24",5447.87011719],["2024-06-25",5469.29980469],["2024-06-26",5477.89990234],["2024-06-27",5482.87011719],["2024-06-28",5460.47998047],["2024-07-01",5475.08984375],["2024-07-02",5509.00976562],["2024-07-03",5537.02001953],["2024-07-05",5567.18994141],["2024-07-08",5572.85009766],["2024-07-09",5576.97998047],["2024-07-10",5633.91015625],["2024-07-11",5584.54003906],["2024-07-12",5615.35009766],["2024-07-15",5631.22021484],["2024-07-16",5667.20019531],["2024-07-17",5588.27001953],["2024-07-18",5544.58984375],["2024-07-19",5505.0],["2024-07-22",5564.41015625],["2024-07-23",5555.74023438],["2024-07-24",5427.12988281],["2024-07-25",5399.22021484],["2024-07-26",5459.10009766],["2024-07-29",5463.54003906],["2024-07-30",5436.43994141],["2024-07-31",5522.29980469],["2024-08-01",5446.68017578],["2024-08-02",5346.56005859],["2024-08-05",5186.33007812],["2024-08-06",5240.02978516],["2024-08-07",5199.5],["2024-08-08",5319.31005859],["2024-08-09",5344.16015625],["2024-08-12",5344.39013672],["2024-08-13",5434.43017578],["2024-08-14",5455.20996094],["2024-08-15",5543.22021484],["2024-08-16",5554.25],["2024-08-19",5608.25],["2024-08-20",5597.12011719],["2024-08-21",5620.85009766],["2024-08-22",5570.64013672],["2024-08-23",5634.60986328],["2024-08-26",5616.83984375],["2024-08-27",5625.79980469],["2024-08-28",5592.18017578],["2024-08-29",5591.95996094],["2024-08-30",5648.39990234],["2024-09-03",5528.93017578],["2024-09-04",5520.06982422],["2024-09-05",5503.41015625],["2024-09-06",5408.41992188],["2024-09-09",5471.04980469],["2024-09-10",5495.52001953],["2024-09-11",5554.12988281],["2024-09-12",5595.75976562],["2024-09-13",5626.02001953],["2024-09-16",5633.08984375],["2024-09-17",5634.58007812],["2024-09-18",5618.25976562],["2024-09-19",5713.64013672],["2024-09-20",5702.54980469],["2024-09-23",5718.56982422],["2024-09-24",5732.93017578],["2024-09-25",5722.25976562],["2024-09-26",5745.37011719],["2024-09-27",5738.16992188],["2024-09-30",5762.47998047],["2024-10-01",5708.75],["2024-10-02",5709.54003906],["2024-10-03",5699.93994141],["2024-10-04",5751.06982422],["2024-10-07",5695.93994141],["2024-10-08",5751.12988281],["2024-10-09",5792.04003906],["2024-10-10",5780.04980469],["2024-10-11",5815.02978516],["2024-10-14",5859.85009766],["2024-10-15",5815.25976562],["2024-10-16",5842.47021484],["2024-10-17",5841.47021484],["2024-10-18",5864.66992188],["2024-10-21",5853.97998047],["2024-10-22",5851.20019531],["2024-10-23",5797.41992188],["2024-10-24",5809.85986328],["2024-10-25",5808.12011719],["2024-10-28",5823.52001953],["2024-10-29",5832.91992188],["2024-10-30",5813.66992188],["2024-10-31",5705.45019531],["2024-11-01",5728.79980469],["2024-11-04",5712.68994141],["2024-11-05",5782.75976562],["2024-11-06",5929.04003906],["2024-11-07",5973.10009766],["2024-11-08",5995.54003906],["2024-11-11",6001.35009766],["2024-11-12",5983.99023438],["2024-11-13",5985.37988281],["2024-11-14",5949.16992188],["2024-11-15",5870.62011719],["2024-11-18",5893.62011719],["2024-11-19",5916.97998047],["2024-11-20",5917.10986328],["2024-11-21",5948.70996094],["2024-11-22",5969.33984375],["2024-11-25",5987.37011719],["2024-11-26",6021.62988281],["2024-11-27",5998.74023438],["2024-11-29",6032.37988281],["2024-12-02",6047.14990234],["2024-12-03",6049.87988281],["2024-12-04",6086.49023438],["2024-12-05",6075.10986328],["2024-12-06",6090.27001953],["2024-12-09",6052.85009766],["2024-12-10",6034.91015625],["2024-12-11",6084.18994141],["2024-12-12",6051.25],["2024-12-13",6051.08984375],["2024-12-16",6074.08007812],["2024-12-17",6050.60986328],["2024-12-18",5872.16015625],["2024-12-19",5867.08007812],["2024-12-20",5930.85009766],["2024-12-23",5974.06982422],["2024-12-24",6040.04003906],["2024-12-26",6037.58984375],["2024-12-27",5970.83984375],["2024-12-30",5906.93994141],["2024-12-31",5881.62988281],["2025-01-02",5868.54980469],["2025-01-03",5942.47021484],["2025-01-06",5975.37988281],["2025-01-07",5909.02978516],["2025-01-08",5918.25],["2025-01-10",5827.04003906],["2025-01-13",5836.22021484],["2025-01-14",5842.91015625],["2025-01-15",5949.91015625],["2025-01-16",5937.33984375],["2025-01-17",5996.66015625],["2025-01-21",6049.24023438],["2025-01-22",6086.37011719],["2025-01-23",6118.70996094],["2025-01-24",6101.24023438],["2025-01-27",6012.27978516],["2025-01-28",6067.70019531],["2025-01-29",6039.31005859],["2025-01-30",6071.16992188],["2025-01-31",6040.52978516],["2025-02-03",5994.56982422],["2025-02-04",6037.87988281],["2025-02-05",6061.47998047],["2025-02-06",6083.56982422],["2025-02-07",6025.99023438],["2025-02-10",6066.43994141],["2025-02-11",6068.5],["2025-02-12",6051.97021484],["2025-02-13",6115.06982422],["2025-02-14",6114.62988281],["2025-02-18",6129.58007812],["2025-02-19",6144.14990234],["2025-02-20",6117.52001953],["2025-02-21",6013.12988281],["2025-02-24",5983.25],["2025-02-25",5955.25],["2025-02-26",5956.06005859],["2025-02-27",5861.56982422],["2025-02-28",5954.5],["2025-03-03",5849.72021484],["2025-03-04",5778.14990234],["2025-03-05",5842.62988281],["2025-03-06",5738.52001953],["2025-03-07",5770.20019531],["2025-03-10",5614.56005859],["2025-03-11",5572.06982422],["2025-03-12",5599.29980469],["2025-03-13",5521.52001953],["2025-03-14",5638.93994141],["2025-03-17",5675.12011719],["2025-03-18",5614.66015625],["2025-03-19",5675.29003906],["2025-03-20",5662.89013672],["2025-03-21",5667.56005859],["2025-03-24",5767.56982422],["2025-03-25",5776.64990234],["2025-03-26",5712.20019531],["2025-03-27",5693.31005859],["2025-03-28",5580.93994141],["2025-03-31",5611.85009766],["2025-04-01",5633.06982422],["2025-04-02",5670.97021484],["2025-04-03",5396.52001953],["2025-04-04",5074.08007812],["2025-04-07",5062.25],["2025-04-08",4982.77001953],["2025-04-09",5456.89990234],["2025-04-10",5268.04980469],["2025-04-11",5363.35986328],["2025-04-14",5405.97021484],["2025-04-15",5396.62988281],["2025-04-16",5275.70019531],["2025-04-17",5282.70019531],["2025-04-21",5158.20019531],["2025-04-22",5287.75976562],["2025-04-23",5375.85986328],["2025-04-24",5484.77001953],["2025-04-25",5525.20996094],["2025-04-28",5528.75],["2025-04-29",5560.83007812],["2025-04-30",5569.06005859],["2025-05-01",5604.14013672],["2025-05-02",5686.66992188],["2025-05-05",5650.37988281],["2025-05-06",5606.91015625],["2025-05-07",5631.27978516],["2025-05-08",5663.93994141],["2025-05-09",5659.91015625],["2025-05-12",5844.18994141],["2025-05-13",5886.54980469],["2025-05-14",5892.58007812],["2025-05-15",5916.93017578],["2025-05-16",5958.37988281],["2025-05-19",5963.60009766],["2025-05-20",5940.45996094],["2025-05-21",5844.60986328],["2025-05-22",5842.00976562],["2025-05-23",5802.81982422],["2025-05-27",5921.54003906],["2025-05-28",5888.54980469],["2025-05-29",5912.16992188],["2025-05-30",5911.68994141],["2025-06-02",5935.93994141],["2025-06-03",5970.37011719],["2025-06-04",5970.81005859],["2025-06-05",5939.29980469],["2025-06-06",6000.35986328],["2025-06-09",6005.87988281],["2025-06-10",6038.81005859],["2025-06-11",6022.24023438],["2025-06-12",6045.25976562],["2025-06-13",5976.97021484],["2025-06-16",6033.10986328],["2025-06-17",5982.72021484],["2025-06-18",5980.87011719],["2025-06-20",5967.83984375],["2025-06-23",6025.16992188],["2025-06-24",6092.18017578],["2025-06-25",6092.16015625],["2025-06-26",6141.02001953],["2025-06-27",6173.06982422],["2025-06-30",6204.95019531],["2025-07-01",6198.00976562],["2025-07-02",6227.41992188],["2025-07-03",6279.35009766],["2025-07-07",6229.97998047],["2025-07-08",6225.52001953],["2025-07-09",6263.25976562],["2025-07-10",6280.45996094],["2025-07-11",6259.75],["2025-07-14",6268.56005859],["2025-07-15",6243.75976562],["2025-07-16",6263.70019531],["2025-07-17",6297.35986328],["2025-07-18",6296.79003906],["2025-07-21",6305.60009766],["2025-07-22",6309.62011719],["2025-07-23",6358.91015625],["2025-07-24",6363.35009766],["2025-07-25",6388.64013672],["2025-07-28",6389.77001953],["2025-07-29",6370.85986328],["2025-07-30",6362.89990234],["2025-07-31",6339.39013672],["2025-08-01",6238.00976562],["2025-08-04",6329.93994141],["2025-08-05",6299.18994141],["2025-08-06",6345.06005859],["2025-08-07",6340.0],["2025-08-08",6389.45019531],["2025-08-11",6373.45019531],["2025-08-12",6445.75976562],["2025-08-13",6466.58007812],["2025-08-14",6468.54003906],["2025-08-15",6449.79980469],["2025-08-18",6449.14990234],["2025-08-19",6411.37011719],["2025-08-20",6395.77978516],["2025-08-21",6370.16992188],["2025-08-22",6466.91015625],["2025-08-25",6439.31982422],["2025-08-26",6465.93994141],["2025-08-27",6481.39990234],["2025-08-28",6501.85986328],["2025-08-29",6460.25976562],["2025-09-02",6415.54003906],["2025-09-03",6448.25976562],["2025-09-04",6502.08007812],["2025-09-05",6481.5],["2025-09-08",6495.14990234],["2025-09-09",6512.60986328],["2025-09-10",6532.04003906],["2025-09-11",6587.47021484],["2025-09-12",6584.29003906],["2025-09-15",6615.27978516],["2025-09-16",6606.75976562],["2025-09-17",6600.35009766],["2025-09-18",6631.95996094],["2025-09-19",6664.35986328],["2025-09-22",6693.75],["2025-09-23",6656.91992188],["2025-09-24",6637.97021484],["2025-09-25",6604.72021484],["2025-09-26",6643.70019531],["2025-09-29",6661.20996094],["2025-09-30",6688.45996094],["2025-10-01",6711.20019531],["2025-10-02",6715.35009766],["2025-10-03",6715.79003906],["2025-10-06",6740.27978516],["2025-10-07",6714.58984375],["2025-10-08",6753.72021484],["2025-10-09",6735.10986328],["2025-10-10",6552.50976562],["2025-10-13",6654.72021484],["2025-10-14",6644.31005859],["2025-10-15",6671.06005859],["2025-10-16",6629.06982422],["2025-10-17",6664.00976562],["2025-10-20",6735.12988281],["2025-10-21",6735.35009766],["2025-10-22",6699.39990234],["2025-10-23",6738.43994141],["2025-10-24",6791.68994141],["2025-10-27",6875.16015625],["2025-10-28",6890.89013672],["2025-10-29",6890.58984375],["2025-10-30",6822.33984375],["2025-10-31",6840.20019531],["2025-11-03",6851.97021484],["2025-11-04",6771.54980469],["2025-11-05",6796.29003906],["2025-11-06",6720.31982422],["2025-11-07",6728.79980469],["2025-11-10",6832.43017578],["2025-11-11",6846.60986328],["2025-11-12",6850.91992188],["2025-11-13",6737.49023438],["2025-11-14",6734.10986328],["2025-11-17",6672.41015625],["2025-11-18",6617.31982422],["2025-11-19",6642.16015625],["2025-11-20",6538.75976562],["2025-11-21",6602.99023438],["2025-11-24",6705.12011719],["2025-11-25",6765.87988281],["2025-11-26",6812.60986328],["2025-11-28",6849.08984375],["2025-12-01",6812.62988281],["2025-12-02",6829.37011719],["2025-12-03",6849.72021484],["2025-12-04",6857.12011719],["2025-12-05",6870.39990234],["2025-12-08",6846.50976562],["2025-12-09",6840.50976562],["2025-12-10",6886.68017578],["2025-12-11",6901.0],["2025-12-12",6827.41015625],["2025-12-15",6816.50976562],["2025-12-16",6800.25976562],["2025-12-17",6721.43017578],["2025-12-18",6774.75976562],["2025-12-19",6834.5],["2025-12-22",6878.49023438],["2025-12-23",6909.79003906],["2025-12-24",6932.04980469],["2025-12-26",6929.93994141],["2025-12-29",6905.74023438],["2025-12-30",6896.24023438],["2025-12-31",6845.5],["2026-01-02",6858.47021484],["2026-01-05",6902.04980469],["2026-01-06",6944.81982422],["2026-01-07",6920.93017578],["2026-01-08",6921.45996094],["2026-01-09",6966.27978516],["2026-01-12",6977.27001953],["2026-01-13",6963.74023438],["2026-01-14",6926.60009766],["2026-01-15",6944.47021484],["2026-01-16",6940.00976562],["2026-01-20",6796.85986328],["2026-01-21",6875.62011719],["2026-01-22",6913.35009766],["2026-01-23",6915.60986328],["2026-01-26",6950.22998047],["2026-01-27",6978.60009766],["2026-01-28",6978.02978516],["2026-01-29",6969.00976562],["2026-01-30",6939.02978516],["2026-02-02",6976.43994141],["2026-02-03",6917.81005859],["2026-02-04",6882.72021484],["2026-02-05",6798.39990234],["2026-02-06",6932.29980469],["2026-02-09",6964.81982422],["2026-02-10",6941.81005859],["2026-02-11",6941.47021484],["2026-02-12",6832.75976562],["2026-02-13",6836.16992188],["2026-02-17",6843.22021484],["2026-02-18",6881.31005859],["2026-02-19",6861.89013672],["2026-02-20",6909.50976562],["2026-02-23",6837.75],["2026-02-24",6890.06982422],["2026-02-25",6946.12988281],["2026-02-26",6908.85986328],["2026-02-27",6878.87988281],["2026-03-02",6881.62011719],["2026-03-03",6816.62988281],["2026-03-04",6869.5],["2026-03-05",6830.70996094],["2026-03-06",6740.02001953],["2026-03-09",6795.99023438],["2026-03-10",6781.47998047],["2026-03-11",6775.79980469],["2026-03-12",6672.62011719],["2026-03-13",6632.18994141],["2026-03-16",6699.37988281],["2026-03-17",6716.08984375],["2026-03-18",6624.70019531],["2026-03-19",6606.49023438],["2026-03-20",6506.47998047],["2026-03-23",6581.0],["2026-03-24",6556.37011719],["2026-03-25",6591.89990234],["2026-03-26",6477.16015625],["2026-03-27",6368.85009766],["2026-03-30",6343.72021484],["2026-03-31",6528.52001953],["2026-04-01",6575.31982422],["2026-04-02",6582.68994141],["2026-04-06",6611.83007812],["2026-04-07",6616.85009766],["2026-04-08",6782.81005859],["2026-04-09",6824.66015625],["2026-04-10",6816.89013672],["2026-04-13",6886.24023438],["2026-04-14",6967.37988281],["2026-04-15",7022.95019531],["2026-04-16",7041.27978516],["2026-04-17",7126.06005859],["2026-04-20",7109.14013672],["2026-04-21",7064.00976562],["2026-04-22",7137.89990234],["2026-04-23",7108.39990234],["2026-04-24",7165.08007812],["2026-04-27",7173.91015625],["2026-04-28",7138.79980469],["2026-04-29",7135.95019531],["2026-04-30",7209.00976562],["2026-05-01",7230.12011719],["2026-05-04",7200.75],["2026-05-05",7259.22021484],["2026-05-06",7365.12011719],["2026-05-07",7337.10986328],["2026-05-08",7398.93017578],["2026-05-11",7412.83984375],["2026-05-12",7400.95996094],["2026-05-13",7444.25],["2026-05-14",7501.24023438],["2026-05-15",7408.5],["2026-05-18",7403.04980469],["2026-05-19",7353.60986328],["2026-05-20",7432.97021484],["2026-05-21",7445.72021484],["2026-05-22",7473.47021484],["2026-05-26",7519.12011719],["2026-05-27",7520.35986328],["2026-05-28",7563.62988281],["2026-05-29",7580.06005859],["2026-06-01",7599.95996094],["2026-06-02",7609.77978516],["2026-06-03",7553.68017578],["2026-06-04",7584.31005859],["2026-06-05",7383.74023438],["2026-06-08",7405.72998047],["2026-06-09",7386.64990234],["2026-06-10",7266.99023438],["2026-06-11",7394.29980469],["2026-06-12",7431.45996094],["2026-06-15",7554.29003906],["2026-06-16",7511.35009766],["2026-06-17",7420.10009766],["2026-06-18",7500.58007812],["2026-06-22",7472.79003906],["2026-06-23",7365.45996094],["2026-06-24",7358.22021484],["2026-06-25",7357.49023438],["2026-06-26",7354.02001953],["2026-06-29",7440.43017578],["2026-06-30",7499.35986328],["2026-07-01",7483.22998047],["2026-07-02",7483.24023438],["2026-07-06",7537.43017578],["2026-07-07",7503.85009766],["2026-07-08",7482.70996094],["2026-07-09",7543.64013672],["2026-07-10",7575.39013672],["2026-07-13",7515.33984375],["2026-07-14",7543.58984375],["2026-07-15",7572.39990234],["2026-07-16",7533.77001953],["2026-07-17",7457.68994141],["2026-07-20",7443.27978516],["2026-07-21",7509.20019531],["2026-07-22",7498.95996094],["2026-07-23",7408.29980469],["2026-07-24",7411.97998047],["2026-07-27",7413.18017578],["2026-07-28",7428.77978516],["2026-07-29",7316.14990234],["2026-07-30",7437.62988281],["2026-07-31",7489.72021484],["2026-08-03",7600.5],["2026-08-04",7736.52001953],["2026-08-05",7723.54980469],["2026-08-06",7709.95996094],["2026-08-07",7757.64013672],["2026-08-10",7753.10986328],["2026-08-11",7728.20019531],["2026-08-12",7748.5],["2026-08-13",7798.99023438],["2026-08-14",7785.75976562],["2026-08-17",7745.06005859],["2026-08-18",7691.75976562],["2026-08-19",7707.97998047],["2026-08-20",7641.16015625],["2026-08-21",7674.37011719],["2026-08-24",7652.85986328],["2026-08-25",7677.27978516],["2026-08-26",7675.70019531],["2026-08-27",7730.99023438],["2026-08-28",7711.75976562],["2026-08-31",7686.14013672],["2026-09-01",7631.47021484],["2026-09-02",7666.60009766],["2026-09-03",7747.70996094],["2026-09-04",7718.60009766],["2026-09-08",7673.52001953],["2026-09-09",7636.35986328],["2026-09-10",7591.70019531],["2026-09-11",7656.97998047],["2026-09-14",7619.97998047],["2026-09-15",7585.72998047],["2026-09-16",7551.81005859],["2026-09-17",7637.75976562],["2026-09-18",7650.5],["2026-09-21",7764.70019531],["2026-09-22",7764.64013672],["2026-09-23",7706.02978516],["2026-09-24",7704.12988281],["2026-09-25",7743.41015625],["2026-09-28",7683.68994141],["2026-09-29",7670.83984375],["2026-09-30",7651.54003906],["2026-10-01",7666.45019531],["2026-10-02",7722.72021484],["2026-10-05",7773.95019531],["2026-10-06",7818.93017578],["2026-10-07",7801.77001953],["2026-10-08",7765.35986328],["2026-10-09",7811.54003906],["2026-10-12",7807.24023438],["2026-10-13",7805.45019531],["2026-10-14",7718.93994141],["2026-10-15",7744.06005859],["2026-10-16",7659.43994141],["2026-10-19",7690.72998047],["2026-10-20",7712.56982422],["2026-10-21",7757.16992188],["2026-10-22",7663.43017578]],"gap10":[["1972-01-03",0.0325],["1972-01-10",0.0365],["1972-01-17",0.0377],["1972-01-24",0.0375],["1972-01-31",0.0388],["1972-02-07",0.0372],["1972-02-14",0.0376],["1972-02-22",0.0381],["1972-02-29",0.04],["1972-03-07",0.0425],["1972-03-14",0.0403],["1972-03-21",0.0407],["1972-03-28",0.0417],["1972-04-05",0.0463],["1972-04-12",0.049],["1972-04-19",0.0474],["1972-04-26",0.0466],["1972-05-03",0.0466],["1972-05-10",0.0513],["1972-05-17",0.0515],["1972-05-24",0.0597],["1972-06-01",0.0615],["1972-06-08",0.0614],["1972-06-15",0.067],["1972-06-22",0.0737],["1972-06-29",0.0669],["1972-07-07",0.0656],["1972-07-14",0.0604],["1972-07-21",0.062],["1972-07-28",0.062],["1972-08-04",0.0637],["1972-08-11",0.0662],["1972-08-18",0.064],["1972-08-25",0.0623],["1972-09-01",0.0651],["1972-09-11",0.0645],["1972-09-18",0.063],["1972-09-25",0.067],["1972-10-02",0.0704],["1972-10-09",0.0676],["1972-10-16",0.0644],["1972-10-23",0.075],["1972-10-30",0.0688],["1972-11-06",0.0675],["1972-11-14",0.065],["1972-11-21",0.0648],["1972-11-29",0.0623],["1972-12-06",0.063],["1972-12-13",0.065],["1972-12-20",0.0626],["1972-12-29",0.0642],["1973-01-08",0.0631],["1973-01-15",0.0613],["1973-01-22",0.0604],["1973-01-30",0.0576],["1973-02-06",0.0558],["1973-02-13",0.058],["1973-02-21",0.0565],["1973-02-28",0.0562],["1973-03-07",0.0575],["1973-03-14",0.0577],["1973-03-21",0.0533],["1973-03-28",0.0521],["1973-04-04",0.0475],["1973-04-11",0.049],["1973-04-18",0.0477],["1973-04-26",0.0444],["1973-05-03",0.046],["1973-05-10",0.0448],["1973-05-17",0.0415],["1973-05-24",0.0436],["1973-06-01",0.0393],["1973-06-08",0.0421],["1973-06-15",0.0403],["1973-06-22",0.0391],["1973-06-29",0.0412],["1973-07-09",0.0383],["1973-07-16",0.0435],["1973-07-23",0.0481],["1973-07-30",0.0493],["1973-08-06",0.0465],["1973-08-13",0.0417],["1973-08-20",0.0382],["1973-08-27",0.0378],["1973-09-04",0.0375],["1973-09-11",0.0347],["1973-09-18",0.0351],["1973-09-25",0.0384],["1973-10-02",0.0395],["1973-10-09",0.0403],["1973-10-16",0.0388],["1973-10-23",0.0381],["1973-10-30",0.0357],["1973-11-06",0.0327],["1973-11-13",0.0316],["1973-11-20",0.0269],["1973-11-28",0.0261],["1973-12-05",0.0169],["1973-12-12",0.0187],["1973-12-19",0.0193],["1973-12-27",0.0236],["1974-01-04",0.0237],["1974-01-11",0.0172],["1974-01-18",0.0187],["1974-01-25",0.0193],["1974-02-01",0.018],["1974-02-08",0.0139],["1974-02-15",0.0135],["1974-02-25",0.0163],["1974-03-04",0.017],["1974-03-11",0.0191],["1974-03-18",0.0185],["1974-03-25",0.0195],["1974-04-01",0.0147],["1974-04-08",0.0133],["1974-04-16",0.0139],["1974-04-23",0.0123],["1974-04-30",0.0127],["1974-05-07",0.0117],["1974-05-14",0.0108],["1974-05-21",0.0073],["1974-05-29",0.0065],["1974-06-05",0.0124],["1974-06-12",0.0134],["1974-06-19",0.0083],["1974-06-26",0.0068],["1974-07-03",0.0019],["1974-07-11",-0.004],["1974-07-18",0.0004],["1974-07-25",0.0003],["1974-08-01",-0.0048],["1974-08-08",0.0008],["1974-08-15",-0.0064],["1974-08-22",-0.0104],["1974-08-29",-0.0141],["1974-09-06",-0.0135],["1974-09-13",-0.0233],["1974-09-20",-0.0166],["1974-09-27",-0.0258],["1974-10-04",-0.0294],["1974-10-11",-0.0182],["1974-10-18",-0.0165],["1974-10-25",-0.0198],["1974-11-01",-0.0144],["1974-11-08",-0.0139],["1974-11-15",-0.0187],["1974-11-22",-0.0244],["1974-12-02",-0.0224],["1974-12-09",-0.0277],["1974-12-16",-0.0272],["1974-12-23",-0.0282],["1974-12-31",-0.0253],["1975-01-08",-0.0239],["1975-01-15",-0.0208],["1975-01-22",-0.022],["1975-01-29",-0.015],["1975-02-05",-0.0145],["1975-02-12",-0.0114],["1975-02-20",-0.0095],["1975-02-27",-0.0116],["1975-03-06",-0.0072],["1975-03-13",-0.007],["1975-03-20",-0.0039],["1975-03-27",-0.0019],["1975-04-04",-0.0056],["1975-04-11",-0.0023],["1975-04-18",-0.0001],["1975-04-25",-0.0008],["1975-05-02",0.0009],["1975-05-09",0.0014],["1975-05-16",0.0004],["1975-05-23",0.002],["1975-06-02",0.0061],["1975-06-09",0.0053],["1975-06-16",0.0047],["1975-06-23",0.0095],["1975-06-30",0.0123],["1975-07-08",0.009],["1975-07-15",0.0108],["1975-07-22",0.0092],["1975-07-29",0.0045],["1975-08-05",0.0022],["1975-08-12",0.0026],["1975-08-19",-0.0005],["1975-08-26",-0.0024],["1975-09-03",-0.0018],["1975-09-10",-0.0047],["1975-09-17",-0.007],["1975-09-24",-0.0048],["1975-10-01",-0.0074],["1975-10-08",-0.0034],["1975-10-15",-0.0035],["1975-10-22",-0.0036],["1975-10-29",-0.0066],["1975-11-05",-0.0075],["1975-11-12",-0.0052],["1975-11-19",-0.0052],["1975-11-26",-0.0037],["1975-12-04",-0.0071],["1975-12-11",-0.0084],["1975-12-18",-0.0086],["1975-12-26",-0.0094],["1976-01-05",-0.0074],["1976-01-12",-0.0039],["1976-01-19",-0.0019],["1976-01-26",-0.0003],["1976-02-02",0.0015],["1976-02-09",-0.0014],["1976-02-17",-0.0023],["1976-02-24",0.0018],["1976-03-02",0.0026],["1976-03-09",0.0031],["1976-03-16",0.0048],["1976-03-23",0.0053],["1976-03-30",0.0056],["1976-04-06",0.0031],["1976-04-13",-0.0001],["1976-04-21",0.0007],["1976-04-28",0.0017],["1976-05-05",0.0045],["1976-05-12",0.0106],["1976-05-19",0.0106],["1976-05-26",0.0058],["1976-06-03",0.0077],["1976-06-10",0.0057],["1976-06-17",0.01],["1976-06-24",0.0097],["1976-07-01",0.0096],["1976-07-09",0.008],["1976-07-16",0.0076],["1976-07-23",0.0096],["1976-07-30",0.0111],["1976-08-06",0.0106],["1976-08-13",0.0113],["1976-08-20",0.0122],["1976-08-27",0.014],["1976-09-03",0.0169],["1976-09-13",0.0161],["1976-09-20",0.0154],["1976-09-27",0.0193],["1976-10-04",0.0197],["1976-10-11",0.017],["1976-10-18",0.0115],["1976-10-25",0.0117],["1976-11-01",0.0107],["1976-11-09",0.0055],["1976-11-16",0.0032],["1976-11-23",0.0067],["1976-12-01",0.0071],["1976-12-08",0.0056],["1976-12-15",0.0097],["1976-12-22",0.0097],["1976-12-30",0.0135],["1977-01-06",0.0101],["1977-01-13",0.0092],["1977-01-20",0.0059],["1977-01-27",0.0068],["1977-02-03",0.0052],["1977-02-10",0.0023],["1977-02-17",0.0007],["1977-02-25",0.0009],["1977-03-04",0.0026],["1977-03-11",0.0013],["1977-03-18",0.0018],["1977-03-25",-0.0019],["1977-04-01",-0.0013],["1977-04-11",-0.0005],["1977-04-18",-0.0043],["1977-04-25",-0.0089],["1977-05-02",-0.0076],["1977-05-09",-0.0079],["1977-05-16",-0.0074],["1977-05-23",-0.0073],["1977-05-31",-0.0065],["1977-06-07",-0.0073],["1977-06-14",-0.0093],["1977-06-21",-0.0088],["1977-06-28",-0.0095],["1977-07-06",-0.008],["1977-07-13",-0.0097],["1977-07-21",-0.0102],["1977-07-28",-0.0128],["1977-08-04",-0.0148],["1977-08-11",-0.0146],["1977-08-18",-0.015],["1977-08-25",-0.0154],["1977-09-01",-0.0154],["1977-09-09",-0.0163],["1977-09-16",-0.0188],["1977-09-23",-0.0212],["1977-09-30",-0.0187],["1977-10-07",-0.0199],["1977-10-14",-0.0214],["1977-10-21",-0.0226],["1977-10-28",-0.0221],["1977-11-04",-0.0206],["1977-11-11",-0.0172],["1977-11-18",-0.0184],["1977-11-28",-0.0187],["1977-12-05",-0.0217],["1977-12-12",-0.0219],["1977-12-19",-0.0215],["1977-12-27",-0.0199],["1978-01-04",-0.0192],["1978-01-11",-0.0229],["1978-01-18",-0.022],["1978-01-25",-0.0205],["1978-02-01",-0.0198],["1978-02-08",-0.0168],["1978-02-15",-0.0171],["1978-02-23",-0.0196],["1978-03-02",-0.0182],["1978-03-09",-0.0191],["1978-03-16",-0.0181],["1978-03-23",-0.0167],["1978-03-31",-0.0181],["1978-04-07",-0.0186],["1978-04-14",-0.0194],["1978-04-21",-0.0185],["1978-04-28",-0.0163],["1978-05-05",-0.0182],["1978-05-12",-0.0162],["1978-05-19",-0.0153],["1978-05-26",-0.0173],["1978-06-05",-0.0157],["1978-06-12",-0.0177],["1978-06-19",-0.0172],["1978-06-26",-0.0189],["1978-07-03",-0.0186],["1978-07-11",-0.0182],["1978-07-18",-0.0169],["1978-07-25",-0.0099],["1978-08-01",-0.0079],["1978-08-08",-0.0055],["1978-08-15",-0.0066],["1978-08-22",-0.0076],["1978-08-29",-0.0083],["1978-09-06",-0.0095],["1978-09-13",-0.0085],["1978-09-20",-0.0126],["1978-09-27",-0.0129],["1978-10-04",-0.0131],["1978-10-11",-0.0111],["1978-10-18",-0.017],["1978-10-25",-0.0198],["1978-11-01",-0.0191],["1978-11-08",-0.0216],["1978-11-15",-0.0262],["1978-11-22",-0.0241],["1978-11-30",-0.0266],["1978-12-07",-0.0245],["1978-12-14",-0.025],["1978-12-21",-0.0255],["1978-12-29",-0.023],["1979-01-08",-0.0154],["1979-01-15",-0.0137],["1979-01-22",-0.0152],["1979-01-29",-0.0156],["1979-02-05",-0.0207],["1979-02-12",-0.0192],["1979-02-20",-0.015],["1979-02-27",-0.0167],["1979-03-06",-0.0157],["1979-03-13",-0.0139],["1979-03-20",-0.0146],["1979-03-27",-0.0142],["1979-04-03",-0.0134],["1979-04-10",-0.0122],["1979-04-18",-0.0136],["1979-04-25",-0.0127],["1979-05-02",-0.0156],["1979-05-09",-0.0189],["1979-05-16",-0.0218],["1979-05-23",-0.0212],["1979-05-31",-0.0223],["1979-06-07",-0.0191],["1979-06-14",-0.0151],["1979-06-21",-0.0133],["1979-06-28",-0.0147],["1979-07-06",-0.0169],["1979-07-13",-0.0124],["1979-07-20",-0.0122],["1979-07-27",-0.0075],["1979-08-03",-0.0084],["1979-08-10",-0.0059],["1979-08-17",-0.0044],["1979-08-24",-0.0056],["1979-08-31",-0.0046],["1979-09-10",-0.0058],["1979-09-17",-0.0057],["1979-09-24",-0.007],["1979-10-01",-0.0054],["1979-10-08",-0.0019],["1979-10-15",-0.0059],["1979-10-22",-0.0044],["1979-10-29",-0.0059],["1979-11-05",-0.005],["1979-11-12",-0.0053],["1979-11-19",-0.0032],["1979-11-27",-0.0021],["1979-12-04",-0.0],["1979-12-11",0.0012],["1979-12-18",-0.0003],["1979-12-26",-0.0018],["1980-01-03",-0.0048],["1980-01-10",-0.0001],["1980-01-17",0.0044],["1980-01-24",0.0114],["1980-01-31",0.0174],["1980-02-07",0.0242],["1980-02-14",0.0273],["1980-02-22",0.0305],["1980-02-29",0.027],["1980-03-07",0.0209],["1980-03-14",0.0173],["1980-03-21",0.0176],["1980-03-28",0.0128],["1980-04-07",0.0089],["1980-04-14",0.0102],["1980-04-21",0.0024],["1980-04-28",0.0111],["1980-05-05",0.0103],["1980-05-12",0.011],["1980-05-19",0.0191],["1980-05-27",0.0213],["1980-06-03",0.0154],["1980-06-10",0.0207],["1980-06-17",0.0187],["1980-06-24",0.0233],["1980-07-01",0.0283],["1980-07-09",0.0306],["1980-07-16",0.0286],["1980-07-23",0.0296],["1980-07-30",0.032],["1980-08-06",0.0341],["1980-08-13",0.0384],["1980-08-20",0.036],["1980-08-27",0.0352],["1980-09-04",0.0314],["1980-09-11",0.0328],["1980-09-18",0.0376],["1980-09-25",0.0401],["1980-10-02",0.0361],["1980-10-09",0.036],["1980-10-16",0.038],["1980-10-23",0.0376],["1980-10-30",0.0402],["1980-11-07",0.0436],["1980-11-14",0.053],["1980-11-21",0.058],["1980-12-01",0.0523],["1980-12-08",0.0457],["1980-12-15",0.0464],["1980-12-22",0.0428],["1980-12-30",0.0413],["1981-01-07",0.0412],["1981-01-14",0.042],["1981-01-21",0.0409],["1981-01-28",0.0389],["1981-02-04",0.0362],["1981-02-11",0.0377],["1981-02-19",0.0353],["1981-02-26",0.0401],["1981-03-05",0.038],["1981-03-12",0.0401],["1981-03-19",0.0382],["1981-03-26",0.0455],["1981-04-02",0.0433],["1981-04-09",0.0412],["1981-04-16",0.04],["1981-04-24",0.0387],["1981-05-01",0.0371],["1981-05-08",0.037],["1981-05-15",0.0353],["1981-05-22",0.0341],["1981-06-01",0.0349],["1981-06-08",0.0339],["1981-06-15",0.0307],["1981-06-22",0.035],["1981-06-29",0.0345],["1981-07-07",0.0321],["1981-07-14",0.0351],["1981-07-21",0.0356],["1981-07-28",0.0363],["1981-08-04",0.0441],["1981-08-11",0.0426],["1981-08-18",0.0409],["1981-08-25",0.0372],["1981-09-01",0.0384],["1981-09-09",0.0336],["1981-09-16",0.0329],["1981-09-23",0.0314],["1981-09-30",0.0364],["1981-10-07",0.0352],["1981-10-14",0.0347],["1981-10-21",0.0409],["1981-10-28",0.0424],["1981-11-04",0.0407],["1981-11-11",0.0373],["1981-11-18",0.0327],["1981-11-25",0.0365],["1981-12-03",0.0328],["1981-12-10",0.0341],["1981-12-17",0.0285],["1981-12-24",0.0287],["1982-01-04",0.0286],["1982-01-11",0.0253],["1982-01-18",0.0246],["1982-01-25",0.0228],["1982-02-01",0.0227],["1982-02-08",0.0204],["1982-02-16",0.0173],["1982-02-23",0.0119],["1982-03-02",0.0102],["1982-03-09",0.0047],["1982-03-16",0.0072],["1982-03-23",0.0097],["1982-03-30",0.0114],["1982-04-06",0.0114],["1982-04-14",0.0096],["1982-04-21",0.0093],["1982-04-28",0.0126],["1982-05-05",0.0139],["1982-05-12",0.0143],["1982-05-19",0.0085],["1982-05-26",0.0059],["1982-06-03",0.0063],["1982-06-10",0.0074],["1982-06-17",0.0065],["1982-06-24",0.0099],["1982-07-01",0.0077],["1982-07-09",0.0044],["1982-07-16",0.0067],["1982-07-23",0.006],["1982-07-30",0.0018],["1982-08-06",-0.0038],["1982-08-13",-0.0087],["1982-08-20",-0.0059],["1982-08-27",0.0015],["1982-09-03",0.0025],["1982-09-13",0.0047],["1982-09-20",0.004],["1982-09-27",0.0008],["1982-10-04",-0.0027],["1982-10-11",0.0036],["1982-10-18",0.0048],["1982-10-25",0.0034],["1982-11-01",0.0],["1982-11-08",0.0038],["1982-11-15",0.0013],["1982-11-22",-0.0049],["1982-11-30",0.0009],["1982-12-07",0.0],["1982-12-14",-0.0042],["1982-12-21",-0.0003],["1982-12-29",-0.0015],["1983-01-05",-0.0035],["1983-01-12",0.0001],["1983-01-19",-0.0003],["1983-01-26",0.0005],["1983-02-02",0.004],["1983-02-09",0.0058],["1983-02-16",0.0061],["1983-02-24",0.0069],["1983-03-03",0.0088],["1983-03-10",0.0081],["1983-03-17",0.0061],["1983-03-24",0.0135],["1983-03-31",0.0111],["1983-04-08",0.0131],["1983-04-15",0.0133],["1983-04-22",0.0147],["1983-04-29",0.021],["1983-05-06",0.0166],["1983-05-13",0.019],["1983-05-20",0.0233],["1983-05-27",0.0207],["1983-06-06",0.0259],["1983-06-13",0.0225],["1983-06-20",0.0285],["1983-06-27",0.0307],["1983-07-05",0.0314],["1983-07-12",0.0277],["1983-07-19",0.0252],["1983-07-26",0.0251],["1983-08-02",0.0229],["1983-08-09",0.0244],["1983-08-16",0.0287],["1983-08-23",0.0282],["1983-08-30",0.0284],["1983-09-07",0.0308],["1983-09-14",0.029],["1983-09-21",0.0287],["1983-09-28",0.0271],["1983-10-05",0.0249],["1983-10-12",0.0268],["1983-10-19",0.0251],["1983-10-26",0.025],["1983-11-02",0.0288],["1983-11-09",0.0305],["1983-11-16",0.0327],["1983-11-23",0.0375],["1983-12-01",0.0414],["1983-12-08",0.041],["1983-12-15",0.0432],["1983-12-22",0.0421],["1983-12-30",0.0376],["1984-01-09",0.0442],["1984-01-16",0.0388],["1984-01-23",0.0359],["1984-01-30",0.0347],["1984-02-06",0.0366],["1984-02-13",0.038],["1984-02-21",0.0332],["1984-02-28",0.0338],["1984-03-06",0.0307],["1984-03-13",0.0298],["1984-03-20",0.0336],["1984-03-27",0.0331],["1984-04-03",0.0364],["1984-04-10",0.0363],["1984-04-17",0.0365],["1984-04-25",0.0413],["1984-05-02",0.0417],["1984-05-09",0.0405],["1984-05-16",0.0452],["1984-05-23",0.0456],["1984-05-31",0.0457],["1984-06-07",0.0406],["1984-06-14",0.0376],["1984-06-21",0.0468],["1984-06-28",0.0471],["1984-07-06",0.0488],["1984-07-13",0.0448],["1984-07-20",0.0434],["1984-07-27",0.0442],["1984-08-03",0.0541],["1984-08-10",0.0529],["1984-08-17",0.0597],["1984-08-24",0.067],["1984-08-31",0.0664],["1984-09-10",0.0688],["1984-09-17",0.0733],["1984-09-24",0.0714],["1984-10-01",0.0789],["1984-10-08",0.0737],["1984-10-15",0.0653],["1984-10-22",0.0613],["1984-10-29",0.06],["1984-11-05",0.0571],["1984-11-12",0.0594],["1984-11-19",0.0655],["1984-11-27",0.0626],["1984-12-04",0.0659],["1984-12-11",0.0677],["1984-12-18",0.0699],["1984-12-26",0.0696],["1985-01-03",0.0633],["1985-01-10",0.0623],["1985-01-17",0.0653],["1985-01-24",0.0624],["1985-01-31",0.0597],["1985-02-07",0.0612],["1985-02-14",0.0568],["1985-02-22",0.0572],["1985-03-01",0.0598],["1985-03-08",0.052],["1985-03-15",0.0506],["1985-03-22",0.0517],["1985-03-29",0.0488],["1985-04-08",0.0508],["1985-04-15",0.0432],["1985-04-22",0.0392],["1985-04-29",0.0431],["1985-05-06",0.0386],["1985-05-13",0.0371],["1985-05-20",0.0395],["1985-05-28",0.0376],["1985-06-04",0.0329],["1985-06-11",0.0376],["1985-06-18",0.0341],["1985-06-25",0.033],["1985-07-02",0.0326],["1985-07-10",0.0314],["1985-07-17",0.0348],["1985-07-24",0.039],["1985-07-31",0.0398],["1985-08-07",0.0388],["1985-08-14",0.0386],["1985-08-21",0.0411],["1985-08-28",0.0381],["1985-09-05",0.0384],["1985-09-12",0.0393],["1985-09-19",0.0361],["1985-09-26",0.0328],["1985-10-04",0.036],["1985-10-11",0.0349],["1985-10-18",0.0351],["1985-10-25",0.035],["1985-11-01",0.0374],["1985-11-08",0.0373],["1985-11-15",0.0372],["1985-11-22",0.038],["1985-12-02",0.0387],["1985-12-09",0.041],["1985-12-16",0.0425],["1985-12-23",0.0413],["1985-12-31",0.0411],["1986-01-08",0.0349],["1986-01-15",0.034],["1986-01-22",0.029],["1986-01-29",0.0288],["1986-02-05",0.0289],["1986-02-12",0.0301],["1986-02-20",0.0301],["1986-02-27",0.0312],["1986-03-06",0.03],["1986-03-13",0.0306],["1986-03-20",0.0325],["1986-03-27",0.0296],["1986-04-04",0.0248],["1986-04-11",0.0304],["1986-04-18",0.0319],["1986-04-25",0.0329],["1986-05-02",0.0289],["1986-05-09",0.0284],["1986-05-16",0.0299],["1986-05-23",0.0325],["1986-06-02",0.0395],["1986-06-09",0.0377],["1986-06-16",0.0333],["1986-06-23",0.0314],["1986-06-30",0.0309],["1986-07-08",0.0279],["1986-07-15",0.021],["1986-07-22",0.0242],["1986-07-29",0.0253],["1986-08-05",0.0256],["1986-08-12",0.027],["1986-08-19",0.0281],["1986-08-26",0.0336],["1986-09-03",0.031],["1986-09-10",0.0305],["1986-09-17",0.0235],["1986-09-24",0.0246],["1986-10-01",0.0263],["1986-10-08",0.0296],["1986-10-15",0.0346],["1986-10-22",0.0329],["1986-10-29",0.0317],["1986-11-05",0.0354],["1986-11-12",0.038],["1986-11-19",0.0309],["1986-11-26",0.0364],["1986-12-04",0.0387],["1986-12-11",0.0354],["1986-12-18",0.0347],["1986-12-26",0.0342],["1987-01-05",0.0364],["1987-01-12",0.0383],["1987-01-19",0.0414],["1987-01-26",0.0439],["1987-02-02",0.0461],["1987-02-09",0.0498],["1987-02-17",0.0539],["1987-02-24",0.0513],["1987-03-03",0.051],["1987-03-10",0.0537],["1987-03-17",0.0526],["1987-03-24",0.0596],["1987-03-31",0.0593],["1987-04-07",0.0621],["1987-04-14",0.0585],["1987-04-22",0.0633],["1987-04-29",0.0623],["1987-05-06",0.0664],["1987-05-13",0.0666],["1987-05-20",0.0622],["1987-05-28",0.0693],["1987-06-04",0.0695],["1987-06-11",0.07],["1987-06-18",0.0695],["1987-06-25",0.0694],["1987-07-02",0.0687],["1987-07-10",0.0704],["1987-07-17",0.0725],["1987-07-24",0.0703],["1987-07-31",0.0768],["1987-08-07",0.0787],["1987-08-14",0.0823],["1987-08-21",0.0854],["1987-08-28",0.0867],["1987-09-04",0.0833],["1987-09-14",0.0863],["1987-09-21",0.0839],["1987-09-28",0.0886],["1987-10-05",0.0909],["1987-10-12",0.0866],["1987-10-19",0.0528],["1987-10-26",0.0449],["1987-11-02",0.0604],["1987-11-09",0.0509],["1987-11-16",0.0502],["1987-11-23",0.0472],["1987-12-01",0.0451],["1987-12-08",0.0487],["1987-12-15",0.0515],["1987-12-22",0.0529],["1987-12-30",0.0488],["1988-01-07",0.0588],["1988-01-14",0.0535],["1988-01-21",0.0496],["1988-01-28",0.0545],["1988-02-04",0.052],["1988-02-11",0.0521],["1988-02-19",0.0575],["1988-02-26",0.0569],["1988-03-04",0.0612],["1988-03-11",0.0585],["1988-03-18",0.0604],["1988-03-25",0.0562],["1988-04-04",0.0564],["1988-04-11",0.0598],["1988-04-18",0.0532],["1988-04-25",0.0497],["1988-05-02",0.0491],["1988-05-09",0.0485],["1988-05-16",0.0452],["1988-05-23",0.0444],["1988-05-31",0.0498],["1988-06-07",0.0468],["1988-06-14",0.0487],["1988-06-21",0.0535],["1988-06-28",0.0528],["1988-07-06",0.0539],["1988-07-13",0.0514],["1988-07-20",0.0496],["1988-07-27",0.0453],["1988-08-03",0.046],["1988-08-10",0.0424],["1988-08-17",0.0407],["1988-08-24",0.0414],["1988-08-31",0.0426],["1988-09-08",0.0391],["1988-09-15",0.0423],["1988-09-22",0.044],["1988-09-29",0.0449],["1988-10-06",0.0427],["1988-10-13",0.0428],["1988-10-20",0.0522],["1988-10-27",0.0525],["1988-11-03",0.0506],["1988-11-10",0.0514],["1988-11-17",0.0501],["1988-11-25",0.0493],["1988-12-02",0.0511],["1988-12-09",0.0513],["1988-12-16",0.0525],["1988-12-23",0.0503],["1989-01-03",0.0484],["1989-01-10",0.0494],["1989-01-17",0.0484],["1989-01-24",0.0493],["1989-01-31",0.0546],["1989-02-07",0.0574],["1989-02-14",0.0539],["1989-02-22",0.054],["1989-03-01",0.0548],["1989-03-08",0.054],["1989-03-15",0.0549],["1989-03-22",0.0515],["1989-03-30",0.0516],["1989-04-06",0.05],["1989-04-13",0.0519],["1989-04-20",0.0557],["1989-04-27",0.0542],["1989-05-04",0.0544],["1989-05-11",0.0572],["1989-05-18",0.0581],["1989-05-25",0.059],["1989-06-02",0.0604],["1989-06-09",0.057],["1989-06-16",0.0555],["1989-06-23",0.0563],["1989-06-30",0.0524],["1989-07-10",0.0526],["1989-07-17",0.057],["1989-07-24",0.0569],["1989-07-31",0.0577],["1989-08-07",0.059],["1989-08-14",0.0559],["1989-08-21",0.0528],["1989-08-28",0.0562],["1989-09-05",0.0574],["1989-09-12",0.0542],["1989-09-19",0.0526],["1989-09-26",0.0513],["1989-10-03",0.0536],["1989-10-10",0.054],["1989-10-17",0.0491],["1989-10-24",0.0481],["1989-10-31",0.0465],["1989-11-07",0.0448],["1989-11-14",0.0433],["1989-11-21",0.0433],["1989-11-29",0.0443],["1989-12-06",0.0459],["1989-12-13",0.0448],["1989-12-20",0.0414],["1989-12-28",0.0453],["1990-01-05",0.0462],["1990-01-12",0.039],["1990-01-19",0.0378],["1990-01-26",0.0304],["1990-02-02",0.0295],["1990-02-09",0.0229],["1990-02-16",0.0233],["1990-02-26",0.0146],["1990-03-05",0.0247],["1990-03-12",0.0334],["1990-03-19",0.0394],["1990-03-26",0.039],["1990-04-02",0.0383],["1990-04-09",0.042],["1990-04-17",0.0529],["1990-04-24",0.0469],["1990-05-01",0.0496],["1990-05-08",0.0532],["1990-05-15",0.054],["1990-05-22",0.0546],["1990-05-30",0.0518],["1990-06-06",0.0529],["1990-06-13",0.0519],["1990-06-20",0.053],["1990-06-27",0.0456],["1990-07-05",0.0437],["1990-07-12",0.0453],["1990-07-19",0.0418],["1990-07-26",0.0388],["1990-08-02",0.0335],["1990-08-09",0.0285],["1990-08-16",0.0248],["1990-08-23",0.0154],["1990-08-30",0.0193],["1990-09-07",0.0205],["1990-09-14",0.0169],["1990-09-21",0.0128],["1990-09-28",0.0079],["1990-10-05",0.0099],["1990-10-12",0.006],["1990-10-19",0.0067],["1990-10-26",0.0047],["1990-11-02",0.0043],["1990-11-09",0.0017],["1990-11-16",-0.0061],["1990-11-26",-0.0079],["1990-12-03",-0.0044],["1990-12-10",0.0013],["1990-12-17",-0.0042],["1990-12-24",0.0015],["1991-01-02",-0.0018],["1991-01-09",-0.0034],["1991-01-16",-0.0026],["1991-01-23",0.0029],["1991-01-30",0.0083],["1991-02-06",0.0085],["1991-02-13",0.0117],["1991-02-21",0.0163],["1991-02-28",0.0106],["1991-03-07",0.0165],["1991-03-14",0.0147],["1991-03-21",0.0135],["1991-03-28",0.0112],["1991-04-05",0.0099],["1991-04-12",0.0111],["1991-04-19",0.0118],["1991-04-26",0.0091],["1991-05-03",0.0107],["1991-05-10",0.0097],["1991-05-17",0.0089],["1991-05-24",0.013],["1991-06-03",0.0189],["1991-06-10",0.0173],["1991-06-17",0.0176],["1991-06-24",0.013],["1991-07-01",0.0149],["1991-07-09",0.0151],["1991-07-16",0.0153],["1991-07-23",0.015],["1991-07-30",0.0133],["1991-08-06",0.0095],["1991-08-13",0.0093],["1991-08-20",0.0067],["1991-08-27",0.0153],["1991-09-04",0.0163],["1991-09-11",0.0156],["1991-09-18",0.0214],["1991-09-25",0.0203],["1991-10-02",0.0148],["1991-10-09",0.0137],["1991-10-16",0.0192],["1991-10-23",0.0182],["1991-10-30",0.0189],["1991-11-06",0.0217],["1991-11-13",0.0289],["1991-11-20",0.0232],["1991-11-27",0.0212],["1991-12-05",0.0173],["1991-12-12",0.0155],["1991-12-19",0.0181],["1991-12-27",0.0212],["1992-01-06",0.0245],["1992-01-13",0.0273],["1992-01-20",0.0291],["1992-01-27",0.0313],["1992-02-03",0.029],["1992-02-10",0.0302],["1992-02-18",0.0346],["1992-02-25",0.0382],["1992-03-03",0.0426],["1992-03-10",0.0423],["1992-03-17",0.0441],["1992-03-24",0.039],["1992-03-31",0.037],["1992-04-07",0.0308],["1992-04-14",0.0356],["1992-04-22",0.0368],["1992-04-29",0.0378],["1992-05-06",0.0376],["1992-05-13",0.0366],["1992-05-20",0.0398],["1992-05-28",0.0429],["1992-06-04",0.0421],["1992-06-11",0.04],["1992-06-18",0.0367],["1992-06-25",0.0341],["1992-07-02",0.0382],["1992-07-10",0.0406],["1992-07-17",0.0403],["1992-07-24",0.0386],["1992-07-31",0.0459],["1992-08-07",0.046],["1992-08-14",0.0499],["1992-08-21",0.0445],["1992-08-28",0.0378],["1992-09-04",0.0331],["1992-09-14",0.0339],["1992-09-21",0.0347],["1992-09-28",0.0365],["1992-10-05",0.0351],["1992-10-12",0.034],["1992-10-19",0.0354],["1992-10-26",0.0371],["1992-11-02",0.0384],["1992-11-09",0.034],["1992-11-16",0.0391],["1992-11-23",0.0431],["1992-12-01",0.0389],["1992-12-08",0.0372],["1992-12-15",0.0432],["1992-12-22",0.0406],["1992-12-30",0.0398],["1993-01-07",0.035],["1993-01-14",0.0349],["1993-01-21",0.0344],["1993-01-28",0.0327],["1993-02-04",0.032],["1993-02-11",0.0315],["1993-02-19",0.0273],["1993-02-26",0.0298],["1993-03-05",0.0264],["1993-03-12",0.0288],["1993-03-19",0.0287],["1993-03-26",0.0268],["1993-04-02",0.0257],["1993-04-12",0.0248],["1993-04-19",0.0223],["1993-04-26",0.0173],["1993-05-03",0.0202],["1993-05-10",0.018],["1993-05-17",0.0187],["1993-05-24",0.0192],["1993-06-01",0.0207],["1993-06-08",0.0184],["1993-06-15",0.0151],["1993-06-22",0.0113],["1993-06-29",0.0135],["1993-07-07",0.009],["1993-07-14",0.0107],["1993-07-21",0.0093],["1993-07-28",0.0105],["1993-08-04",0.0103],["1993-08-11",0.0102],["1993-08-18",0.012],["1993-08-25",0.0141],["1993-09-01",0.0098],["1993-09-09",0.0073],["1993-09-16",0.0088],["1993-09-23",0.008],["1993-09-30",0.0109],["1993-10-07",0.0079],["1993-10-14",0.008],["1993-10-21",0.0125],["1993-10-28",0.0138],["1993-11-04",0.0132],["1993-11-11",0.0132],["1993-11-18",0.0143],["1993-11-26",0.0145],["1993-12-03",0.0151],["1993-12-10",0.0136],["1993-12-17",0.017],["1993-12-27",0.0166],["1994-01-03",0.0169],["1994-01-10",0.0156],["1994-01-17",0.0172],["1994-01-24",0.0175],["1994-01-31",0.021],["1994-02-07",0.024],["1994-02-14",0.0239],["1994-02-22",0.0267],["1994-03-01",0.0233],["1994-03-08",0.0256],["1994-03-15",0.0247],["1994-03-22",0.0243],["1994-03-29",0.021],["1994-04-06",0.0241],["1994-04-13",0.022],["1994-04-20",0.0201],["1994-04-28",0.0205],["1994-05-05",0.0205],["1994-05-12",0.0187],["1994-05-19",0.0209],["1994-05-26",0.0235],["1994-06-03",0.023],["1994-06-10",0.0227],["1994-06-17",0.0298],["1994-06-24",0.0192],["1994-07-01",0.0215],["1994-07-11",0.0269],["1994-07-18",0.0274],["1994-07-25",0.0314],["1994-08-01",0.0296],["1994-08-08",0.0255],["1994-08-15",0.0253],["1994-08-22",0.0233],["1994-08-29",0.0247],["1994-09-06",0.0255],["1994-09-13",0.0266],["1994-09-20",0.0277],["1994-09-27",0.0282],["1994-10-04",0.0286],["1994-10-11",0.0325],["1994-10-18",0.0306],["1994-10-25",0.0339],["1994-11-01",0.0361],["1994-11-08",0.0345],["1994-11-15",0.0361],["1994-11-22",0.0361],["1994-11-30",0.0359],["1994-12-07",0.0347],["1994-12-14",0.0362],["1994-12-21",0.0369],["1994-12-29",0.0361],["1995-01-06",0.0368],["1995-01-13",0.0344],["1995-01-20",0.0341],["1995-01-27",0.0322],["1995-02-03",0.0309],["1995-02-10",0.0299],["1995-02-17",0.0289],["1995-02-27",0.0252],["1995-03-06",0.0269],["1995-03-13",0.028],["1995-03-20",0.0283],["1995-03-27",0.0296],["1995-04-03",0.031],["1995-04-10",0.0329],["1995-04-18",0.034],["1995-04-25",0.0321],["1995-05-02",0.0363],["1995-05-09",0.0336],["1995-05-16",0.0346],["1995-05-23",0.0347],["1995-05-31",0.0349],["1995-06-07",0.0346],["1995-06-14",0.0379],["1995-06-21",0.0354],["1995-06-28",0.0346],["1995-07-06",0.038],["1995-07-13",0.0373],["1995-07-20",0.0367],["1995-07-27",0.0391],["1995-08-03",0.0387],["1995-08-10",0.0422],["1995-08-17",0.0452],["1995-08-24",0.0445],["1995-08-31",0.0418],["1995-09-08",0.0424],["1995-09-15",0.0476],["1995-09-22",0.0492],["1995-09-29",0.0506],["1995-10-06",0.0472],["1995-10-13",0.0464],["1995-10-20",0.047],["1995-10-27",0.045],["1995-11-03",0.0455],["1995-11-10",0.0461],["1995-11-17",0.0437],["1995-11-27",0.0432],["1995-12-04",0.0426],["1995-12-11",0.0463],["1995-12-18",0.0438],["1995-12-26",0.0456],["1996-01-03",0.0442],["1996-01-10",0.0421],["1996-01-17",0.0415],["1996-01-24",0.0456],["1996-01-31",0.0465],["1996-02-07",0.0478],["1996-02-14",0.0489],["1996-02-22",0.0509],["1996-02-29",0.0507],["1996-03-07",0.0545],["1996-03-14",0.051],["1996-03-21",0.0528],["1996-03-28",0.0534],["1996-04-04",0.0593],["1996-04-12",0.055],["1996-04-19",0.055],["1996-04-26",0.0529],["1996-05-03",0.0577],["1996-05-10",0.0571],["1996-05-17",0.0579],["1996-05-24",0.0565],["1996-06-03",0.0519],["1996-06-10",0.057],["1996-06-17",0.0563],["1996-06-24",0.0572],["1996-07-01",0.0553],["1996-07-09",0.0584],["1996-07-16",0.057],["1996-07-23",0.054],["1996-07-30",0.0562],["1996-08-06",0.0577],["1996-08-13",0.0558],["1996-08-20",0.0561],["1996-08-27",0.0557],["1996-09-04",0.0541],["1996-09-11",0.0616],["1996-09-18",0.0642],["1996-09-25",0.0653],["1996-10-02",0.065],["1996-10-09",0.0649],["1996-10-16",0.0631],["1996-10-23",0.0643],["1996-10-30",0.0608],["1996-11-06",0.0627],["1996-11-13",0.0642],["1996-11-20",0.0673],["1996-11-27",0.0661],["1996-12-05",0.0642],["1996-12-12",0.065],["1996-12-19",0.0663],["1996-12-27",0.069],["1997-01-06",0.0668],["1997-01-13",0.0659],["1997-01-20",0.0647],["1997-01-27",0.0608],["1997-02-03",0.0606],["1997-02-10",0.0599],["1997-02-18",0.0591],["1997-02-25",0.0607],["1997-03-04",0.058],["1997-03-11",0.0593],["1997-03-18",0.0566],["1997-03-25",0.0534],["1997-04-02",0.0487],["1997-04-09",0.0494],["1997-04-16",0.0503],["1997-04-23",0.0491],["1997-04-30",0.0525],["1997-05-07",0.0502],["1997-05-14",0.0521],["1997-05-21",0.0565],["1997-05-29",0.056],["1997-06-05",0.0535],["1997-06-12",0.0559],["1997-06-19",0.0552],["1997-06-26",0.0536],["1997-07-03",0.0574],["1997-07-11",0.0556],["1997-07-18",0.0529],["1997-07-25",0.0557],["1997-08-01",0.0529],["1997-08-08",0.0509],["1997-08-15",0.043],["1997-08-22",0.0448],["1997-08-29",0.0427],["1997-09-08",0.0481],["1997-09-15",0.0452],["1997-09-22",0.0477],["1997-09-29",0.0452],["1997-10-06",0.0467],["1997-10-13",0.0483],["1997-10-20",0.0833],["1997-10-27",0.0765],["1997-11-03",0.076],["1997-11-10",0.0803],["1997-11-17",0.0805],["1997-11-24",0.0789],["1997-12-02",0.0875],["1997-12-09",0.0857],["1997-12-16",0.0792],["1997-12-23",0.0742],["1997-12-31",0.0811],["1998-01-08",0.0779],["1998-01-15",0.0758],["1998-01-23",0.0819],["1998-01-30",0.08],["1998-02-06",0.0884],["1998-02-13",0.084],["1998-02-23",0.0843],["1998-03-02",0.0856],["1998-03-09",0.0838],["1998-03-16",0.0856],["1998-03-23",0.0868],["1998-03-30",0.0919],["1998-04-06",0.0895],["1998-04-14",0.0921],["1998-04-21",0.0942],["1998-04-28",0.0876],["1998-05-05",0.0914],["1998-05-12",0.0929],["1998-05-19",0.0914],["1998-05-27",0.088],["1998-06-03",0.083],["1998-06-10",0.084],["1998-06-17",0.0833],["1998-06-24",0.0852],["1998-07-01",0.0881],["1998-07-09",0.0877],["1998-07-16",0.0899],["1998-07-23",0.0886],["1998-07-30",0.0855],["1998-08-06",0.0798],["1998-08-13",0.0803],["1998-08-20",0.0828],["1998-08-27",0.0752],["1998-09-03",0.068],["1998-09-11",0.0691],["1998-09-18",0.0675],["1998-09-25",0.0695],["1998-10-02",0.062],["1998-10-09",0.0626],["1998-10-16",0.0683],["1998-10-23",0.0686],["1998-10-30",0.0743],["1998-11-06",0.0811],["1998-11-13",0.0819],["1998-11-20",0.0855],["1998-11-30",0.0817],["1998-12-07",0.0822],["1998-12-14",0.0764],["1998-12-21",0.0832],["1998-12-29",0.086],["1999-01-06",0.0881],["1999-01-13",0.0846],["1999-01-21",0.0834],["1999-01-28",0.0837],["1999-02-04",0.0824],["1999-02-11",0.084],["1999-02-19",0.0818],["1999-02-26",0.0863],["1999-03-05",0.0891],["1999-03-12",0.0885],["1999-03-19",0.088],["1999-03-26",0.0888],["1999-04-05",0.0913],["1999-04-12",0.0915],["1999-04-19",0.0847],["1999-04-26",0.0913],["1999-05-03",0.092],["1999-05-10",0.0923],["1999-05-17",0.0914],["1999-05-24",0.0878],["1999-06-01",0.0881],["1999-06-08",0.0913],["1999-06-15",0.0931],["1999-06-22",0.0947],["1999-06-29",0.0988],["1999-07-07",0.1014],["1999-07-14",0.0975],["1999-07-21",0.0936],["1999-07-28",0.0929],["1999-08-04",0.0873],["1999-08-11",0.0867],["1999-08-18",0.0873],["1999-08-25",0.0883],["1999-09-01",0.0851],["1999-09-09",0.0884],["1999-09-16",0.0869],["1999-09-23",0.0816],["1999-09-30",0.0807],["1999-10-07",0.0839],["1999-10-14",0.0915],["1999-10-21",0.0863],["1999-10-28",0.0954],["1999-11-04",0.0947],["1999-11-11",0.0965],["1999-11-18",0.1001],["1999-11-26",0.0996],["1999-12-03",0.099],["1999-12-10",0.0975],["1999-12-17",0.0993],["1999-12-27",0.1025],["2000-01-03",0.1],["2000-01-10",0.1037],["2000-01-18",0.1059],["2000-01-25",0.1054],["2000-02-01",0.1037],["2000-02-08",0.1041],["2000-02-15",0.1003],["2000-02-23",0.099],["2000-03-01",0.0966],["2000-03-08",0.0929],["2000-03-15",0.0945],["2000-03-22",0.1039],["2000-03-29",0.1026],["2000-04-05",0.0989],["2000-04-12",0.0961],["2000-04-19",0.0936],["2000-04-27",0.1005],["2000-05-04",0.096],["2000-05-11",0.0924],["2000-05-18",0.0942],["2000-05-25",0.0886],["2000-06-02",0.0935],["2000-06-09",0.0931],["2000-06-16",0.0912],["2000-06-23",0.093],["2000-06-30",0.0925],["2000-07-10",0.0938],["2000-07-17",0.095],["2000-07-24",0.0935],["2000-07-31",0.0918],["2000-08-07",0.0995],["2000-08-14",0.0982],["2000-08-21",0.1039],["2000-08-28",0.1045],["2000-09-05",0.1026],["2000-09-12",0.1023],["2000-09-19",0.103],["2000-09-26",0.1035],["2000-10-03",0.1035],["2000-10-10",0.1026],["2000-10-17",0.1],["2000-10-24",0.0991],["2000-10-31",0.1062],["2000-11-07",0.107],["2000-11-14",0.0981],["2000-11-21",0.0965],["2000-11-29",0.0945],["2000-12-06",0.0899],["2000-12-13",0.0917],["2000-12-20",0.0807],["2000-12-28",0.0872],["2001-01-05",0.086],["2001-01-12",0.0913],["2001-01-22",0.0897],["2001-01-29",0.0897],["2001-02-05",0.0838],["2001-02-12",0.0765],["2001-02-20",0.0721],["2001-02-27",0.0671],["2001-03-06",0.0634],["2001-03-13",0.059],["2001-03-20",0.0529],["2001-03-27",0.0573],["2001-04-03",0.0484],["2001-04-10",0.0573],["2001-04-18",0.0603],["2001-04-25",0.0631],["2001-05-02",0.0672],["2001-05-09",0.0641],["2001-05-16",0.0717],["2001-05-23",0.0708],["2001-05-31",0.0638],["2001-06-07",0.0663],["2001-06-14",0.0596],["2001-06-21",0.0621],["2001-06-28",0.0648],["2001-07-06",0.0603],["2001-07-13",0.0602],["2001-07-20",0.0574],["2001-07-27",0.0584],["2001-08-03",0.059],["2001-08-10",0.0555],["2001-08-17",0.053],["2001-08-24",0.0532],["2001-08-31",0.0476],["2001-09-10",0.0473],["2001-09-21",0.0324],["2001-09-28",0.0412],["2001-10-05",0.0459],["2001-10-12",0.0486],["2001-10-19",0.0428],["2001-10-26",0.0465],["2001-11-02",0.0427],["2001-11-09",0.046],["2001-11-16",0.0564],["2001-11-26",0.0602],["2001-12-03",0.0551],["2001-12-10",0.0611],["2001-12-17",0.0601],["2001-12-24",0.0579],["2002-01-02",0.0549],["2002-01-09",0.0539],["2002-01-16",0.0466],["2002-01-24",0.0485],["2002-01-31",0.0497],["2002-02-07",0.0436],["2002-02-14",0.0455],["2002-02-22",0.0419],["2002-03-01",0.0483],["2002-03-08",0.0552],["2002-03-15",0.0534],["2002-03-22",0.0511],["2002-04-01",0.0546],["2002-04-08",0.0539],["2002-04-15",0.0452],["2002-04-22",0.0463],["2002-04-29",0.0406],["2002-05-06",0.0388],["2002-05-13",0.0432],["2002-05-20",0.0458],["2002-05-28",0.0424],["2002-06-04",0.0389],["2002-06-11",0.0371],["2002-06-18",0.0418],["2002-06-25",0.0348],["2002-07-02",0.0299],["2002-07-10",0.0249],["2002-07-17",0.0236],["2002-07-24",0.0163],["2002-07-31",0.0218],["2002-08-07",0.0187],["2002-08-14",0.0215],["2002-08-21",0.0276],["2002-08-28",0.0233],["2002-09-05",0.017],["2002-09-12",0.0182],["2002-09-19",0.0099],["2002-09-26",0.0136],["2002-10-03",0.0104],["2002-10-10",0.0082],["2002-10-17",0.0193],["2002-10-24",0.0173],["2002-10-31",0.0147],["2002-11-07",0.0154],["2002-11-14",0.0168],["2002-11-21",0.0201],["2002-11-29",0.0195],["2002-12-06",0.0158],["2002-12-13",0.0128],["2002-12-20",0.0111],["2002-12-30",0.0091],["2003-01-07",0.0178],["2003-01-14",0.0189],["2003-01-22",0.0118],["2003-01-29",0.0118],["2003-02-05",0.0069],["2003-02-12",0.0037],["2003-02-20",0.0095],["2003-02-27",0.0075],["2003-03-06",0.0051],["2003-03-13",0.0044],["2003-03-20",0.0136],["2003-03-27",0.0117],["2003-04-03",0.0135],["2003-04-10",0.0145],["2003-04-17",0.0164],["2003-04-25",0.0194],["2003-05-02",0.0214],["2003-05-09",0.0201],["2003-05-16",0.0191],["2003-05-23",0.0142],["2003-06-02",0.0178],["2003-06-09",0.0195],["2003-06-16",0.0228],["2003-06-23",0.0224],["2003-06-30",0.0227],["2003-07-08",0.0289],["2003-07-15",0.0302],["2003-07-22",0.0305],["2003-07-29",0.0321],["2003-08-05",0.03],["2003-08-12",0.0325],["2003-08-19",0.0331],["2003-08-26",0.0342],["2003-09-03",0.0391],["2003-09-10",0.0348],["2003-09-17",0.0357],["2003-09-24",0.0335],["2003-10-01",0.0325],["2003-10-08",0.0378],["2003-10-15",0.0389],["2003-10-22",0.0356],["2003-10-29",0.0365],["2003-11-05",0.0368],["2003-11-12",0.0374],["2003-11-19",0.0332],["2003-11-26",0.0353],["2003-12-04",0.037],["2003-12-11",0.037],["2003-12-18",0.0367],["2003-12-26",0.0379],["2004-01-05",0.0412],["2004-01-12",0.04],["2004-01-20",0.0398],["2004-01-27",0.0399],["2004-02-03",0.0379],["2004-02-10",0.0407],["2004-02-18",0.0395],["2004-02-25",0.0379],["2004-03-03",0.0387],["2004-03-10",0.0319],["2004-03-17",0.0306],["2004-03-24",0.0277],["2004-03-31",0.0355],["2004-04-07",0.0379],["2004-04-15",0.0391],["2004-04-22",0.04],["2004-04-29",0.0369],["2004-05-06",0.0362],["2004-05-13",0.0377],["2004-05-20",0.0352],["2004-05-27",0.0361],["2004-06-04",0.0382],["2004-06-14",0.0387],["2004-06-21",0.0387],["2004-06-28",0.0405],["2004-07-06",0.0361],["2004-07-13",0.0347],["2004-07-20",0.0344],["2004-07-27",0.0334],["2004-08-03",0.0322],["2004-08-10",0.0277],["2004-08-17",0.027],["2004-08-24",0.0277],["2004-08-31",0.0259],["2004-09-08",0.0273],["2004-09-15",0.027],["2004-09-22",0.0264],["2004-09-29",0.0266],["2004-10-06",0.0319],["2004-10-13",0.0252],["2004-10-20",0.0226],["2004-10-27",0.0253],["2004-11-03",0.0259],["2004-11-10",0.03],["2004-11-17",0.0307],["2004-11-24",0.0362],["2004-12-02",0.038],["2004-12-09",0.0378],["2004-12-16",0.0361],["2004-12-23",0.0366],["2004-12-31",0.0371],["2005-01-07",0.0346],["2005-01-14",0.034],["2005-01-24",0.0301],["2005-01-31",0.0327],["2005-02-07",0.0322],["2005-02-14",0.0324],["2005-02-22",0.033],["2005-03-01",0.0369],["2005-03-08",0.0374],["2005-03-15",0.0368],["2005-03-22",0.0334],["2005-03-30",0.0326],["2005-04-06",0.0317],["2005-04-13",0.03],["2005-04-20",0.0261],["2005-04-27",0.0263],["2005-05-04",0.0277],["2005-05-11",0.0279],["2005-05-18",0.0296],["2005-05-25",0.0299],["2005-06-02",0.0311],["2005-06-09",0.0302],["2005-06-16",0.0311],["2005-06-23",0.0283],["2005-06-30",0.0271],["2005-07-08",0.0295],["2005-07-15",0.03],["2005-07-22",0.0292],["2005-07-29",0.0282],["2005-08-05",0.0293],["2005-08-12",0.0284],["2005-08-19",0.0265],["2005-08-26",0.0264],["2005-09-02",0.0267],["2005-09-12",0.0281],["2005-09-19",0.0266],["2005-09-26",0.0251],["2005-10-03",0.0279],["2005-10-10",0.0254],["2005-10-17",0.026],["2005-10-24",0.0261],["2005-10-31",0.0287],["2005-11-07",0.0302],["2005-11-14",0.0305],["2005-11-21",0.0295],["2005-11-29",0.0291],["2005-12-06",0.029],["2005-12-13",0.0289],["2005-12-20",0.0303],["2005-12-28",0.029],["2006-01-05",0.0292],["2006-01-12",0.033],["2006-01-20",0.0304],["2006-01-27",0.0309],["2006-02-03",0.0269],["2006-02-10",0.0241],["2006-02-17",0.026],["2006-02-27",0.0248],["2006-03-06",0.0241],["2006-03-13",0.0247],["2006-03-20",0.0237],["2006-03-27",0.024],["2006-04-03",0.0246],["2006-04-10",0.0262],["2006-04-18",0.026],["2006-04-25",0.0248],["2006-05-02",0.0256],["2006-05-09",0.0264],["2006-05-16",0.0213],["2006-05-23",0.0164],["2006-05-31",0.0178],["2006-06-07",0.0145],["2006-06-14",0.0136],["2006-06-21",0.0162],["2006-06-28",0.0176],["2006-07-06",0.0191],["2006-07-13",0.019],["2006-07-20",0.021],["2006-07-27",0.0225],["2006-08-03",0.0212],["2006-08-10",0.0204],["2006-08-17",0.0212],["2006-08-24",0.019],["2006-08-31",0.0198],["2006-09-08",0.0193],["2006-09-15",0.0187],["2006-09-22",0.0147],["2006-09-29",0.0183],["2006-10-06",0.0191],["2006-10-13",0.0209],["2006-10-20",0.0198],["2006-10-27",0.0208],["2006-11-03",0.021],["2006-11-10",0.0178],["2006-11-17",0.0194],["2006-11-27",0.0153],["2006-12-04",0.0181],["2006-12-11",0.0177],["2006-12-18",0.0199],["2006-12-26",0.0169],["2007-01-04",0.0169],["2007-01-11",0.0159],["2007-01-19",0.0149],["2007-01-26",0.0153],["2007-02-02",0.0156],["2007-02-09",0.0148],["2007-02-16",0.014],["2007-02-26",0.0113],["2007-03-05",0.0047],["2007-03-12",0.0074],["2007-03-19",0.0087],["2007-03-26",0.0105],["2007-04-02",0.015],["2007-04-10",0.0162],["2007-04-17",0.0175],["2007-04-24",0.0158],["2007-05-01",0.0144],["2007-05-08",0.0128],["2007-05-15",0.0106],["2007-05-22",0.0134],["2007-05-30",0.0133],["2007-06-06",0.0132],["2007-06-13",0.0113],["2007-06-20",0.0105],["2007-06-27",0.0103],["2007-07-05",0.0099],["2007-07-12",0.0119],["2007-07-19",0.0116],["2007-07-26",0.0024],["2007-08-02",0.0004],["2007-08-09",-0.0007],["2007-08-16",-0.0007],["2007-08-23",-0.0002],["2007-08-30",0.0017],["2007-09-07",-0.0034],["2007-09-14",0.0009],["2007-09-21",0.0038],["2007-09-28",0.0042],["2007-10-05",0.0052],["2007-10-12",0.0046],["2007-10-19",0.0004],["2007-10-26",0.0044],["2007-11-02",0.0062],["2007-11-09",-0.0004],["2007-11-16",-0.0005],["2007-11-26",-0.0096],["2007-12-03",-0.0068],["2007-12-10",-0.0012],["2007-12-17",-0.0045],["2007-12-24",0.0035],["2008-01-02",-0.0068],["2008-01-09",-0.0029],["2008-01-16",-0.0112],["2008-01-24",-0.0142],["2008-01-31",-0.0133],["2008-02-07",-0.0199],["2008-02-14",-0.0177],["2008-02-22",-0.0197],["2008-02-29",-0.0258],["2008-03-07",-0.03],["2008-03-14",-0.0314],["2008-03-24",-0.0289],["2008-03-31",-0.0323],["2008-04-07",-0.027],["2008-04-14",-0.032],["2008-04-21",-0.0269],["2008-04-28",-0.0223],["2008-05-05",-0.0233],["2008-05-12",-0.0245],["2008-05-19",-0.0213],["2008-05-27",-0.0211],["2008-06-03",-0.0209],["2008-06-10",-0.0229],["2008-06-17",-0.0222],["2008-06-24",-0.0278],["2008-07-01",-0.0322],["2008-07-09",-0.0374],["2008-07-16",-0.0392],["2008-07-23",-0.0302],["2008-07-30",-0.0315],["2008-08-06",-0.0257],["2008-08-13",-0.0256],["2008-08-20",-0.0288],["2008-08-27",-0.0215],["2008-09-04",-0.0184],["2008-09-11",-0.0196],["2008-09-18",-0.0239],["2008-09-25",-0.0223],["2008-10-02",-0.0259],["2008-10-09",-0.0469],["2008-10-16",-0.046],["2008-10-23",-0.0567],["2008-10-30",-0.0506],["2008-11-06",-0.0642],["2008-11-13",-0.0604],["2008-11-20",-0.089],["2008-11-28",-0.0756],["2008-12-05",-0.0772],["2008-12-12",-0.0764],["2008-12-19",-0.0814],["2008-12-29",-0.0888],["2009-01-06",-0.0806],["2009-01-13",-0.0861],["2009-01-21",-0.0872],["2009-01-28",-0.084],["2009-02-04",-0.087],["2009-02-11",-0.0891],["2009-02-19",-0.0949],["2009-02-26",-0.0987],["2009-03-05",-0.1127],["2009-03-12",-0.1028],["2009-03-19",-0.1015],["2009-03-26",-0.0933],["2009-04-02",-0.0942],["2009-04-09",-0.092],["2009-04-17",-0.0896],["2009-04-24",-0.0925],["2009-05-01",-0.0887],["2009-05-08",-0.0845],["2009-05-15",-0.0909],["2009-05-22",-0.0862],["2009-06-01",-0.0772],["2009-06-08",-0.0779],["2009-06-15",-0.0808],["2009-06-22",-0.0866],["2009-06-29",-0.0858],["2009-07-07",-0.0941],["2009-07-14",-0.0898],["2009-07-21",-0.0826],["2009-07-28",-0.0782],["2009-08-04",-0.0725],["2009-08-11",-0.0739],["2009-08-18",-0.0771],["2009-08-25",-0.0761],["2009-09-01",-0.078],["2009-09-09",-0.0746],["2009-09-16",-0.0685],["2009-09-23",-0.0663],["2009-09-30",-0.0682],["2009-10-07",-0.0729],["2009-10-14",-0.0658],["2009-10-21",-0.0672],["2009-10-28",-0.0744],["2009-11-04",-0.0729],["2009-11-11",-0.0704],["2009-11-18",-0.0742],["2009-11-25",-0.0744],["2009-12-03",-0.0761],["2009-12-10",-0.073],["2009-12-17",-0.0754],["2009-12-24",-0.0732],["2010-01-04",-0.0688],["2010-01-11",-0.0717],["2010-01-19",-0.074],["2010-01-26",-0.0759],["2010-02-02",-0.0743],["2010-02-09",-0.0771],["2010-02-17",-0.0722],["2010-02-24",-0.0677],["2010-03-03",-0.0713],["2010-03-10",-0.067],["2010-03-17",-0.0692],["2010-03-24",-0.0715],["2010-03-31",-0.0681],["2010-04-08",-0.0658],["2010-04-15",-0.0529],["2010-04-22",-0.0603],["2010-04-29",-0.0639],["2010-05-06",-0.0745],["2010-05-13",-0.0698],["2010-05-20",-0.0791],["2010-05-27",-0.0718],["2010-06-04",-0.0819],["2010-06-11",-0.0775],["2010-06-18",-0.0745],["2010-06-25",-0.0792],["2010-07-02",-0.085],["2010-07-12",-0.0819],["2010-07-19",-0.0832],["2010-07-26",-0.0758],["2010-08-02",-0.0737],["2010-08-09",-0.0757],["2010-08-16",-0.0831],["2010-08-23",-0.0849],["2010-08-30",-0.0875],["2010-09-07",-0.0824],["2010-09-14",-0.0778],["2010-09-21",-0.0753],["2010-09-28",-0.0759],["2010-10-05",-0.0734],["2010-10-12",-0.0643],["2010-10-19",-0.0678],["2010-10-26",-0.0629],["2010-11-02",-0.0675],["2010-11-09",-0.0636],["2010-11-16",-0.0621],["2010-11-23",-0.0583],["2010-12-01",-0.0529],["2010-12-08",-0.0511],["2010-12-15",-0.0425],["2010-12-22",-0.0401],["2010-12-30",-0.0419],["2011-01-06",-0.0368],["2011-01-13",-0.041],["2011-01-21",-0.0414],["2011-01-28",-0.0444],["2011-02-04",-0.0374],["2011-02-11",-0.0325],["2011-02-18",-0.0315],["2011-02-28",-0.0276],["2011-03-07",-0.0299],["2011-03-14",-0.0236],["2011-03-21",-0.0189],["2011-03-28",-0.0213],["2011-04-04",-0.0148],["2011-04-11",-0.0214],["2011-04-18",-0.0309],["2011-04-26",-0.0283],["2011-05-03",-0.0294],["2011-05-10",-0.031],["2011-05-17",-0.038],["2011-05-24",-0.0398],["2011-06-01",-0.0377],["2011-06-08",-0.0405],["2011-06-15",-0.0365],["2011-06-22",-0.0343],["2011-06-29",-0.0336],["2011-07-07",-0.0268],["2011-07-14",-0.0329],["2011-07-21",-0.0283],["2011-07-28",-0.0314],["2011-08-04",-0.0456],["2011-08-11",-0.0453],["2011-08-18",-0.0468],["2011-08-25",-0.0464],["2011-09-01",-0.038],["2011-09-09",-0.0396],["2011-09-16",-0.0337],["2011-09-23",-0.029],["2011-09-30",-0.0355],["2011-10-07",-0.0338],["2011-10-14",-0.0295],["2011-10-21",-0.0264],["2011-10-28",-0.0236],["2011-11-04",-0.0258],["2011-11-11",-0.0279],["2011-11-18",-0.0386],["2011-11-28",-0.0405],["2011-12-05",-0.0376],["2011-12-12",-0.0372],["2011-12-19",-0.0434],["2011-12-27",-0.0374],["2012-01-04",-0.0384],["2012-01-11",-0.0332],["2012-01-19",-0.0291],["2012-01-26",-0.0311],["2012-02-02",-0.0297],["2012-02-09",-0.0224],["2012-02-16",-0.0228],["2012-02-24",-0.0207],["2012-03-02",-0.0253],["2012-03-09",-0.0305],["2012-03-16",-0.0257],["2012-03-23",-0.0255],["2012-03-30",-0.0249],["2012-04-09",-0.024],["2012-04-16",-0.0262],["2012-04-23",-0.024],["2012-04-30",-0.0188],["2012-05-07",-0.0183],["2012-05-14",-0.0285],["2012-05-21",-0.0277],["2012-05-29",-0.0246],["2012-06-05",-0.028],["2012-06-12",-0.02],["2012-06-19",-0.0157],["2012-06-26",-0.0134],["2012-07-03",-0.0073],["2012-07-11",-0.0069],["2012-07-18",0.0009],["2012-07-25",0.0046],["2012-08-01",0.0028],["2012-08-08",0.0042],["2012-08-15",0.0048],["2012-08-22",-0.0002],["2012-08-29",0.0054],["2012-09-06",0.0111],["2012-09-13",0.0155],["2012-09-20",0.0227],["2012-09-27",0.0236],["2012-10-04",0.0286],["2012-10-11",0.0207],["2012-10-18",0.0153],["2012-10-25",0.0106],["2012-11-05",0.0078],["2012-11-12",0.01],["2012-11-19",0.0076],["2012-11-27",0.0017],["2012-12-04",0.0053],["2012-12-11",0.0103],["2012-12-18",0.0147],["2012-12-26",0.0134],["2013-01-03",0.0145],["2013-01-10",0.0122],["2013-01-17",0.0167],["2013-01-25",0.0251],["2013-02-01",0.0266],["2013-02-08",0.0302],["2013-02-15",0.03],["2013-02-25",0.0272],["2013-03-04",0.0335],["2013-03-11",0.0408],["2013-03-18",0.0283],["2013-03-25",0.0265],["2013-04-02",0.0268],["2013-04-09",0.0277],["2013-04-16",0.0259],["2013-04-23",0.0209],["2013-04-30",0.0233],["2013-05-07",0.0263],["2013-05-14",0.0299],["2013-05-21",0.034],["2013-05-29",0.0319],["2013-06-05",0.0246],["2013-06-12",0.0268],["2013-06-19",0.0275],["2013-06-26",0.0271],["2013-07-03",0.0266],["2013-07-11",0.03],["2013-07-18",0.0282],["2013-07-25",0.0263],["2013-08-01",0.0287],["2013-08-08",0.0284],["2013-08-15",0.0241],["2013-08-22",0.0254],["2013-08-29",0.0215],["2013-09-06",0.0237],["2013-09-13",0.0265],["2013-09-20",0.0256],["2013-09-27",0.0287],["2013-10-04",0.0239],["2013-10-11",0.0236],["2013-10-18",0.0241],["2013-10-25",0.027],["2013-11-01",0.0252],["2013-11-08",0.0254],["2013-11-15",0.029],["2013-11-22",0.032],["2013-12-02",0.0272],["2013-12-09",0.0293],["2013-12-16",0.0275],["2013-12-23",0.028],["2013-12-31",0.0287],["2014-01-08",0.0259],["2014-01-15",0.0279],["2014-01-23",0.0241],["2014-01-30",0.0218],["2014-02-06",0.02],["2014-02-13",0.0237],["2014-02-21",0.0238],["2014-02-28",0.0254],["2014-03-07",0.0279],["2014-03-14",0.0284],["2014-03-21",0.0317],["2014-03-28",0.0307],["2014-04-04",0.0255],["2014-04-11",0.0214],["2014-04-21",0.0251],["2014-04-28",0.0244],["2014-05-05",0.0239],["2014-05-12",0.0254],["2014-05-19",0.0249],["2014-05-27",0.0247],["2014-06-03",0.0257],["2014-06-10",0.0249],["2014-06-17",0.0258],["2014-06-24",0.0253],["2014-07-01",0.0284],["2014-07-09",0.0305],["2014-07-16",0.0329],["2014-07-23",0.0335],["2014-07-30",0.0315],["2014-08-06",0.034],["2014-08-13",0.0351],["2014-08-20",0.0338],["2014-08-27",0.0332],["2014-09-04",0.0326],["2014-09-11",0.0334],["2014-09-18",0.035],["2014-09-25",0.0342],["2014-10-02",0.0289],["2014-10-09",0.0284],["2014-10-16",0.0252],["2014-10-23",0.0332],["2014-10-30",0.0321],["2014-11-06",0.03],["2014-11-13",0.0285],["2014-11-20",0.0305],["2014-11-28",0.0283],["2014-12-05",0.029],["2014-12-12",0.0244],["2014-12-19",0.0277],["2014-12-29",0.0266],["2015-01-06",0.0223],["2015-01-13",0.0246],["2015-01-21",0.026],["2015-01-28",0.0228],["2015-02-04",0.0234],["2015-02-11",0.0264],["2015-02-19",0.0279],["2015-02-26",0.027],["2015-03-05",0.0259],["2015-03-12",0.024],["2015-03-19",0.0255],["2015-03-26",0.025],["2015-04-02",0.0258],["2015-04-10",0.027],["2015-04-17",0.0306],["2015-04-24",0.0323],["2015-05-01",0.0337],["2015-05-08",0.0325],["2015-05-15",0.0357],["2015-05-22",0.0332],["2015-06-01",0.0331],["2015-06-08",0.0337],["2015-06-15",0.0312],["2015-06-22",0.0341],["2015-06-29",0.0313],["2015-07-07",0.0317],["2015-07-14",0.0307],["2015-07-21",0.0299],["2015-07-28",0.027],["2015-08-04",0.0265],["2015-08-11",0.0251],["2015-08-18",0.0289],["2015-08-25",0.0166],["2015-09-01",0.0203],["2015-09-09",0.0195],["2015-09-16",0.0226],["2015-09-23",0.0203],["2015-09-30",0.0165],["2015-10-07",0.0237],["2015-10-14",0.0225],["2015-10-21",0.0258],["2015-10-28",0.0269],["2015-11-04",0.0263],["2015-11-11",0.0253],["2015-11-18",0.0245],["2015-11-25",0.0234],["2015-12-03",0.0218],["2015-12-10",0.0215],["2015-12-17",0.0211],["2015-12-24",0.0227],["2016-01-04",0.0199],["2016-01-11",0.012],["2016-01-19",0.0101],["2016-01-26",0.0106],["2016-02-02",0.0092],["2016-02-09",0.006],["2016-02-17",0.009],["2016-02-24",0.0081],["2016-03-02",0.0116],["2016-03-09",0.013],["2016-03-16",0.0135],["2016-03-23",0.0131],["2016-03-31",0.0129],["2016-04-07",0.0103],["2016-04-14",0.0133],["2016-04-21",0.0131],["2016-04-28",0.0116],["2016-05-05",0.0079],["2016-05-12",0.0108],["2016-05-19",0.0138],["2016-05-26",0.0151],["2016-06-03",0.0143],["2016-06-10",0.0167],["2016-06-17",0.0141],["2016-06-24",0.0118],["2016-07-01",0.0126],["2016-07-11",0.0144],["2016-07-18",0.0204],["2016-07-25",0.0182],["2016-08-01",0.0182],["2016-08-08",0.02],["2016-08-15",0.0189],["2016-08-22",0.0184],["2016-08-29",0.0184],["2016-09-06",0.0188],["2016-09-13",0.0165],["2016-09-20",0.0165],["2016-09-27",0.0165],["2016-10-04",0.0165],["2016-10-11",0.0149],["2016-10-18",0.0138],["2016-10-25",0.0129],["2016-11-01",0.0148],["2016-11-08",0.0148],["2016-11-15",0.0196],["2016-11-22",0.0211],["2016-11-30",0.0228],["2016-12-07",0.0239],["2016-12-14",0.0241],["2016-12-21",0.0257],["2016-12-29",0.0232],["2017-01-06",0.025],["2017-01-13",0.0222],["2017-01-23",0.0218],["2017-01-30",0.0227],["2017-02-06",0.0221],["2017-02-13",0.0238],["2017-02-21",0.0256],["2017-02-28",0.0298],["2017-03-07",0.0332],["2017-03-14",0.034],["2017-03-21",0.0278],["2017-03-28",0.0291],["2017-04-04",0.0266],["2017-04-11",0.0254],["2017-04-19",0.0219],["2017-04-26",0.0234],["2017-05-03",0.0231],["2017-05-10",0.0254],["2017-05-17",0.0194],["2017-05-24",0.0215],["2017-06-01",0.0194],["2017-06-08",0.0201],["2017-06-15",0.0177],["2017-06-22",0.0201],["2017-06-29",0.0214],["2017-07-07",0.0196],["2017-07-14",0.0198],["2017-07-21",0.0221],["2017-07-28",0.0294],["2017-08-04",0.032],["2017-08-11",0.0274],["2017-08-18",0.0284],["2017-08-25",0.027],["2017-09-01",0.0296],["2017-09-11",0.0316],["2017-09-18",0.0286],["2017-09-25",0.0273],["2017-10-02",0.0285],["2017-10-09",0.0272],["2017-10-16",0.029],["2017-10-23",0.0335],["2017-10-30",0.0331],["2017-11-06",0.0344],["2017-11-13",0.0387],["2017-11-20",0.0431],["2017-11-28",0.0428],["2017-12-05",0.0429],["2017-12-12",0.0435],["2017-12-19",0.0471],["2017-12-27",0.0439],["2018-01-04",0.0536],["2018-01-11",0.0574],["2018-01-19",0.0675],["2018-01-26",0.0701],["2018-02-02",0.0621],["2018-02-09",0.0612],["2018-02-16",0.0636],["2018-02-26",0.0619],["2018-03-05",0.0651],["2018-03-12",0.0714],["2018-03-19",0.0702],["2018-03-26",0.0633],["2018-04-03",0.0578],["2018-04-10",0.0609],["2018-04-17",0.061],["2018-04-24",0.0568],["2018-05-01",0.0566],["2018-05-08",0.0581],["2018-05-15",0.0583],["2018-05-22",0.0602],["2018-05-30",0.0566],["2018-06-06",0.0638],["2018-06-13",0.0613],["2018-06-20",0.065],["2018-06-27",0.0662],["2018-07-05",0.0691],["2018-07-12",0.074],["2018-07-19",0.071],["2018-07-26",0.0736],["2018-08-02",0.0744],["2018-08-09",0.0721],["2018-08-16",0.0718],["2018-08-23",0.0722],["2018-08-30",0.0754],["2018-09-07",0.08],["2018-09-14",0.0802],["2018-09-21",0.0812],["2018-09-28",0.0836],["2018-10-05",0.097],["2018-10-12",0.112],["2018-10-19",0.1066],["2018-10-26",0.1108],["2018-11-02",0.1013],["2018-11-09",0.1094],["2018-11-16",0.1148],["2018-11-26",0.1166],["2018-12-03",0.1257],["2018-12-11",0.1182],["2018-12-18",0.1171],["2018-12-26",0.1144],["2019-01-03",0.101],["2019-01-10",0.1147],["2019-01-17",0.1224],["2019-01-25",0.1235],["2019-02-01",0.1236],["2019-02-08",0.1156],["2019-02-15",0.1258],["2019-02-25",0.1352],["2019-03-04",0.1431],["2019-03-11",0.1411],["2019-03-18",0.1354],["2019-03-25",0.127],["2019-04-01",0.1319],["2019-04-08",0.1296],["2019-04-15",0.1269],["2019-04-23",0.127],["2019-04-30",0.1223],["2019-05-07",0.1137],["2019-05-14",0.115],["2019-05-21",0.1147],["2019-05-29",0.1048],["2019-06-05",0.0996],["2019-06-12",0.1013],["2019-06-19",0.1055],["2019-06-26",0.1078],["2019-07-03",0.113],["2019-07-11",0.1187],["2019-07-18",0.1069],["2019-07-25",0.1027],["2019-08-01",0.0997],["2019-08-08",0.0916],["2019-08-15",0.0899],["2019-08-22",0.0913],["2019-08-29",0.0908],["2019-09-06",0.0948],["2019-09-13",0.0973],["2019-09-20",0.0912],["2019-09-27",0.0935],["2019-10-04",0.0945],["2019-10-11",0.0911],["2019-10-18",0.0897],["2019-10-25",0.0917],["2019-11-01",0.0982],["2019-11-08",0.0965],["2019-11-15",0.095],["2019-11-22",0.0948],["2019-12-02",0.0941],["2019-12-09",0.0952],["2019-12-16",0.095],["2019-12-23",0.094],["2019-12-31",0.0941],["2020-01-08",0.0916],["2020-01-15",0.0941],["2020-01-23",0.1001],["2020-01-30",0.0989],["2020-02-06",0.103],["2020-02-13",0.1017],["2020-02-21",0.0948],["2020-02-28",0.0798],["2020-03-06",0.0725],["2020-03-13",0.063],["2020-03-20",0.0442],["2020-03-27",0.051],["2020-04-03",0.0464],["2020-04-13",0.0581],["2020-04-20",0.0585],["2020-04-27",0.0643],["2020-05-04",0.0643],["2020-05-11",0.071],["2020-05-18",0.077],["2020-05-26",0.085],["2020-06-02",0.0839],["2020-06-09",0.0959],["2020-06-16",0.0853],["2020-06-23",0.0889],["2020-06-30",0.0952],["2020-07-08",0.0929],["2020-07-15",0.0923],["2020-07-22",0.0943],["2020-07-29",0.0921],["2020-08-05",0.0926],["2020-08-12",0.1019],["2020-08-19",0.104],["2020-08-26",0.1114],["2020-09-02",0.1086],["2020-09-10",0.0972],["2020-09-17",0.0969],["2020-09-24",0.0918],["2020-10-01",0.0975],["2020-10-08",0.1],["2020-10-15",0.0982],["2020-10-22",0.0978],["2020-10-29",0.0925],["2020-11-05",0.095],["2020-11-12",0.0977],["2020-11-19",0.0978],["2020-11-27",0.1005],["2020-12-04",0.0989],["2020-12-11",0.0931],["2020-12-18",0.0947],["2020-12-28",0.0926],["2021-01-05",0.091],["2021-01-12",0.0952],["2021-01-20",0.0961],["2021-01-27",0.0913],["2021-02-03",0.0927],["2021-02-10",0.0928],["2021-02-18",0.0935],["2021-02-25",0.0969],["2021-03-04",0.0944],["2021-03-11",0.1017],["2021-03-18",0.1059],["2021-03-25",0.1004],["2021-04-01",0.1026],["2021-04-09",0.1047],["2021-04-16",0.1076],["2021-04-23",0.1059],["2021-04-30",0.1054],["2021-05-07",0.1094],["2021-05-14",0.1084],["2021-05-21",0.1086],["2021-05-28",0.1104],["2021-06-07",0.1155],["2021-06-14",0.1146],["2021-06-21",0.1141],["2021-06-28",0.1151],["2021-07-06",0.1111],["2021-07-13",0.1159],["2021-07-20",0.1118],["2021-07-27",0.1155],["2021-08-03",0.1228],["2021-08-10",0.1427],["2021-08-17",0.1347],["2021-08-24",0.1364],["2021-08-31",0.134],["2021-09-08",0.1396],["2021-09-15",0.1352],["2021-09-22",0.1444],["2021-09-29",0.14],["2021-10-06",0.1393],["2021-10-13",0.1341],["2021-10-20",0.1382],["2021-10-27",0.1291],["2021-11-03",0.1376],["2021-11-10",0.1393],["2021-11-17",0.1437],["2021-11-24",0.1503],["2021-12-02",0.1359],["2021-12-09",0.1374],["2021-12-16",0.1422],["2021-12-23",0.1384],["2021-12-31",0.1415],["2022-01-07",0.1389],["2022-01-14",0.1385],["2022-01-24",0.1278],["2022-01-31",0.1334],["2022-02-07",0.1292],["2022-02-14",0.128],["2022-02-22",0.1237],["2022-03-01",0.1201],["2022-03-08",0.1185],["2022-03-15",0.1182],["2022-03-22",0.1276],["2022-03-29",0.131],["2022-04-05",0.1298],["2022-04-12",0.13],["2022-04-20",0.1343],["2022-04-27",0.1249],["2022-05-04",0.1323],["2022-05-11",0.1239],["2022-05-18",0.1296],["2022-05-25",0.1276],["2022-06-02",0.1406],["2022-06-09",0.1313],["2022-06-16",0.122],["2022-06-24",0.1278],["2022-07-01",0.121],["2022-07-11",0.1257],["2022-07-18",0.1223],["2022-07-25",0.1287],["2022-08-01",0.1267],["2022-08-08",0.1255],["2022-08-15",0.1285],["2022-08-22",0.1264],["2022-08-29",0.1249],["2022-09-06",0.1213],["2022-09-13",0.1199],["2022-09-20",0.1184],["2022-09-27",0.1177],["2022-10-04",0.1177],["2022-10-11",0.1163],["2022-10-18",0.1175],["2022-10-25",0.1258],["2022-11-01",0.1253],["2022-11-08",0.1302],["2022-11-15",0.1345],["2022-11-22",0.1303],["2022-11-30",0.1303],["2022-12-07",0.1237],["2022-12-14",0.1256],["2022-12-21",0.122],["2022-12-29",0.1249],["2023-01-06",0.1169],["2023-01-13",0.1193],["2023-01-23",0.1187],["2023-01-30",0.1168],["2023-02-06",0.1195],["2023-02-13",0.1199],["2023-02-21",0.1197],["2023-02-28",0.1187],["2023-03-07",0.1163],["2023-03-14",0.1099],["2023-03-21",0.1139],["2023-03-28",0.1117],["2023-04-04",0.115],["2023-04-12",0.1135],["2023-04-19",0.1193],["2023-04-26",0.1135],["2023-05-03",0.111],["2023-05-10",0.1103],["2023-05-17",0.1092],["2023-05-24",0.11],["2023-06-01",0.1117],["2023-06-08",0.1136],["2023-06-15",0.1183],["2023-06-23",0.1154],["2023-06-30",0.1176],["2023-07-10",0.1134],["2023-07-17",0.1143],["2023-07-24",0.1143],["2023-07-31",0.1161],["2023-08-07",0.1149],["2023-08-14",0.1145],["2023-08-21",0.1148],["2023-08-28",0.1158],["2023-09-05",0.1149],["2023-09-12",0.1126],["2023-09-19",0.1117],["2023-09-26",0.1112],["2023-10-03",0.1137],["2023-10-10",0.1141],["2023-10-17",0.114],["2023-10-23",0.1102],["2023-10-24",0.1102],["2023-10-25",0.1091],["2023-10-26",0.107],["2023-10-27",0.1063],["2023-10-30",0.1076],["2023-10-31",0.1085],["2023-11-01",0.1078],["2023-11-02",0.109],["2023-11-03",0.1092],["2023-11-06",0.1095],["2023-11-07",0.111],["2023-11-08",0.1076],["2023-11-09",0.1077],["2023-11-10",0.1093],["2023-11-13",0.1089],["2023-11-14",0.1095],["2023-11-15",0.1097],["2023-11-16",0.1092],["2023-11-17",0.1092],["2023-11-20",0.1102],["2023-11-21",0.109],["2023-11-22",0.1094],["2023-11-24",0.1098],["2023-11-27",0.1089],["2023-11-28",0.1085],["2023-11-29",0.1079],["2023-11-30",0.1091],["2023-12-01",0.1085],["2023-12-04",0.1084],["2023-12-05",0.1077],["2023-12-06",0.1055],["2023-12-07",0.1065],["2023-12-08",0.1077],["2023-12-11",0.1098],["2023-12-12",0.1102],["2023-12-13",0.1105],["2023-12-14",0.1098],["2023-12-15",0.1096],["2023-12-18",0.1082],["2023-12-19",0.1083],["2023-12-20",0.106],["2023-12-21",0.1074],["2023-12-22",0.1076],["2023-12-26",0.1056],["2023-12-27",0.1048],["2023-12-28",0.1052],["2023-12-29",0.1052],["2024-01-02",0.106],["2024-01-03",0.1047],["2024-01-04",0.1049],["2024-01-05",0.1056],["2024-01-08",0.1065],["2024-01-09",0.1067],["2024-01-10",0.108],["2024-01-11",0.1074],["2024-01-12",0.1073],["2024-01-16",0.1078],["2024-01-17",0.108],["2024-01-18",0.1093],["2024-01-19",0.1107],["2024-01-22",0.1101],["2024-01-23",0.1123],["2024-01-24",0.1155],["2024-01-25",0.1157],["2024-01-26",0.1157],["2024-01-29",0.1175],["2024-01-30",0.1158],["2024-01-31",0.1145],["2024-02-01",0.1149],["2024-02-02",0.1174],["2024-02-05",0.1199],["2024-02-06",0.1179],["2024-02-07",0.1175],["2024-02-08",0.118],["2024-02-09",0.1188],["2024-02-12",0.1165],["2024-02-13",0.1161],["2024-02-14",0.1161],["2024-02-15",0.1165],["2024-02-16",0.1164],["2024-02-20",0.1153],["2024-02-21",0.1164],["2024-02-22",0.1188],["2024-02-23",0.1182],["2024-02-26",0.118],["2024-02-27",0.118],["2024-02-28",0.1171],["2024-02-29",0.1175],["2024-03-01",0.1178],["2024-03-04",0.1167],["2024-03-05",0.1149],["2024-03-06",0.1147],["2024-03-07",0.1151],["2024-03-08",0.1143],["2024-03-11",0.1152],["2024-03-12",0.1173],["2024-03-13",0.1192],["2024-03-14",0.1201],["2024-03-15",0.1195],["2024-03-18",0.1183],["2024-03-19",0.1184],["2024-03-20",0.1184],["2024-03-21",0.1195],["2024-03-22",0.1189],["2024-03-25",0.1188],["2024-03-26",0.1196],["2024-03-27",0.1206],["2024-03-28",0.1198],["2024-04-01",0.1186],["2024-04-02",0.1173],["2024-04-03",0.1177],["2024-04-04",0.1178],["2024-04-05",0.1197],["2024-04-08",0.1211],["2024-04-09",0.1194],["2024-04-10",0.1228],["2024-04-11",0.1249],["2024-04-12",0.1228],["2024-04-15",0.1207],["2024-04-16",0.1195],["2024-04-17",0.1173],["2024-04-18",0.1175],["2024-04-19",0.1163],["2024-04-22",0.1164],["2024-04-23",0.1182],["2024-04-24",0.1183],["2024-04-25",0.1193],["2024-04-26",0.1201],["2024-04-29",0.119],["2024-04-30",0.1177],["2024-05-01",0.1172],["2024-05-02",0.1183],["2024-05-03",0.119],["2024-05-06",0.1208],["2024-05-07",0.1201],["2024-05-08",0.1204],["2024-05-09",0.1204],["2024-05-10",0.121],["2024-05-13",0.1198],["2024-05-14",0.1212],["2024-05-15",0.1232],["2024-05-16",0.1225],["2024-05-17",0.1229],["2024-05-20",0.1235],["2024-05-21",0.1225],["2024-05-22",0.1219],["2024-05-23",0.121],["2024-05-24",0.1217],["2024-05-28",0.1227],["2024-05-29",0.1217],["2024-05-30",0.1201],["2024-05-31",0.1207],["2024-06-03",0.1189],["2024-06-04",0.1181],["2024-06-05",0.1185],["2024-06-06",0.1178],["2024-06-07",0.1189],["2024-06-10",0.1191],["2024-06-11",0.119],["2024-06-12",0.1208],["2024-06-13",0.1199],["2024-06-14",0.1195],["2024-06-17",0.1202],["2024-06-18",0.1195],["2024-06-20",0.119],["2024-06-21",0.1187],["2024-06-24",0.1195],["2024-06-25",0.1194],["2024-06-26",0.1208],["2024-06-27",0.1203],["2024-06-28",0.1204],["2024-07-01",0.1206],["2024-07-02",0.1203],["2024-07-03",0.1196],["2024-07-05",0.1195],["2024-07-08",0.1215],["2024-07-09",0.1213],["2024-07-10",0.1229],["2024-07-11",0.1213],["2024-07-12",0.1217],["2024-07-15",0.1219],["2024-07-16",0.1217],["2024-07-17",0.1221],["2024-07-18",0.1201],["2024-07-19",0.1197],["2024-07-22",0.1208],["2024-07-23",0.1204],["2024-07-24",0.1176],["2024-07-25",0.1178],["2024-07-26",0.1184],["2024-07-29",0.1189],["2024-07-30",0.1172],["2024-07-31",0.1207],["2024-08-01",0.1192],["2024-08-02",0.1155],["2024-08-05",0.1124],["2024-08-06",0.1146],["2024-08-07",0.1154],["2024-08-08",0.1168],["2024-08-09",0.1169],["2024-08-12",0.1163],["2024-08-13",0.1172],["2024-08-14",0.1173],["2024-08-15",0.1204],["2024-08-16",0.1203],["2024-08-19",0.1191],["2024-08-20",0.118],["2024-08-21",0.1181],["2024-08-22",0.1179],["2024-08-23",0.1188],["2024-08-26",0.1179],["2024-08-27",0.1184],["2024-08-28",0.1182],["2024-08-29",0.118],["2024-08-30",0.1194],["2024-09-03",0.1161],["2024-09-04",0.1151],["2024-09-05",0.1138],["2024-09-06",0.1117],["2024-09-09",0.1136],["2024-09-10",0.1129],["2024-09-11",0.114],["2024-09-12",0.115],["2024-09-13",0.1154],["2024-09-16",0.1147],["2024-09-17",0.1146],["2024-09-18",0.1141],["2024-09-19",0.1166],["2024-09-20",0.1164],["2024-09-23",0.1189],["2024-09-24",0.1179],["2024-09-25",0.1204],["2024-09-26",0.1197],["2024-09-27",0.1192],["2024-09-30",0.121],["2024-10-01",0.1217],["2024-10-02",0.122],["2024-10-03",0.1209],["2024-10-04",0.123],["2024-10-07",0.125],["2024-10-08",0.1243],["2024-10-09",0.1278],["2024-10-10",0.1293],["2024-10-11",0.1299],["2024-10-14",0.1334],["2024-10-15",0.1336],["2024-10-16",0.1338],["2024-10-17",0.1325],["2024-10-18",0.1328],["2024-10-21",0.1302],["2024-10-22",0.1308],["2024-10-23",0.1283],["2024-10-24",0.1275],["2024-10-25",0.1278],["2024-10-28",0.1271],["2024-10-29",0.1271],["2024-10-30",0.1262],["2024-10-31",0.1224],["2024-11-01",0.1236],["2024-11-04",0.1231],["2024-11-05",0.1234],["2024-11-06",0.1268],["2024-11-07",0.1273],["2024-11-08",0.1276],["2024-11-11",0.1268],["2024-11-12",0.1276],["2024-11-13",0.1279],["2024-11-14",0.1273],["2024-11-15",0.1258],["2024-11-18",0.1255],["2024-11-19",0.1255],["2024-11-20",0.1256],["2024-11-21",0.126],["2024-11-22",0.1262],["2024-11-25",0.1256],["2024-11-26",0.1265],["2024-11-27",0.1256],["2024-11-29",0.1264],["2024-12-02",0.126],["2024-12-03",0.1258],["2024-12-04",0.1267],["2024-12-05",0.1256],["2024-12-06",0.1256],["2024-12-09",0.127],["2024-12-10",0.1291],["2024-12-11",0.1297],["2024-12-12",0.1322],["2024-12-13",0.1328],["2024-12-16",0.1352],["2024-12-17",0.1319],["2024-12-18",0.1259],["2024-12-19",0.1263],["2024-12-20",0.127],["2024-12-23",0.127],["2024-12-24",0.1281],["2024-12-26",0.1278],["2024-12-27",0.1268],["2024-12-30",0.126],["2024-12-31",0.1272],["2025-01-02",0.1273],["2025-01-03",0.1289],["2025-01-06",0.1341],["2025-01-07",0.132],["2025-01-08",0.1296],["2025-01-10",0.13],["2025-01-13",0.1321],["2025-01-14",0.1333],["2025-01-15",0.1363],["2025-01-16",0.1336],["2025-01-17",0.1346],["2025-01-21",0.1342],["2025-01-22",0.1332],["2025-01-23",0.1356],["2025-01-24",0.1351],["2025-01-27",0.1337],["2025-01-28",0.1373],["2025-01-29",0.1353],["2025-01-30",0.138],["2025-01-31",0.1378],["2025-02-03",0.1326],["2025-02-04",0.1335],["2025-02-05",0.1319],["2025-02-06",0.1317],["2025-02-07",0.1309],["2025-02-10",0.1306],["2025-02-11",0.131],["2025-02-12",0.1303],["2025-02-13",0.1299],["2025-02-14",0.1295],["2025-02-18",0.1298],["2025-02-19",0.1296],["2025-02-20",0.128],["2025-02-21",0.1254],["2025-02-24",0.1257],["2025-02-25",0.1247],["2025-02-26",0.1238],["2025-02-27",0.1229],["2025-02-28",0.1243],["2025-03-03",0.1204],["2025-03-04",0.12],["2025-03-05",0.1216],["2025-03-06",0.1201],["2025-03-07",0.1209],["2025-03-10",0.1194],["2025-03-11",0.1196],["2025-03-12",0.1191],["2025-03-13",0.1175],["2025-03-14",0.1202],["2025-03-17",0.1204],["2025-03-18",0.1188],["2025-03-19",0.1198],["2025-03-20",0.1189],["2025-03-21",0.1191],["2025-03-24",0.1231],["2025-03-25",0.1242],["2025-03-26",0.1228],["2025-03-27",0.123],["2025-03-28",0.1198],["2025-03-31",0.1198],["2025-04-01",0.1208],["2025-04-02",0.121],["2025-04-03",0.1142],["2025-04-04",0.1069],["2025-04-07",0.1076],["2025-04-08",0.1061],["2025-04-09",0.116],["2025-04-10",0.112],["2025-04-11",0.1146],["2025-04-14",0.1156],["2025-04-15",0.1145],["2025-04-16",0.1116],["2025-04-17",0.1137],["2025-04-21",0.1104],["2025-04-22",0.1118],["2025-04-23",0.1136],["2025-04-24",0.1152],["2025-04-25",0.1157],["2025-04-28",0.1149],["2025-04-29",0.115],["2025-04-30",0.1163],["2025-05-01",0.1158],["2025-05-02",0.118],["2025-05-05",0.1179],["2025-05-06",0.1165],["2025-05-07",0.1169],["2025-05-08",0.1171],["2025-05-09",0.117],["2025-05-12",0.1211],["2025-05-13",0.1223],["2025-05-14",0.1219],["2025-05-15",0.1224],["2025-05-16",0.123],["2025-05-19",0.1219],["2025-05-20",0.1218],["2025-05-21",0.1212],["2025-05-22",0.1209],["2025-05-23",0.1198],["2025-05-27",0.1222],["2025-05-28",0.1221],["2025-05-29",0.1231],["2025-05-30",0.1229],["2025-06-02",0.1223],["2025-06-03",0.1217],["2025-06-04",0.1226],["2025-06-05",0.1215],["2025-06-06",0.1235],["2025-06-09",0.124],["2025-06-10",0.1224],["2025-06-11",0.1224],["2025-06-12",0.1232],["2025-06-13",0.1223],["2025-06-16",0.1242],["2025-06-17",0.1225],["2025-06-18",0.121],["2025-06-20",0.1221],["2025-06-23",0.1207],["2025-06-24",0.1228],["2025-06-25",0.1229],["2025-06-26",0.1228],["2025-06-27",0.1235],["2025-06-30",0.1271],["2025-07-01",0.1256],["2025-07-02",0.1268],["2025-07-03",0.1281],["2025-07-07",0.1285],["2025-07-08",0.1309],["2025-07-09",0.1298],["2025-07-10",0.1279],["2025-07-11",0.1281],["2025-07-14",0.1266],["2025-07-15",0.1273],["2025-07-16",0.1264],["2025-07-17",0.1271],["2025-07-18",0.1268],["2025-07-21",0.1268],["2025-07-22",0.1271],["2025-07-23",0.1295],["2025-07-24",0.1311],["2025-07-25",0.1313],["2025-07-28",0.1308],["2025-07-29",0.1287],["2025-07-30",0.129],["2025-07-31",0.1294],["2025-08-01",0.1264],["2025-08-04",0.1283],["2025-08-05",0.1269],["2025-08-06",0.1291],["2025-08-07",0.1299],["2025-08-08",0.131],["2025-08-11",0.1307],["2025-08-12",0.1321],["2025-08-13",0.1317],["2025-08-14",0.1316],["2025-08-15",0.1316],["2025-08-18",0.1314],["2025-08-19",0.132],["2025-08-20",0.1344],["2025-08-21",0.1383],["2025-08-22",0.1394],["2025-08-25",0.1446],["2025-08-26",0.14],["2025-08-27",0.1373],["2025-08-28",0.1374],["2025-08-29",0.1367],["2025-09-02",0.1385],["2025-09-03",0.1386],["2025-09-04",0.1414],["2025-09-05",0.1404],["2025-09-08",0.1368],["2025-09-09",0.1388],["2025-09-10",0.1381],["2025-09-11",0.1385],["2025-09-12",0.1388],["2025-09-15",0.1376],["2025-09-16",0.1362],["2025-09-17",0.1373],["2025-09-18",0.1409],["2025-09-19",0.1416],["2025-09-22",0.1431],["2025-09-23",0.1422],["2025-09-24",0.1429],["2025-09-25",0.1421],["2025-09-26",0.1429],["2025-09-29",0.1468],["2025-09-30",0.1451],["2025-10-01",0.145],["2025-10-02",0.1438],["2025-10-03",0.144],["2025-10-06",0.1426],["2025-10-07",0.1406],["2025-10-08",0.1398],["2025-10-09",0.1395],["2025-10-10",0.1356],["2025-10-13",0.1386],["2025-10-14",0.1394],["2025-10-15",0.1378],["2025-10-16",0.1361],["2025-10-17",0.1369],["2025-10-20",0.1377],["2025-10-21",0.1386],["2025-10-22",0.136],["2025-10-23",0.1353],["2025-10-24",0.1362],["2025-10-27",0.1384],["2025-10-28",0.1367],["2025-10-29",0.1367],["2025-10-30",0.1366],["2025-10-31",0.1369],["2025-11-03",0.1349],["2025-11-04",0.1336],["2025-11-05",0.1346],["2025-11-06",0.1321],["2025-11-07",0.1322],["2025-11-10",0.1353],["2025-11-11",0.1359],["2025-11-12",0.1371],["2025-11-13",0.1371],["2025-11-14",0.1373],["2025-11-17",0.1349],["2025-11-18",0.1318],["2025-11-19",0.1327],["2025-11-20",0.1301],["2025-11-21",0.1308],["2025-11-24",0.1326],["2025-11-25",0.1335],["2025-11-26",0.1341],["2025-11-28",0.1349],["2025-12-01",0.1348],["2025-12-02",0.1361],["2025-12-03",0.1365],["2025-12-04",0.1351],["2025-12-05",0.1356],["2025-12-08",0.1373],["2025-12-09",0.1384],["2025-12-10",0.1383],["2025-12-11",0.1418],["2025-12-12",0.141],["2025-12-15",0.1376],["2025-12-16",0.1353],["2025-12-17",0.1363],["2025-12-18",0.1393],["2025-12-19",0.1406],["2025-12-22",0.1391],["2025-12-23",0.138],["2025-12-24",0.1385],["2025-12-26",0.1383],["2025-12-29",0.1362],["2025-12-30",0.1371],["2025-12-31",0.138],["2026-01-02",0.1382],["2026-01-05",0.1406],["2026-01-06",0.1435],["2026-01-07",0.1458],["2026-01-08",0.1477],["2026-01-09",0.1483],["2026-01-12",0.1476],["2026-01-13",0.1506],["2026-01-14",0.1476],["2026-01-15",0.1513],["2026-01-16",0.1517],["2026-01-20",0.1513],["2026-01-21",0.1516],["2026-01-22",0.1494],["2026-01-23",0.1492],["2026-01-26",0.1504],["2026-01-27",0.1522],["2026-01-28",0.1519],["2026-01-29",0.1493],["2026-01-30",0.1489],["2026-02-02",0.1526],["2026-02-03",0.1509],["2026-02-04",0.1503],["2026-02-05",0.1505],["2026-02-06",0.1528],["2026-02-09",0.1561],["2026-02-10",0.1556],["2026-02-11",0.1579],["2026-02-12",0.152],["2026-02-13",0.1516],["2026-02-17",0.1474],["2026-02-18",0.1495],["2026-02-19",0.149],["2026-02-20",0.1497],["2026-02-23",0.1481],["2026-02-24",0.1484],["2026-02-25",0.1485],["2026-02-26",0.1474],["2026-02-27",0.1464],["2026-03-02",0.1442],["2026-03-03",0.1429],["2026-03-04",0.1431],["2026-03-05",0.1428],["2026-03-06",0.1414],["2026-03-09",0.1425],["2026-03-10",0.1422],["2026-03-11",0.1403],["2026-03-12",0.139],["2026-03-13",0.1383],["2026-03-16",0.1392],["2026-03-17",0.1387],["2026-03-18",0.1374],["2026-03-19",0.137],["2026-03-20",0.1363],["2026-03-23",0.138],["2026-03-24",0.1377],["2026-03-25",0.1378],["2026-03-26",0.1365],["2026-03-27",0.1347],["2026-03-30",0.1328],["2026-03-31",0.1363],["2026-04-01",0.1365],["2026-04-02",0.1365],["2026-04-06",0.1378],["2026-04-07",0.1397],["2026-04-08",0.1417],["2026-04-09",0.1424],["2026-04-10",0.1424],["2026-04-13",0.1411],["2026-04-14",0.1418],["2026-04-15",0.1435],["2026-04-16",0.144],["2026-04-17",0.1448],["2026-04-20",0.1426],["2026-04-21",0.1425],["2026-04-22",0.1435],["2026-04-23",0.1433],["2026-04-24",0.144],["2026-04-27",0.1445],["2026-04-28",0.1453],["2026-04-29",0.1464],["2026-04-30",0.1474],["2026-05-01",0.1476],["2026-05-04",0.1488],["2026-05-05",0.1499],["2026-05-06",0.1503],["2026-05-07",0.1502],["2026-05-08",0.1509],["2026-05-11",0.1516],["2026-05-12",0.1516],["2026-05-13",0.1536],["2026-05-14",0.1545],["2026-05-15",0.154],["2026-05-18",0.1526],["2026-05-19",0.1529],["2026-05-20",0.1526],["2026-05-21",0.1528],["2026-05-22",0.1531],["2026-05-26",0.1514],["2026-05-27",0.1506],["2026-05-28",0.151],["2026-05-29",0.1512],["2026-06-01",0.1517],["2026-06-02",0.1518],["2026-06-03",0.1524],["2026-06-04",0.1527],["2026-06-05",0.1501],["2026-06-08",0.1495],["2026-06-09",0.1495],["2026-06-10",0.1491],["2026-06-11",0.1503],["2026-06-12",0.1511],["2026-06-15",0.1547],["2026-06-16",0.1536],["2026-06-17",0.1526],["2026-06-18",0.1535],["2026-06-22",0.152],["2026-06-23",0.1483],["2026-06-24",0.1532],["2026-06-25",0.1531],["2026-06-26",0.1528],["2026-06-29",0.153],["2026-06-30",0.1529],["2026-07-01",0.153],["2026-07-02",0.153],["2026-07-06",0.1547],["2026-07-07",0.1547],["2026-07-08",0.1529],["2026-07-09",0.1537],["2026-07-10",0.1542],["2026-07-13",0.1516],["2026-07-14",0.1506],["2026-07-15",0.1503],["2026-07-16",0.1498],["2026-07-17",0.1484],["2026-07-20",0.1482],["2026-07-21",0.15],["2026-07-22",0.1496],["2026-07-23",0.1485],["2026-07-24",0.1483],["2026-07-27",0.149],["2026-07-28",0.1487],["2026-07-29",0.1478],["2026-07-30",0.1497],["2026-07-31",0.151],["2026-08-03",0.152],["2026-08-04",0.1539],["2026-08-05",0.1519],["2026-08-06",0.1522],["2026-08-07",0.1525],["2026-08-10",0.1543],["2026-08-11",0.1525],["2026-08-12",0.1533],["2026-08-13",0.1536],["2026-08-14",0.1537],["2026-08-17",0.1531],["2026-08-18",0.1523],["2026-08-19",0.1517],["2026-08-20",0.151],["2026-08-21",0.1518],["2026-08-24",0.1519],["2026-08-25",0.1517],["2026-08-26",0.1517],["2026-08-27",0.1525],["2026-08-28",0.1527],["2026-08-31",0.1528],["2026-09-01",0.1523],["2026-09-02",0.1521],["2026-09-03",0.1531],["2026-09-04",0.1527],["2026-09-08",0.152],["2026-09-09",0.154],["2026-09-10",0.1542],["2026-09-11",0.1552],["2026-09-14",0.1546],["2026-09-15",0.1531],["2026-09-16",0.1532],["2026-09-17",0.1539],["2026-09-18",0.1546],["2026-09-21",0.155],["2026-09-22",0.1545],["2026-09-23",0.1556],["2026-09-24",0.156],["2026-09-25",0.1565],["2026-09-28",0.1563],["2026-09-29",0.1574],["2026-09-30",0.156],["2026-10-01",0.1558],["2026-10-02",0.1569],["2026-10-05",0.1573],["2026-10-06",0.1573],["2026-10-07",0.1577],["2026-10-08",0.1566],["2026-10-09",0.1574],["2026-10-12",0.1577],["2026-10-13",0.1581],["2026-10-14",0.1562],["2026-10-15",0.1558],["2026-10-16",0.1544],["2026-10-19",0.1551],["2026-10-20",0.1554],["2026-10-21",0.1563],["2026-10-22",0.1535]],"ratio_now":17.228,"ratio_px_now":123.5625,"ratio_real_now":1.5801,"ratio_real_through":"2026-09-30","cpi_through":"2026-09","windows":{"ytd":{"from":"2025-12-31","stocks":0.1297,"bonds":-0.0258},"1y":{"from":"2025-10-22","stocks":0.1569,"bonds":-0.0348,"stocks_ann":0.1571,"bonds_ann":-0.0348},"3y":{"from":"2023-10-20","stocks":0.8847,"bonds":0.1332,"stocks_ann":0.2347,"bonds_ann":0.0425},"5y":{"from":"2021-10-22","stocks":0.8073,"bonds":-0.0886,"stocks_ann":0.1257,"bonds_ann":-0.0184},"10y":{"from":"2016-10-21","stocks":3.2035,"bonds":0.0089,"stocks_ann":0.1544,"bonds_ann":0.0009},"20y":{"from":"2006-10-20","stocks":7.1143,"bonds":0.7162,"stocks_ann":0.1103,"bonds_ann":0.0274}},"legs":[{"start":"1962-01-02","end":"1962-06-26","leader":"Bonds","confirmed":"1962-06-21","end_confirmed":"1963-01-28","rel_change":-0.2709,"stocks_ann":-0.4539,"bonds_ann":0.0562,"stocks":-0.2516,"bonds":0.0265,"sessions":122,"days":175},{"start":"1962-06-26","end":"1968-12-03","leader":"Stocks","confirmed":"1963-01-28","end_confirmed":"1970-05-20","rel_change":1.1964,"stocks_ann":0.1549,"bonds_ann":0.0221,"stocks":1.528,"bonds":0.151,"sessions":1598,"days":2352},{"start":"1968-12-03","end":"1970-07-07","leader":"Bonds","confirmed":"1970-05-20","end_confirmed":"1971-04-14","rel_change":-0.3049,"stocks_ann":-0.2038,"bonds_ann":0.0008,"stocks":-0.304,"bonds":0.0013,"sessions":396,"days":581},{"start":"1970-07-07","end":"1973-01-11","leader":"Stocks","confirmed":"1971-04-14","end_confirmed":"1974-05-22","rel_change":0.4479,"stocks_ann":0.2708,"bonds_ann":0.0969,"stocks":0.8274,"bonds":0.2621,"sessions":636,"days":919},{"start":"1973-01-11","end":"1974-10-04","leader":"Bonds","confirmed":"1974-05-22","end_confirmed":"1975-03-03","rel_change":-0.4554,"stocks_ann":-0.2919,"bonds_ann":0.0066,"stocks":-0.4492,"bonds":0.0115,"sessions":437,"days":631},{"start":"1974-10-04","end":"1980-02-26","leader":"Stocks","confirmed":"1975-03-03","end_confirmed":"1980-04-21","rel_change":1.1171,"stocks_ann":0.1711,"bonds_ann":0.0191,"stocks":1.3453,"bonds":0.1078,"sessions":1362,"days":1971},{"start":"1980-02-26","end":"1980-05-06","leader":"Bonds","confirmed":"1980-04-21","end_confirmed":"1980-08-11","rel_change":-0.2629,"stocks_ann":-0.2669,"bonds_ann":2.6014,"stocks":-0.0578,"bonds":0.2783,"sessions":49,"days":70},{"start":"1980-05-06","end":"1981-08-05","leader":"Stocks","confirmed":"1980-08-11","end_confirmed":"1982-03-03","rel_change":0.5245,"stocks_ann":0.254,"bonds_ann":-0.1054,"stocks":0.3265,"bonds":-0.1299,"sessions":315,"days":456},{"start":"1981-08-05","end":"1982-08-16","leader":"Bonds","confirmed":"1982-03-03","end_confirmed":"1983-04-15","rel_change":-0.3457,"stocks_ann":-0.1632,"bonds_ann":0.2635,"stocks":-0.1676,"bonds":0.2722,"sessions":260,"days":376},{"start":"1982-08-16","end":"1987-10-05","leader":"Stocks","confirmed":"1983-04-15","end_confirmed":"1987-10-19","rel_change":0.892,"stocks_ann":0.3018,"bonds_ann":0.1498,"stocks":2.8759,"bonds":1.0486,"sessions":1299,"days":1876},{"start":"1987-10-05","end":"1987-12-04","leader":"Bonds","confirmed":"1987-10-19","end_confirmed":"1989-01-31","rel_change":-0.3552,"stocks_ann":-0.8988,"bonds_ann":0.4636,"stocks":-0.3136,"bonds":0.0646,"sessions":43,"days":60},{"start":"1987-12-04","end":"1998-07-17","leader":"Stocks","confirmed":"1989-01-31","end_confirmed":"1998-10-05","rel_change":1.6135,"stocks_ann":0.203,"bonds_ann":0.0989,"stocks":6.1167,"bonds":1.723,"sessions":2683,"days":3878},{"start":"1998-07-17","end":"1998-10-07","leader":"Bonds","confirmed":"1998-10-05","end_confirmed":"1998-11-23","rel_change":-0.2594,"stocks_ann":-0.5852,"bonds_ann":0.5801,"stocks":-0.1793,"bonds":0.1082,"sessions":57,"days":82},{"start":"1998-10-07","end":"2000-01-14","leader":"Stocks","confirmed":"1998-11-23","end_confirmed":"2000-12-20","rel_change":0.7133,"stocks_ann":0.4006,"bonds_ann":-0.0833,"stocks":0.5341,"bonds":-0.1046,"sessions":321,"days":464},{"start":"2000-01-14","end":"2001-09-21","leader":"Bonds","confirmed":"2000-12-20","end_confirmed":"2002-03-11","rel_change":-0.4726,"stocks_ann":-0.2093,"bonds_ann":0.1554,"stocks":-0.3271,"bonds":0.2758,"sessions":421,"days":616},{"start":"2001-09-21","end":"2002-03-19","leader":"Stocks","confirmed":"2002-03-11","end_confirmed":"2002-07-10","rel_change":0.2522,"stocks_ann":0.5008,"bonds_ann":-0.0515,"stocks":0.2201,"bonds":-0.0256,"sessions":122,"days":179},{"start":"2002-03-19","end":"2002-10-09","leader":"Bonds","confirmed":"2002-07-10","end_confirmed":"2002-11-21","rel_change":-0.4309,"stocks_ann":-0.512,"bonds_ann":0.3388,"stocks":-0.3302,"bonds":0.177,"sessions":142,"days":204},{"start":"2002-10-09","end":"2007-07-13","leader":"Stocks","confirmed":"2002-11-21","end_confirmed":"2008-01-22","rel_change":0.997,"stocks_ann":0.1769,"bonds_ann":0.0177,"stocks":1.1705,"bonds":0.0869,"sessions":1197,"days":1738},{"start":"2007-07-13","end":"2009-03-09","leader":"Bonds","confirmed":"2008-01-22","end_confirmed":"2009-04-09","rel_change":-0.6436,"stocks_ann":-0.3799,"bonds_ann":0.156,"stocks":-0.5469,"bonds":0.2714,"sessions":416,"days":605},{"start":"2009-03-09","end":"2011-02-18","leader":"Stocks","confirmed":"2009-04-09","end_confirmed":"2011-08-08","rel_change":1.07,"stocks_ann":0.4539,"bonds_ann":0.0005,"stocks":1.0721,"bonds":0.001,"sessions":493,"days":711},{"start":"2011-02-18","end":"2011-10-03","leader":"Bonds","confirmed":"2011-08-08","end_confirmed":"2012-02-08","rel_change":-0.3034,"stocks_ann":-0.2615,"bonds_ann":0.3211,"stocks":-0.1717,"bonds":0.189,"sessions":156,"days":227},{"start":"2011-10-03","end":"2020-01-17","leader":"Stocks","confirmed":"2012-02-08","end_confirmed":"2020-03-09","rel_change":1.9994,"stocks_ann":0.1661,"bonds_ann":0.0214,"stocks":2.5755,"bonds":0.1921,"sessions":2086,"days":3028},{"start":"2020-01-17","end":"2020-03-23","leader":"Bonds","confirmed":"2020-03-09","end_confirmed":"2020-04-14","rel_change":-0.3913,"stocks_ann":-0.887,"bonds_ann":0.7632,"stocks":-0.3256,"bonds":0.1079,"sessions":44,"days":66},{"start":"2020-03-23","end":"2026-10-22","leader":"Stocks","confirmed":"2020-04-14","end_confirmed":null,"rel_change":3.4258,"open":true,"stocks_ann":0.2232,"bonds_ann":-0.0242,"stocks":2.7661,"bonds":-0.149,"sessions":1655,"days":2404}],"leader":{"leader":"Stocks","since":"2020-03-23","confirmed":"2020-04-14","extreme_date":"2026-10-06","extreme":18.0364,"from_extreme":-0.0448,"flip_level":13.5273,"to_flip":-0.2148},"record":{"date":"2026-10-06","value":18.0364,"from_record":-0.0448},"history":{"base":"1970-01-02","series":[["1970-01-02",100.0],["1970-01-05",100.59503338],["1970-01-07",100.42748743],["1970-01-12",98.21378495],["1970-01-14",98.40591019],["1970-01-19",95.08750368],["1970-01-21",95.3839613],["1970-01-27",92.9143498],["1970-01-28",92.02397294],["1970-01-30",90.43817593],["1970-02-04",90.11755573],["1970-02-10",88.79601434],["1970-02-11",89.71608882],["1970-02-17",87.95883532],["1970-02-18",88.85155381],["1970-02-25",90.21955873],["1970-02-26",89.12171373],["1970-03-03",90.73570419],["1970-03-05",90.42299539],["1970-03-09",88.95620528],["1970-03-16",88.84634606],["1970-03-17",89.98079749],["1970-03-23",87.68927508],["1970-03-25",89.8982506],["1970-03-26",90.16823681],["1970-04-01",90.65291482],["1970-04-03",90.59035331],["1970-04-08",89.82430977],["1970-04-10",89.55296699],["1970-04-16",88.153843],["1970-04-20",88.68420654],["1970-04-23",86.97409771],["1970-04-24",87.1619154],["1970-04-28",84.90128943],["1970-05-01",86.46589169],["1970-05-05",83.81537246],["1970-05-08",83.87765599],["1970-05-14",80.04298316],["1970-05-15",81.4165383],["1970-05-20",77.90610076],["1970-05-21",76.71951368],["1970-05-26",75.24886006],["1970-05-28",79.7076803],["1970-06-03",82.58282946],["1970-06-04",81.57834323],["1970-06-08",80.91451235],["1970-06-11",79.10111983],["1970-06-12",78.80926436],["1970-06-18",81.12231244],["1970-06-19",81.68642411],["1970-06-24",77.52820262],["1970-06-26",77.20145059],["1970-07-02",75.37716457],["1970-07-07",73.14088182],["1970-07-10",76.85349542],["1970-07-14",76.74177503],["1970-07-17",79.64801238],["1970-07-20",79.7840347],["1970-07-22",78.82536187],["1970-07-27",79.03810463],["1970-07-29",79.58754013],["1970-08-03",78.51215408],["1970-08-07",79.07903938],["1970-08-10",78.22455438],["1970-08-13",77.15243946],["1970-08-17",78.41254689],["1970-08-21",81.82729765],["1970-08-24",82.9177255],["1970-08-28",83.83421968],["1970-09-01",82.75469861],["1970-09-04",84.65169362],["1970-09-08",85.00964426],["1970-09-14",83.8500967],["1970-09-18",83.38493576],["1970-09-21",82.52946952],["1970-09-24",82.08196633],["1970-09-28",84.60784927],["1970-09-29",84.49008805],["1970-10-05",86.82478941],["1970-10-06",87.07533386],["1970-10-12",84.44927204],["1970-10-15",85.15430885],["1970-10-19",83.90652233],["1970-10-20",84.51085772],["1970-10-23",85.03158985],["1970-10-28",84.2910911],["1970-11-02",83.50904398],["1970-11-04",84.31360177],["1970-11-09",83.54606754],["1970-11-11",83.90215308],["1970-11-16",81.50315428],["1970-11-17",81.54687836],["1970-11-23",78.72080008],["1970-11-24",79.97721712],["1970-12-01",82.65040094],["1970-12-04",82.85894401],["1970-12-07",83.65348317],["1970-12-11",84.17228685],["1970-12-14",83.41755358],["1970-12-16",83.51443895],["1970-12-22",85.19296614],["1970-12-23",85.55256771],["1970-12-29",87.32503367],["1970-12-31",86.99695432],["1971-01-04",85.77428099],["1971-01-08",86.59758298],["1971-01-14",85.73591714],["1971-01-18",85.89205136],["1971-01-19",86.27087946],["1971-01-22",86.57423865],["1971-01-26",87.2603192],["1971-01-29",87.63477108],["1971-02-03",88.41654665],["1971-02-05",88.61145045],["1971-02-11",89.33248467],["1971-02-16",90.18091696],["1971-02-19",88.47021393],["1971-02-22",87.71113073],["1971-02-24",88.68798998],["1971-03-03",88.12022539],["1971-03-05",89.79952986],["1971-03-08",89.89169757],["1971-03-11",87.88527081],["1971-03-16",89.39523492],["1971-03-19",88.05908486],["1971-03-22",87.10283755],["1971-03-24",86.16073313],["1971-03-30",87.278488],["1971-04-02",88.18968485],["1971-04-05",88.5741071],["1971-04-12",91.05196803],["1971-04-13",91.06508736],["1971-04-14",91.74801335],["1971-04-19",93.04511983],["1971-04-20",93.30540427],["1971-04-23",93.95821841],["1971-04-29",94.85725932],["1971-05-03",94.16699097],["1971-05-05",95.36781011],["1971-05-10",93.74531129],["1971-05-11",94.25226236],["1971-05-13",95.7612002],["1971-05-18",95.21782111],["1971-05-24",93.41539183],["1971-05-27",91.76777477],["1971-06-01",92.53272898],["1971-06-03",92.10869359],["1971-06-07",93.17160954],["1971-06-09",93.09579772],["1971-06-15",95.04848946],["1971-06-16",94.88645382],["1971-06-21",91.34570543],["1971-06-28",91.89393494],["1971-06-29",93.10186398],["1971-06-30",93.18115154],["1971-07-01",94.12366286],["1971-07-09",94.83921868],["1971-07-14",92.87173578],["1971-07-15",92.85182298],["1971-07-20",93.58524729],["1971-07-23",94.14200698],["1971-07-28",93.04409997],["1971-07-29",91.57035611],["1971-08-04",89.55004363],["1971-08-09",89.09951273],["1971-08-11",90.02952424],["1971-08-13",89.8243961],["1971-08-17",91.27594626],["1971-08-19",89.85306858],["1971-08-25",92.26897379],["1971-08-26",91.90279709],["1971-09-01",89.78908721],["1971-09-02",89.65003782],["1971-09-08",90.84896038],["1971-09-13",90.47255845],["1971-09-14",89.67268254],["1971-09-17",89.87724934],["1971-09-23",88.87056957],["1971-09-24",88.39435572],["1971-09-30",87.47970194],["1971-10-01",87.99759726],["1971-10-07",88.72676594],["1971-10-08",87.93761141],["1971-10-14",86.42146076],["1971-10-15",86.24448265],["1971-10-21",84.14968353],["1971-10-22",84.24305596],["1971-10-27",82.76775195],["1971-10-29",82.83404378],["1971-11-01",81.13366489],["1971-11-09",82.35497118],["1971-11-11",80.42500326],["1971-11-15",80.0127528],["1971-11-17",80.7866721],["1971-11-23",79.24334614],["1971-11-26",81.09331698],["1971-11-29",82.43341482],["1971-12-03",85.18277859],["1971-12-06",84.68130574],["1971-12-10",86.01167938],["1971-12-14",86.03226455],["1971-12-17",88.22711295],["1971-12-21",90.02201264],["1971-12-27",88.63140294],["1971-12-28",89.16851568],["1971-12-29",89.65689463],["1972-01-04",89.71003355],["1972-01-06",90.73971269],["1972-01-13",89.96415461],["1972-01-17",90.75921278],["1972-01-20",91.50716009],["1972-01-24",90.59262093],["1972-01-26",90.44853863],["1972-01-28",92.376826],["1972-02-01",92.28050036],["1972-02-04",92.9416763],["1972-02-09",93.79016516],["1972-02-14",92.75923379],["1972-02-16",93.51779049],["1972-02-22",93.03936213],["1972-02-23",93.17993952],["1972-02-29",93.97385163],["1972-03-02",94.54849619],["1972-03-07",95.80095859],["1972-03-08",95.87174054],["1972-03-13",94.74745766],["1972-03-15",95.38389932],["1972-03-21",94.18604744],["1972-03-22",94.31017766],["1972-03-23",95.24606746],["1972-03-29",94.22154597],["1972-04-05",96.80992087],["1972-04-10",97.09302975],["1972-04-12",98.01121128],["1972-04-13",98.05023901],["1972-04-19",97.14713047],["1972-04-20",96.92435501],["1972-04-26",94.82097465],["1972-04-28",95.14461786],["1972-05-03",93.82593069],["1972-05-05",94.37548897],["1972-05-09",92.87483891],["1972-05-11",93.70218288],["1972-05-15",94.42455927],["1972-05-18",95.14202675],["1972-05-24",96.67630347],["1972-05-26",96.8219034],["1972-05-31",95.8615894],["1972-06-02",96.30471313],["1972-06-08",94.31318338],["1972-06-09",93.8661348],["1972-06-15",95.13273045],["1972-06-19",94.66908363],["1972-06-22",95.35437835],["1972-06-23",94.91585751],["1972-06-29",93.87207574],["1972-06-30",94.21443036],["1972-07-06",95.69181091],["1972-07-10",94.84145572],["1972-07-13",93.07339156],["1972-07-20",92.4679015],["1972-07-21",93.27158482],["1972-07-24",94.34820535],["1972-07-26",93.85146808],["1972-07-31",93.96564961],["1972-08-04",96.87637761],["1972-08-08",96.99688535],["1972-08-11",98.00135593],["1972-08-14",98.64463711],["1972-08-17",97.84505499],["1972-08-23",98.74292121],["1972-08-25",97.61285098],["1972-08-28",97.48299343],["1972-09-01",99.51862901],["1972-09-05",99.44606795],["1972-09-11",98.41943692],["1972-09-12",97.47487993],["1972-09-14",98.08152959],["1972-09-22",97.98675029],["1972-09-25",97.53216529],["1972-09-26",97.44426272],["1972-09-29",99.17140319],["1972-10-03",98.90677694],["1972-10-05",97.55181518],["1972-10-10",98.13053058],["1972-10-16",95.27061075],["1972-10-17",95.91252344],["1972-10-23",98.30561333],["1972-10-24",98.50957716],["1972-10-30",98.04084924],["1972-10-31",98.8365198],["1972-11-03",100.33454441],["1972-11-08",99.52228457],["1972-11-14",100.57258124],["1972-11-15",99.94852674],["1972-11-21",101.60640842],["1972-11-24",102.5782416],["1972-11-29",101.87204459],["1972-11-30",102.06809748],["1972-12-06",103.40639966],["1972-12-07",103.91298266],["1972-12-11",104.55618726],["1972-12-15",103.83538829],["1972-12-20",102.12872577],["1972-12-21",101.37868266],["1972-12-29",103.95961171],["1973-01-02",104.9941347],["1973-01-08",105.58973805],["1973-01-11",105.90035037],["1973-01-15",104.34791619],["1973-01-16",104.07286479],["1973-01-19",104.98562197],["1973-01-23",104.37099826],["1973-01-30",102.48417296],["1973-01-31",102.79960621],["1973-02-05",101.88692807],["1973-02-08",101.0463599],["1973-02-13",103.8475193],["1973-02-15",101.82763954],["1973-02-20",102.91512108],["1973-02-22",101.9635791],["1973-02-27",98.68697302],["1973-03-01",98.87127557],["1973-03-07",101.90722234],["1973-03-09",101.44423587],["1973-03-14",102.67198062],["1973-03-15",102.03984613],["1973-03-21",98.94367935],["1973-03-22",97.45583268],["1973-03-27",99.55186617],["1973-03-29",100.26773686],["1973-04-04",96.84157571],["1973-04-05",96.46994402],["1973-04-11",99.88977457],["1973-04-12",99.86274094],["1973-04-17",98.21539372],["1973-04-19",99.42717027],["1973-04-25",95.97304367],["1973-04-30",94.98476517],["1973-05-03",98.33418342],["1973-05-08",99.41391454],["1973-05-10",97.93518245],["1973-05-11",96.769441],["1973-05-17",94.57838998],["1973-05-21",92.26842837],["1973-05-24",96.33635731],["1973-05-25",97.04520979],["1973-06-01",93.70332002],["1973-06-04",92.94068958],["1973-06-08",95.81039231],["1973-06-12",96.82806128],["1973-06-15",93.94617989],["1973-06-20",93.50837215],["1973-06-21",92.39756892],["1973-06-25",91.76186635],["1973-06-28",93.85512468],["1973-07-02",92.80469082],["1973-07-06",91.43508332],["1973-07-10",93.55024059],["1973-07-11",95.60021359],["1973-07-17",95.53316676],["1973-07-23",97.8525328],["1973-07-24",98.5443605],["1973-07-27",100.9592524],["1973-07-31",100.20764041],["1973-08-03",99.25872183],["1973-08-07",99.6105382],["1973-08-13",96.14911155],["1973-08-15",95.34486108],["1973-08-20",93.53979295],["1973-08-24",92.52989679],["1973-08-27",93.42400611],["1973-08-28",94.15883096],["1973-08-31",94.98366573],["1973-09-06",94.73342908],["1973-09-11",93.53654813],["1973-09-14",94.74398802],["1973-09-18",93.235794],["1973-09-19",95.25594161],["1973-09-25",96.1848795],["1973-09-27",96.94261461],["1973-10-01",95.92346857],["1973-10-04",95.86486341],["1973-10-08",97.34874195],["1973-10-10",95.76372194],["1973-10-12",97.54971313],["1973-10-19",96.75874212],["1973-10-22",95.85206197],["1973-10-26",97.14679981],["1973-10-30",95.31978627],["1973-10-31",94.3356629],["1973-11-06",91.59552425],["1973-11-08",93.55897736],["1973-11-13",91.12356847],["1973-11-16",90.41810506],["1973-11-20",85.84281675],["1973-11-21",86.72946528],["1973-11-27",83.09530743],["1973-11-29",84.47811705],["1973-12-05",80.08180474],["1973-12-10",85.01410511],["1973-12-12",81.08176557],["1973-12-13",79.98627794],["1973-12-19",82.23524643],["1973-12-24",80.98703613],["1973-12-27",85.74784003],["1973-12-31",85.6712944],["1974-01-03",87.99804538],["1974-01-07",86.43963167],["1974-01-10",81.64290504],["1974-01-14",82.58126269],["1974-01-17",85.74269019],["1974-01-21",84.15652529],["1974-01-23",85.73512179],["1974-01-30",85.66899805],["1974-02-01",84.05758159],["1974-02-04",82.12814185],["1974-02-08",80.96526876],["1974-02-11",79.48020622],["1974-02-15",80.86345397],["1974-02-19",80.70355823],["1974-02-22",83.78380022],["1974-02-26",84.34842306],["1974-02-27",84.81242872],["1974-03-07",85.5862234],["1974-03-11",87.38853554],["1974-03-13",88.44336506],["1974-03-18",87.51592876],["1974-03-19",86.83628065],["1974-03-25",88.06910662],["1974-03-26",88.27767818],["1974-04-01",84.22528362],["1974-04-04",85.71004255],["1974-04-08",83.5278151],["1974-04-15",83.02330028],["1974-04-16",84.52569992],["1974-04-18",85.93648152],["1974-04-23",83.4316689],["1974-04-25",81.8882543],["1974-04-30",82.69287665],["1974-05-01",84.20008179],["1974-05-06",83.32511625],["1974-05-09",85.27424382],["1974-05-13",82.21679697],["1974-05-15",82.06663121],["1974-05-21",79.82522221],["1974-05-22",79.01814195],["1974-05-24",79.96509348],["1974-05-29",78.56496136],["1974-05-31",78.90234182],["1974-06-05",81.60110605],["1974-06-06",82.96826868],["1974-06-10",83.78790037],["1974-06-13",83.25219958],["1974-06-19",80.1604843],["1974-06-21",79.06436496],["1974-06-25",80.79746838],["1974-06-27",78.46589533],["1974-07-02",76.65442622],["1974-07-05",76.36600775],["1974-07-10",73.53558238],["1974-07-16",76.39609842],["1974-07-18",77.3810362],["1974-07-22",76.69325449],["1974-07-24",77.70436139],["1974-07-26",75.47721908],["1974-08-01",72.73717979],["1974-08-02",72.78078294],["1974-08-07",76.55579303],["1974-08-09",75.18914297],["1974-08-15",70.86005872],["1974-08-16",70.17324258],["1974-08-22",67.88956722],["1974-08-26",67.58828994],["1974-08-29",65.4948231],["1974-08-30",67.32807785],["1974-09-04",64.11639376],["1974-09-09",64.61250452],["1974-09-13",60.8574667],["1974-09-16",61.70793976],["1974-09-19",64.99502621],["1974-09-23",63.78789136],["1974-09-27",59.77683862],["1974-10-02",58.4816242],["1974-10-04",57.67162535],["1974-10-08",59.68359796],["1974-10-11",65.1560364],["1974-10-14",66.64850023],["1974-10-16",64.34479008],["1974-10-21",66.9429356],["1974-10-25",64.0639632],["1974-10-28",64.10970686],["1974-10-30",67.63407045],["1974-11-04",66.44264003],["1974-11-05",68.29722676],["1974-11-11",67.95506708],["1974-11-15",64.47387899],["1974-11-18",62.1803908],["1974-11-20",60.77458893],["1974-11-29",62.8067283],["1974-12-02",61.42108221],["1974-12-03",60.69463439],["1974-12-09",57.87842283],["1974-12-11",59.61479485],["1974-12-16",58.36958812],["1974-12-18",59.25295462],["1974-12-23",58.19437308],["1974-12-24",59.08512816],["1974-12-31",60.41914955],["1975-01-06",62.56397966],["1975-01-08",61.64967576],["1975-01-09",62.46561909],["1975-01-15",64.1356768],["1975-01-16",64.05126005],["1975-01-21",62.87388614],["1975-01-23",64.17263277],["1975-01-29",68.85782565],["1975-01-30",67.68207501],["1975-02-05",69.16270158],["1975-02-07",69.01708244],["1975-02-12",70.33328767],["1975-02-18",70.48156125],["1975-02-20",71.68586765],["1975-02-21",71.63455372],["1975-02-25",69.95691677],["1975-02-28",71.9019216],["1975-03-03",73.35641601],["1975-03-05",74.0096144],["1975-03-10",75.32048035],["1975-03-12",74.20437879],["1975-03-14",75.22981903],["1975-03-17",76.9540177],["1975-03-24",74.56664163],["1975-03-27",76.92568528],["1975-04-02",76.29715081],["1975-04-04",74.49583246],["1975-04-07",74.53640027],["1975-04-11",77.84780385],["1975-04-14",78.8166546],["1975-04-17",80.58136859],["1975-04-21",81.12466749],["1975-04-24",79.61679977],["1975-04-29",79.68313624],["1975-05-01",81.78910818],["1975-05-06",81.14811556],["1975-05-09",82.68349666],["1975-05-14",83.88461113],["1975-05-16",82.13824718],["1975-05-21",80.6860689],["1975-05-23",82.26902492],["1975-05-28",81.43554997],["1975-06-02",83.99763242],["1975-06-03",84.15525381],["1975-06-09",81.35078565],["1975-06-12",79.7146631],["1975-06-16",80.84818447],["1975-06-17",80.39428031],["1975-06-23",84.07266761],["1975-06-24",84.57536141],["1975-06-30",85.76752127],["1975-07-03",85.51286254],["1975-07-08",84.35738612],["1975-07-11",85.35975113],["1975-07-15",86.11916961],["1975-07-16",85.49900282],["1975-07-22",82.98100251],["1975-07-23",81.76435625],["1975-07-29",80.12478484],["1975-07-31",80.99769615],["1975-08-05",79.55747684],["1975-08-08",79.4968663],["1975-08-12",80.47726608],["1975-08-15",80.17486698],["1975-08-19",78.51574036],["1975-08-20",76.90843034],["1975-08-25",78.77504418],["1975-08-27",77.70672109],["1975-08-29",79.14453107],["1975-09-08",78.89567191],["1975-09-10",77.46535976],["1975-09-11",77.60568787],["1975-09-17",76.44861531],["1975-09-19",79.10756159],["1975-09-23",77.84245684],["1975-09-26",79.49140036],["1975-10-01",76.54407909],["1975-10-02",77.20262699],["1975-10-08",80.19013684],["1975-10-10",79.6117709],["1975-10-13",80.7673744],["1975-10-17",79.70544986],["1975-10-22",81.21063199],["1975-10-23",81.34446686],["1975-10-29",79.59024456],["1975-10-30",79.18672775],["1975-11-03",78.33948805],["1975-11-10",79.01603221],["1975-11-12",80.91075614],["1975-11-17",81.82567385],["1975-11-19",80.81112672],["1975-11-20",80.38824848],["1975-11-26",81.66550833],["1975-11-28",81.86122589],["1975-12-03",78.34009454],["1975-12-05",77.78365768],["1975-12-10",79.40341925],["1975-12-15",78.46447319],["1975-12-18",79.09415088],["1975-12-22",77.44503554],["1975-12-26",78.61805562],["1975-12-30",78.06120177],["1976-01-05",80.51074571],["1976-01-06",80.77083959],["1976-01-12",83.08057238],["1976-01-13",82.47351148],["1976-01-19",85.49556408],["1976-01-22",85.45876971],["1976-01-26",86.78992261],["1976-01-28",86.00496426],["1976-01-30",87.83807026],["1976-02-04",89.00624959],["1976-02-09",87.01632844],["1976-02-11",87.94049125],["1976-02-17",85.96817731],["1976-02-18",86.7122728],["1976-02-20",88.52449457],["1976-02-25",87.5759459],["1976-02-26",86.20580031],["1976-03-05",85.97555102],["1976-03-09",87.09218276],["1976-03-11",88.14607279],["1976-03-15",86.12243707],["1976-03-22",86.4824425],["1976-03-23",87.72602556],["1976-03-24",88.60626165],["1976-03-30",87.34022287],["1976-04-02",87.63745923],["1976-04-05",88.38243334],["1976-04-07",86.89200703],["1976-04-12",84.90274244],["1976-04-14",84.68353802],["1976-04-21",87.16062802],["1976-04-26",87.20636626],["1976-04-27",86.77162003],["1976-04-29",86.92262538],["1976-05-05",86.21862599],["1976-05-06",87.04566491],["1976-05-10",89.52780788],["1976-05-13",88.68037542],["1976-05-17",87.83048254],["1976-05-20",88.65048229],["1976-05-26",86.27896919],["1976-05-27",86.5390765],["1976-05-28",87.04780463],["1976-06-07",85.13820857],["1976-06-10",85.79487848],["1976-06-11",86.95699761],["1976-06-17",89.1527462],["1976-06-21",89.3815304],["1976-06-23",88.53914511],["1976-06-28",88.94646267],["1976-06-30",89.65657043],["1976-07-06",88.71615224],["1976-07-09",89.67299402],["1976-07-14",90.51177223],["1976-07-16",89.65205972],["1976-07-19",89.47067383],["1976-07-20",89.03225379],["1976-07-26",89.27096658],["1976-07-29",88.14217429],["1976-08-02",88.32455399],["1976-08-04",89.12121152],["1976-08-09",88.45043559],["1976-08-10",89.22652209],["1976-08-17",88.93873518],["1976-08-20",86.90717951],["1976-08-23",86.35252759],["1976-08-26",85.48798781],["1976-08-30",86.26159753],["1976-09-03",87.74467561],["1976-09-07",88.25936154],["1976-09-13",87.58059423],["1976-09-14",87.27726222],["1976-09-20",88.4812521],["1976-09-23",89.0753582],["1976-09-27",89.7000461],["1976-09-28",88.31680155],["1976-10-04",86.0874029],["1976-10-07",85.47744841],["1976-10-11",83.63511604],["1976-10-13",83.78735212],["1976-10-15",82.52294551],["1976-10-20",83.59554505],["1976-10-22",82.69214784],["1976-10-26",83.56950912],["1976-10-29",84.71140443],["1976-11-04",84.02498137],["1976-11-09",81.90720255],["1976-11-10",81.42227271],["1976-11-11",82.11521078],["1976-11-17",82.1029401],["1976-11-18",83.19795462],["1976-11-24",82.46896069],["1976-11-30",81.42546058],["1976-12-02",80.90835694],["1976-12-08",82.36268428],["1976-12-10",82.30902552],["1976-12-14",82.98774036],["1976-12-16",82.70168455],["1976-12-20",81.53417755],["1976-12-23",82.45013058],["1976-12-28",84.05336581],["1976-12-31",84.27340217],["1977-01-05",82.53511949],["1977-01-10",84.75090238],["1977-01-12",83.63839413],["1977-01-14",84.23606696],["1977-01-20",83.23174924],["1977-01-24",83.89712468],["1977-01-26",83.08433504],["1977-01-28",83.14280541],["1977-02-02",83.8632303],["1977-02-07",82.6897319],["1977-02-09",81.7337898],["1977-02-16",82.30737709],["1977-02-17",81.37268311],["1977-02-23",81.99340306],["1977-02-25",81.39757036],["1977-02-28",81.48330767],["1977-03-04",82.7529433],["1977-03-07",82.88621485],["1977-03-09",81.9298522],["1977-03-14",82.68469076],["1977-03-17",83.31589477],["1977-03-21",82.42761046],["1977-03-25",80.84923715],["1977-03-29",81.27792651],["1977-03-31",79.94964323],["1977-04-06",79.7164881],["1977-04-11",80.08031486],["1977-04-12",81.10186036],["1977-04-18",80.58424197],["1977-04-20",80.85485412],["1977-04-25",78.64397703],["1977-04-26",78.49543318],["1977-05-02",80.31738127],["1977-05-03",80.66022549],["1977-05-05",81.36764633],["1977-05-10",81.09381617],["1977-05-12",80.36492818],["1977-05-18",81.20427063],["1977-05-23",79.596145],["1977-05-24",78.92501233],["1977-05-31",77.46676936],["1977-06-02",78.00861496],["1977-06-07",78.61085451],["1977-06-10",78.84737077],["1977-06-14",79.49567451],["1977-06-15",79.34627341],["1977-06-21",80.37747665],["1977-06-24",80.37754333],["1977-06-28",79.29474239],["1977-06-29",79.4327581],["1977-07-05",80.27689524],["1977-07-07",79.80011929],["1977-07-13",79.43528731],["1977-07-15",80.06152171],["1977-07-19",81.43579442],["1977-07-22",81.20600969],["1977-07-27",79.03119381],["1977-08-01",79.77291083],["1977-08-03",79.10155853],["1977-08-08",78.70993399],["1977-08-10",79.7216355],["1977-08-15",79.2035848],["1977-08-18",78.45311241],["1977-08-22",78.35286326],["1977-08-25",76.64534294],["1977-08-26",76.30020047],["1977-09-01",77.04027982],["1977-09-07",77.72708551],["1977-09-09",76.95322166],["1977-09-13",76.7607297],["1977-09-15",77.10055676],["1977-09-20",76.50870756],["1977-09-21",75.87291925],["1977-09-27",76.05771028],["1977-09-30",77.23242531],["1977-10-03",77.38327845],["1977-10-05",76.47089952],["1977-10-10",76.97350437],["1977-10-13",75.38332865],["1977-10-17",75.42163528],["1977-10-21",74.47224158],["1977-10-25",73.53942284],["1977-10-28",74.72074993],["1977-10-31",74.79679243],["1977-11-03",73.8065998],["1977-11-07",74.71926986],["1977-11-11",77.53897043],["1977-11-15",77.2985737],["1977-11-17",76.56053209],["1977-11-21",76.71655122],["1977-11-25",77.63728128],["1977-11-29",76.05461259],["1977-12-02",76.34580097],["1977-12-07",75.00197943],["1977-12-12",75.71403521],["1977-12-14",76.13139729],["1977-12-19",75.17454695],["1977-12-20",75.27368456],["1977-12-27",77.17348009],["1977-12-29",77.63091158],["1978-01-04",76.43488073],["1978-01-05",75.84361137],["1978-01-11",74.36557849],["1978-01-16",73.82988093],["1978-01-18",74.75147603],["1978-01-19",74.30737308],["1978-01-23",73.58453377],["1978-01-27",73.01888689],["1978-02-01",74.05417269],["1978-02-06",73.82370158],["1978-02-08",74.96043407],["1978-02-09",74.56809447],["1978-02-15",73.67033405],["1978-02-16",73.14190873],["1978-02-23",72.64096064],["1978-02-24",73.14164538],["1978-02-28",71.92273479],["1978-03-06",71.82586645],["1978-03-08",72.49425145],["1978-03-13",73.18520082],["1978-03-16",73.68015785],["1978-03-20",74.58418278],["1978-03-22",73.51498642],["1978-03-27",73.69235198],["1978-03-29",74.269391],["1978-04-03",73.36379037],["1978-04-07",74.81010015],["1978-04-12",74.83265641],["1978-04-14",76.94598202],["1978-04-18",77.13432323],["1978-04-20",78.3553809],["1978-04-24",79.56238313],["1978-04-28",80.74038705],["1978-05-01",81.41906366],["1978-05-04",80.10886248],["1978-05-09",80.42480386],["1978-05-12",82.33231064],["1978-05-17",83.40992625],["1978-05-19",82.43051687],["1978-05-22",83.22173689],["1978-05-26",81.30061059],["1978-05-30",81.58126926],["1978-06-05",83.83469624],["1978-06-06",84.08081156],["1978-06-12",83.55521295],["1978-06-13",83.61984679],["1978-06-16",81.90045225],["1978-06-20",81.32169732],["1978-06-26",80.3054086],["1978-06-27",80.56708388],["1978-06-30",81.22561676],["1978-07-05",80.11725744],["1978-07-11",81.80530335],["1978-07-12",82.0076037],["1978-07-14",83.18802873],["1978-07-24",83.17070667],["1978-07-25",83.77514397],["1978-07-27",84.19228023],["1978-07-31",85.00991827],["1978-08-02",86.19443517],["1978-08-04",86.66724752],["1978-08-10",86.80506881],["1978-08-14",87.02985061],["1978-08-16",88.16594151],["1978-08-21",86.67106495],["1978-08-24",87.28775005],["1978-08-29",85.95700522],["1978-08-31",85.97206675],["1978-09-06",87.42643738],["1978-09-07",87.39254042],["1978-09-08",88.51943983],["1978-09-14",86.95061735],["1978-09-20",84.90499153],["1978-09-26",85.99655222],["1978-09-27",85.24023031],["1978-09-28",85.48330278],["1978-10-04",86.64011721],["1978-10-05",86.86530494],["1978-10-11",88.35941669],["1978-10-12",87.63172209],["1978-10-18",84.52780574],["1978-10-19",83.65445318],["1978-10-25",81.96016985],["1978-10-31",80.0234189],["1978-11-01",81.57842518],["1978-11-03",82.0716222],["1978-11-07",80.01950736],["1978-11-10",80.81387939],["1978-11-15",78.50431768],["1978-11-16",79.13542324],["1978-11-22",80.85040662],["1978-11-27",81.72376252],["1978-11-29",79.8013336],["1978-12-04",81.59080019],["1978-12-06",82.87414758],["1978-12-11",82.77999772],["1978-12-14",82.16440254],["1978-12-18",80.79579557],["1978-12-21",82.02738356],["1978-12-26",84.25252666],["1978-12-29",83.11539582],["1979-01-02",83.77822265],["1979-01-05",85.38648714],["1979-01-10",85.36092421],["1979-01-15",86.9159332],["1979-01-16",85.90023307],["1979-01-18",86.21699973],["1979-01-24",85.98257948],["1979-01-26",86.57522193],["1979-01-30",85.96211366],["1979-02-05",83.39337767],["1979-02-07",83.34122542],["1979-02-12",84.36123636],["1979-02-16",84.6654627],["1979-02-20",85.32752587],["1979-02-21",85.18311339],["1979-02-27",82.81586585],["1979-02-28",82.82945349],["1979-03-05",83.99043137],["1979-03-07",84.24383582],["1979-03-13",85.44264541],["1979-03-14",85.37751887],["1979-03-19",86.48657753],["1979-03-26",86.40348207],["1979-03-27",87.56850658],["1979-04-02",86.1628021],["1979-04-03",87.37759772],["1979-04-04",87.52466201],["1979-04-10",88.51173851],["1979-04-11",87.78961013],["1979-04-17",86.59048562],["1979-04-19",86.54987398],["1979-04-25",87.98722379],["1979-04-26",87.78247044],["1979-04-30",87.9780453],["1979-05-03",88.16052676],["1979-05-07",85.76124984],["1979-05-10",85.13639169],["1979-05-14",84.3772653],["1979-05-21",85.77075734],["1979-05-23",84.60505691],["1979-05-24",84.57533886],["1979-05-30",83.57915659],["1979-06-01",83.80980855],["1979-06-06",85.12295392],["1979-06-08",84.87751839],["1979-06-11",85.42581334],["1979-06-15",85.65619709],["1979-06-20",85.11610371],["1979-06-22",86.16885761],["1979-06-26",84.42548649],["1979-07-02",84.31766772],["1979-07-06",85.97009211],["1979-07-10",86.98379425],["1979-07-13",85.5000798],["1979-07-16",86.10496514],["1979-07-20",85.24400657],["1979-07-23",85.30266474],["1979-07-27",86.47922921],["1979-07-30",86.55043014],["1979-08-01",87.16122385],["1979-08-06",86.77270473],["1979-08-10",89.00368992],["1979-08-14",89.78504697],["1979-08-17",90.5836154],["1979-08-23",91.03593461],["1979-08-24",91.53318088],["1979-08-29",91.83525951],["1979-08-31",92.66293146],["1979-09-05",90.60150792],["1979-09-10",92.29166894],["1979-09-11",91.07350663],["1979-09-17",92.84901279],["1979-09-19",91.99548769],["1979-09-20",93.75858321],["1979-09-25",93.17954445],["1979-09-27",94.32936989],["1979-10-02",93.92238608],["1979-10-05",96.11828733],["1979-10-09",94.00133226],["1979-10-15",93.21980837],["1979-10-17",92.59234856],["1979-10-22",94.40152741],["1979-10-23",94.32228583],["1979-10-26",92.59215016],["1979-10-31",93.96013063],["1979-11-02",95.25644892],["1979-11-09",93.33037109],["1979-11-12",95.21155545],["1979-11-13",94.30487784],["1979-11-19",96.39138393],["1979-11-26",96.12674822],["1979-11-27",94.97398794],["1979-11-28",96.07510966],["1979-11-30",95.55828473],["1979-12-06",95.65079329],["1979-12-11",97.08895705],["1979-12-17",98.42564286],["1979-12-18",97.00793766],["1979-12-21",96.62748811],["1979-12-26",97.26357348],["1979-12-27",97.29312591],["1980-01-02",95.46552271],["1980-01-04",97.06459409],["1980-01-10",99.14016235],["1980-01-11",100.18376379],["1980-01-15",101.05066675],["1980-01-18",101.98377524],["1980-01-24",105.49771225],["1980-01-25",105.96421903],["1980-01-30",107.7402337],["1980-02-04",108.40002816],["1980-02-06",113.01328052],["1980-02-12",115.6495473],["1980-02-14",114.15032327],["1980-02-15",114.34313945],["1980-02-21",120.77247453],["1980-02-26",122.09722447],["1980-02-28",115.62258213],["1980-03-04",115.88236547],["1980-03-07",109.47244549],["1980-03-12",107.8899596],["1980-03-14",105.80130587],["1980-03-17",102.9080022],["1980-03-20",103.95248031],["1980-03-24",103.10123932],["1980-03-27",100.82689953],["1980-04-02",103.31852968],["1980-04-07",97.92632629],["1980-04-10",101.27030012],["1980-04-14",97.49443938],["1980-04-15",96.99660598],["1980-04-21",90.60338956],["1980-04-22",93.43553036],["1980-04-25",95.70140552],["1980-04-30",95.56921724],["1980-05-02",91.94925776],["1980-05-06",89.99519917],["1980-05-08",92.030123],["1980-05-13",91.83644991],["1980-05-19",95.26185341],["1980-05-21",92.686228],["1980-05-27",95.07118889],["1980-05-30",96.62172471],["1980-06-03",95.40572662],["1980-06-09",95.49771523],["1980-06-10",96.89151787],["1980-06-11",97.23059891],["1980-06-12",95.76481576],["1980-06-18",96.49312562],["1980-06-20",94.22462319],["1980-06-27",99.1202882],["1980-06-30",97.8811315],["1980-07-02",99.70404483],["1980-07-07",101.95035191],["1980-07-10",100.81702101],["1980-07-14",104.1626347],["1980-07-18",105.02299912],["1980-07-23",104.33557534],["1980-07-25",104.79965528],["1980-07-30",107.15193913],["1980-08-05",106.84663472],["1980-08-06",108.19823009],["1980-08-07",109.14433406],["1980-08-11",112.52645917],["1980-08-19",111.80435662],["1980-08-20",112.71819448],["1980-08-22",114.11807537],["1980-08-27",115.36577024],["1980-08-28",115.46265147],["1980-09-02",113.11685769],["1980-09-08",112.41174476],["1980-09-11",114.69986538],["1980-09-12",114.90796214],["1980-09-17",119.24102271],["1980-09-19",117.87984678],["1980-09-24",121.74772112],["1980-09-29",117.40153988],["1980-10-02",119.99169593],["1980-10-03",118.14487248],["1980-10-08",120.93144126],["1980-10-10",119.14922134],["1980-10-15",121.08141182],["1980-10-22",123.49214772],["1980-10-23",120.81239169],["1980-10-24",120.52855335],["1980-10-29",123.73956477],["1980-10-31",123.12351616],["1980-11-06",128.44457541],["1980-11-10",127.06826265],["1980-11-14",134.56291728],["1980-11-19",134.1740369],["1980-11-21",136.3554403],["1980-11-28",136.90799505],["1980-12-01",135.08434915],["1980-12-02",135.04051206],["1980-12-08",128.31183174],["1980-12-10",127.62212484],["1980-12-11",129.6294457],["1980-12-17",132.97572931],["1980-12-22",127.39561515],["1980-12-24",129.47739214],["1980-12-29",126.94202371],["1981-01-02",129.6712271],["1981-01-07",128.05671335],["1981-01-08",125.90156822],["1981-01-09",127.84816807],["1981-01-19",128.92883116],["1981-01-20",125.30590814],["1981-01-22",126.51776825],["1981-01-26",124.81593587],["1981-01-29",125.81643662],["1981-02-02",122.90435164],["1981-02-05",126.08312813],["1981-02-06",127.9814058],["1981-02-13",128.07196057],["1981-02-19",123.70971565],["1981-02-20",122.36723184],["1981-02-26",129.58189538],["1981-03-02",132.42661332],["1981-03-05",128.92084546],["1981-03-11",126.61077571],["1981-03-12",129.09853308],["1981-03-16",129.1372433],["1981-03-19",126.61232784],["1981-03-20",127.88346713],["1981-03-26",133.93220858],["1981-03-30",130.99376638],["1981-04-02",133.10940673],["1981-04-06",134.16091679],["1981-04-07",131.75183171],["1981-04-14",131.52766929],["1981-04-16",134.97697803],["1981-04-21",133.90991585],["1981-04-24",135.80026726],["1981-04-27",136.32832319],["1981-05-01",134.33886809],["1981-05-05",136.26075404],["1981-05-08",134.30379405],["1981-05-11",132.97706486],["1981-05-12",134.8192339],["1981-05-21",132.6977434],["1981-05-22",130.63918175],["1981-05-27",132.12582261],["1981-06-01",128.88194126],["1981-06-04",127.72549917],["1981-06-05",129.27191026],["1981-06-11",128.90057194],["1981-06-15",127.04365985],["1981-06-16",125.55806969],["1981-06-18",128.39901592],["1981-06-25",130.23282747],["1981-06-29",129.06698005],["1981-06-30",129.61265479],["1981-07-06",125.30471246],["1981-07-10",128.033358],["1981-07-14",129.61606368],["1981-07-15",129.6155179],["1981-07-20",131.48812219],["1981-07-24",129.86669643],["1981-07-27",131.35719479],["1981-07-29",131.76684737],["1981-08-04",135.97033831],["1981-08-05",137.19626402],["1981-08-11",134.60518614],["1981-08-13",135.94648506],["1981-08-18",133.26538299],["1981-08-20",134.47573027],["1981-08-25",131.61933745],["1981-08-26",131.13977929],["1981-08-31",129.33489706],["1981-09-02",129.93490866],["1981-09-08",125.1166255],["1981-09-10",125.50235196],["1981-09-16",122.79584447],["1981-09-17",120.00721753],["1981-09-18",118.82204468],["1981-09-25",119.6100243],["1981-09-30",124.03691033],["1981-10-02",124.66884243],["1981-10-06",122.88425588],["1981-10-08",124.93130398],["1981-10-14",120.36043953],["1981-10-19",120.88109491],["1981-10-21",124.39245493],["1981-10-23",122.52590212],["1981-10-27",124.59868147],["1981-11-03",123.91678734],["1981-11-04",121.29009154],["1981-11-05",120.15734676],["1981-11-10",114.29770054],["1981-11-12",113.40242033],["1981-11-18",109.42175163],["1981-11-19",110.05056684],["1981-11-23",113.21554625],["1981-11-27",113.10856404],["1981-12-01",116.77126667],["1981-12-04",115.45336476],["1981-12-10",118.90968753],["1981-12-11",118.39672776],["1981-12-16",113.97918835],["1981-12-18",115.27687724],["1981-12-23",117.4618476],["1981-12-28",116.48355133],["1982-01-04",117.85486346],["1982-01-06",116.79667676],["1982-01-11",115.61286983],["1982-01-14",113.65975196],["1982-01-18",115.49563298],["1982-01-19",114.52984325],["1982-01-25",112.760959],["1982-01-26",112.05391566],["1982-02-01",114.65712688],["1982-02-05",114.45614601],["1982-02-08",113.13894543],["1982-02-10",112.70827167],["1982-02-16",110.35278894],["1982-02-17",109.79770377],["1982-02-22",104.14825228],["1982-02-26",106.37486791],["1982-03-02",104.25907956],["1982-03-03",102.33478995],["1982-03-08",98.82569513],["1982-03-10",101.014268],["1982-03-15",102.19013958],["1982-03-17",101.36976515],["1982-03-23",104.49308913],["1982-03-26",104.54818421],["1982-03-30",105.76347695],["1982-03-31",105.3923779],["1982-04-06",108.446162],["1982-04-07",108.51539461],["1982-04-13",106.8721301],["1982-04-15",107.61425989],["1982-04-20",105.58327241],["1982-04-22",107.08013142],["1982-04-26",108.81746849],["1982-04-29",106.86764293],["1982-05-04",107.96278972],["1982-05-10",106.47901902],["1982-05-12",107.72379664],["1982-05-13",107.01459047],["1982-05-19",103.98096649],["1982-05-24",103.44803586],["1982-05-26",102.44042499],["1982-05-28",101.44694564],["1982-06-01",102.37573276],["1982-06-04",101.12203122],["1982-06-09",100.05849393],["1982-06-14",102.02070352],["1982-06-17",101.18499042],["1982-06-21",101.50466235],["1982-06-23",104.83368348],["1982-06-28",104.77144979],["1982-07-01",101.47936865],["1982-07-02",100.99219926],["1982-07-08",99.12962579],["1982-07-12",99.23249527],["1982-07-14",101.20487058],["1982-07-21",99.27910913],["1982-07-23",98.80352253],["1982-07-26",99.88038223],["1982-07-30",95.66099967],["1982-08-02",95.88827835],["1982-08-06",93.36354005],["1982-08-09",92.00263943],["1982-08-13",90.15210771],["1982-08-16",89.76975436],["1982-08-20",92.89935567],["1982-08-24",95.34250386],["1982-08-26",99.06211151],["1982-08-30",99.68144167],["1982-09-03",101.90200667],["1982-09-07",101.07855142],["1982-09-13",102.25968503],["1982-09-15",103.76049267],["1982-09-20",101.43506075],["1982-09-21",101.69904098],["1982-09-23",99.41870498],["1982-09-28",98.36488629],["1982-10-01",95.4020142],["1982-10-05",96.35479172],["1982-10-11",100.9700506],["1982-10-12",99.03372373],["1982-10-18",100.94233128],["1982-10-19",100.69371779],["1982-10-22",103.86604701],["1982-10-27",101.6934331],["1982-10-29",99.33989011],["1982-11-02",101.18436358],["1982-11-03",104.45872252],["1982-11-09",104.79156487],["1982-11-15",101.16825999],["1982-11-17",101.43165514],["1982-11-22",97.6739973],["1982-11-23",97.31409154],["1982-11-30",102.91959649],["1982-12-03",101.01243876],["1982-12-07",103.9470555],["1982-12-08",104.16059915],["1982-12-14",99.84432275],["1982-12-15",98.50056066],["1982-12-21",101.11060205],["1982-12-22",101.19393082],["1982-12-27",102.981809],["1983-01-03",99.3691814],["1983-01-05",102.12695811],["1983-01-07",104.47547489],["1983-01-10",105.70722328],["1983-01-13",104.19610776],["1983-01-17",104.90437578],["1983-01-20",105.51629165],["1983-01-24",102.567825],["1983-01-31",106.99791069],["1983-02-01",105.13077079],["1983-02-03",107.01276107],["1983-02-07",109.11468877],["1983-02-14",109.41427571],["1983-02-16",108.3411269],["1983-02-17",107.67926136],["1983-02-22",104.56389443],["1983-02-28",105.08830149],["1983-03-03",108.61633806],["1983-03-07",110.02687591],["1983-03-08",108.88113339],["1983-03-11",109.2783695],["1983-03-16",107.76425883],["1983-03-18",108.12253021],["1983-03-24",110.51584732],["1983-03-29",109.2753576],["1983-03-30",110.48731451],["1983-04-04",110.19604113],["1983-04-06",108.00957719],["1983-04-11",110.31057282],["1983-04-15",112.25224704],["1983-04-19",112.56501637],["1983-04-20",113.9645214],["1983-04-25",112.5927152],["1983-04-29",115.57359747],["1983-05-04",113.63555287],["1983-05-06",115.61107503],["1983-05-09",116.21192441],["1983-05-12",114.92078246],["1983-05-17",115.72275033],["1983-05-19",115.02965507],["1983-05-23",116.53907062],["1983-05-25",118.55207988],["1983-06-01",117.14088346],["1983-06-06",118.82037561],["1983-06-08",117.18983077],["1983-06-13",118.39341793],["1983-06-14",119.01119484],["1983-06-20",121.60992776],["1983-06-21",122.59987515],["1983-06-24",124.14748567],["1983-06-28",120.75476065],["1983-07-05",122.50219984],["1983-07-11",123.98166514],["1983-07-12",123.06672091],["1983-07-14",123.08527796],["1983-07-18",121.67810582],["1983-07-20",124.63439217],["1983-07-26",126.95648369],["1983-07-27",124.88872671],["1983-08-01",122.68365704],["1983-08-03",124.5520914],["1983-08-08",123.13634977],["1983-08-10",124.69574686],["1983-08-16",122.69780224],["1983-08-17",123.65250043],["1983-08-23",121.05660744],["1983-08-24",119.69258883],["1983-08-30",123.07910786],["1983-09-01",124.77733504],["1983-09-06",126.54766864],["1983-09-08",125.8233491],["1983-09-13",122.47326063],["1983-09-15",123.46512309],["1983-09-20",125.15682121],["1983-09-22",125.71015895],["1983-09-28",123.46258695],["1983-09-29",122.9440669],["1983-10-03",121.59012169],["1983-10-06",123.62645715],["1983-10-10",125.51227558],["1983-10-13",125.63565799],["1983-10-19",122.02051959],["1983-10-21",120.97536479],["1983-10-25",123.18618341],["1983-10-28",120.67856853],["1983-11-02",121.78263108],["1983-11-08",120.44106904],["1983-11-09",121.9513877],["1983-11-10",121.33828473],["1983-11-11",122.74003458],["1983-11-17",122.50394816],["1983-11-18",121.71222964],["1983-11-29",122.51600394],["1983-11-30",121.74411262],["1983-12-06",121.83255626],["1983-12-08",122.5005749],["1983-12-13",122.59601529],["1983-12-15",120.184402],["1983-12-20",119.6232703],["1983-12-21",120.54154302],["1983-12-23",119.96449264],["1983-12-28",121.53926911],["1984-01-03",120.78340819],["1984-01-06",123.6319585],["1984-01-11",122.638333],["1984-01-16",120.51182957],["1984-01-18",121.22434718],["1984-01-23",119.30474894],["1984-01-24",120.05490014],["1984-01-30",117.89842731],["1984-01-31",118.33443026],["1984-02-06",114.53984758],["1984-02-07",115.06214788],["1984-02-09",112.74240433],["1984-02-14",114.28423112],["1984-02-21",113.08022983],["1984-02-22",112.9463039],["1984-02-27",117.28502913],["1984-03-02",116.7429601],["1984-03-06",115.11450544],["1984-03-07",114.70086157],["1984-03-13",116.52533734],["1984-03-14",116.75778227],["1984-03-20",119.03347249],["1984-03-21",118.92479703],["1984-03-26",117.37256058],["1984-03-30",119.62002421],["1984-04-02",118.84037614],["1984-04-04",119.18874537],["1984-04-09",116.17229293],["1984-04-11",115.98180369],["1984-04-17",119.26634177],["1984-04-19",119.83237042],["1984-04-23",118.99894544],["1984-04-26",120.69706246],["1984-05-02",123.02957246],["1984-05-04",122.26375494],["1984-05-09",123.83501659],["1984-05-11",124.20225294],["1984-05-16",123.32657954],["1984-05-17",123.0511695],["1984-05-23",120.19092319],["1984-05-24",119.81018312],["1984-05-30",120.66099358],["1984-06-05",119.10956622],["1984-06-06",121.24655932],["1984-06-08",120.79046027],["1984-06-14",116.4609236],["1984-06-15",114.25767804],["1984-06-21",121.60469487],["1984-06-22",121.66558743],["1984-06-27",119.42523546],["1984-07-02",121.21377991],["1984-07-06",119.56787943],["1984-07-09",118.6293245],["1984-07-13",115.46946116],["1984-07-17",116.95336749],["1984-07-19",114.60676685],["1984-07-23",114.0394812],["1984-07-26",111.9714855],["1984-07-31",112.4052361],["1984-08-03",119.0449878],["1984-08-08",118.80503417],["1984-08-10",121.58215892],["1984-08-13",121.91407713],["1984-08-15",119.92247854],["1984-08-20",121.02450874],["1984-08-21",122.63702464],["1984-08-28",123.42911203],["1984-08-31",122.67715123],["1984-09-06",121.88768264],["1984-09-10",119.48599383],["1984-09-11",119.06326266],["1984-09-14",121.29644785],["1984-09-18",119.90390037],["1984-09-19",118.69654511],["1984-09-25",119.68027001],["1984-10-01",118.67165599],["1984-10-02",117.90331535],["1984-10-08",115.83774459],["1984-10-09",115.17195539],["1984-10-15",117.8085192],["1984-10-18",117.70534934],["1984-10-22",115.82333554],["1984-10-26",114.89409348],["1984-10-29",114.20697208],["1984-10-31",114.01442548],["1984-11-05",114.3424656],["1984-11-08",115.74523714],["1984-11-12",114.19607627],["1984-11-14",113.76415182],["1984-11-19",110.38009424],["1984-11-20",110.57934879],["1984-11-26",109.75600481],["1984-11-29",109.50775627],["1984-11-30",110.29601681],["1984-12-05",108.81261282],["1984-12-10",110.0937004],["1984-12-12",109.15091644],["1984-12-18",111.06275315],["1984-12-21",109.60679683],["1984-12-26",110.85513019],["1984-12-27",110.35478926],["1984-12-31",111.91515487],["1985-01-08",108.93642151],["1985-01-10",111.960447],["1985-01-11",112.39380514],["1985-01-14",114.13363232],["1985-01-18",113.18830644],["1985-01-21",115.81269647],["1985-01-28",115.06525053],["1985-01-31",116.86208022],["1985-02-01",117.01832046],["1985-02-07",119.81336091],["1985-02-11",118.92657087],["1985-02-13",120.53734119],["1985-02-19",118.93024555],["1985-02-22",120.2774259],["1985-02-25",120.04664223],["1985-03-01",123.40738096],["1985-03-04",123.03717794],["1985-03-08",119.41196586],["1985-03-12",120.17435176],["1985-03-15",119.03356861],["1985-03-18",119.81245365],["1985-03-19",121.37956502],["1985-03-26",118.93813309],["1985-03-27",120.13872896],["1985-04-01",119.91684293],["1985-04-08",118.35876049],["1985-04-10",117.92661375],["1985-04-11",117.30712693],["1985-04-17",117.23930484],["1985-04-22",115.39958262],["1985-04-23",116.96095737],["1985-04-25",118.75047191],["1985-04-30",116.58071811],["1985-05-01",114.66353742],["1985-05-07",115.38296483],["1985-05-13",116.80235925],["1985-05-14",115.13683182],["1985-05-17",117.08435797],["1985-05-21",116.68600331],["1985-05-28",114.259482],["1985-05-29",114.33980978],["1985-06-03",112.37061738],["1985-06-05",111.29590931],["1985-06-07",113.50222908],["1985-06-12",111.96350745],["1985-06-18",109.90594415],["1985-06-19",110.43364535],["1985-06-25",115.38703172],["1985-06-26",115.843436],["1985-07-02",114.50222791],["1985-07-03",114.36073243],["1985-07-09",112.75289107],["1985-07-15",114.82818915],["1985-07-17",115.816258],["1985-07-22",117.38085416],["1985-07-24",116.02081475],["1985-07-26",117.04497655],["1985-07-29",115.84106255],["1985-08-02",116.83758284],["1985-08-07",113.65550772],["1985-08-08",113.57078836],["1985-08-14",112.18680459],["1985-08-15",111.94057793],["1985-08-19",110.45408365],["1985-08-22",110.09141425],["1985-08-28",111.25947067],["1985-08-30",111.93282472],["1985-09-04",110.27341797],["1985-09-06",113.09069518],["1985-09-12",110.37763109],["1985-09-17",108.15822126],["1985-09-19",109.46609202],["1985-09-23",109.66703071],["1985-09-25",106.67663754],["1985-09-30",107.69295027],["1985-10-01",109.30871467],["1985-10-08",107.7571529],["1985-10-11",108.99678008],["1985-10-16",110.4792053],["1985-10-18",109.34916767],["1985-10-21",109.31639668],["1985-10-23",110.25264985],["1985-10-30",109.53650151],["1985-11-01",110.41144632],["1985-11-04",110.19697985],["1985-11-06",110.68558272],["1985-11-13",111.99509618],["1985-11-15",113.52572996],["1985-11-18",112.39753224],["1985-11-22",113.48648916],["1985-11-25",112.91707095],["1985-11-27",113.82724753],["1985-12-03",113.06357184],["1985-12-04",114.57968369],["1985-12-11",112.49349733],["1985-12-16",115.22375014],["1985-12-20",113.68483841],["1985-12-23",112.65089514],["1985-12-24",111.78992514],["1985-12-31",113.39314852],["1986-01-07",114.18418787],["1986-01-08",112.43627989],["1986-01-09",112.42616537],["1986-01-13",114.28935228],["1986-01-16",114.19669285],["1986-01-22",110.85530125],["1986-01-23",110.89591456],["1986-01-29",113.04974303],["1986-01-30",112.59022839],["1986-02-03",114.41844838],["1986-02-06",114.18201109],["1986-02-10",115.37212107],["1986-02-14",114.75610569],["1986-02-20",115.86815282],["1986-02-21",115.64167519],["1986-02-27",114.10916098],["1986-02-28",114.01611627],["1986-03-04",111.16772559],["1986-03-10",110.88746239],["1986-03-13",114.00491816],["1986-03-17",114.83198476],["1986-03-18",115.83709248],["1986-03-25",114.19731478],["1986-03-26",114.96271531],["1986-03-31",113.68535044],["1986-04-04",109.23690785],["1986-04-07",109.0211101],["1986-04-11",111.37997156],["1986-04-14",111.17958717],["1986-04-18",112.73024381],["1986-04-21",113.39039709],["1986-04-25",116.54179496],["1986-04-28",116.07406957],["1986-04-30",111.65927797],["1986-05-07",112.23003366],["1986-05-09",113.44144859],["1986-05-13",113.88435122],["1986-05-16",114.89129689],["1986-05-19",114.98751861],["1986-05-23",117.81797005],["1986-05-27",118.52247402],["1986-06-02",123.42961003],["1986-06-05",123.60933681],["1986-06-09",119.24611304],["1986-06-11",118.82750332],["1986-06-16",118.10988826],["1986-06-20",118.50604443],["1986-06-23",116.94898998],["1986-06-24",117.12742163],["1986-06-30",117.8624707],["1986-07-02",118.87567067],["1986-07-08",114.13274895],["1986-07-10",113.74232864],["1986-07-15",108.16265899],["1986-07-16",109.08378894],["1986-07-22",110.48809281],["1986-07-25",112.4215108],["1986-07-29",110.3404361],["1986-07-30",111.28802212],["1986-08-01",109.93569411],["1986-08-08",110.4677101],["1986-08-12",112.87625955],["1986-08-18",113.95362149],["1986-08-19",112.58199879],["1986-08-25",113.42896956],["1986-08-26",114.98297241],["1986-08-27",115.9195967],["1986-09-02",113.42269549],["1986-09-04",116.81269448],["1986-09-10",115.23350864],["1986-09-11",111.37771457],["1986-09-17",108.81538105],["1986-09-18",110.31917808],["1986-09-23",111.54312921],["1986-09-30",108.42057921],["1986-10-01",109.17288636],["1986-10-03",108.44224103],["1986-10-08",109.7636083],["1986-10-09",109.52059118],["1986-10-15",112.22029218],["1986-10-16",112.70717993],["1986-10-22",110.7876792],["1986-10-27",111.36015788],["1986-10-29",112.26952891],["1986-10-30",112.75773287],["1986-11-04",113.84857167],["1986-11-06",113.75235006],["1986-11-11",114.75354268],["1986-11-14",112.78297888],["1986-11-19",108.80434695],["1986-11-20",110.80269307],["1986-11-26",113.48765094],["1986-11-28",113.66905974],["1986-12-02",115.22989023],["1986-12-05",114.23498804],["1986-12-11",112.80103732],["1986-12-16",113.59198308],["1986-12-18",112.00864346],["1986-12-19",113.25570549],["1986-12-23",111.51436461],["1986-12-31",110.7034314],["1987-01-05",114.01139536],["1987-01-06",114.26623982],["1987-01-12",117.34223184],["1987-01-13",117.58792081],["1987-01-19",121.22441592],["1987-01-21",120.28302854],["1987-01-22",123.17035407],["1987-01-29",124.09983914],["1987-02-02",125.92773663],["1987-02-03",125.88053708],["1987-02-05",127.75868535],["1987-02-10",126.0655683],["1987-02-17",130.73261669],["1987-02-18",130.41054033],["1987-02-24",128.07460158],["1987-02-25",128.83873303],["1987-03-02",127.94940422],["1987-03-04",130.1846505],["1987-03-10",131.93646329],["1987-03-16",130.55882822],["1987-03-17",132.27728243],["1987-03-18",132.49495052],["1987-03-24",136.9814489],["1987-03-26",136.3378774],["1987-03-30",133.7367834],["1987-04-01",135.64261822],["1987-04-06",139.5070568],["1987-04-10",139.21721746],["1987-04-14",135.52288577],["1987-04-15",136.40532722],["1987-04-21",141.28354785],["1987-04-23",140.09998956],["1987-04-28",136.88306587],["1987-04-30",139.02341578],["1987-05-06",145.50259597],["1987-05-07",144.72109141],["1987-05-08",143.37189965],["1987-05-14",145.00922148],["1987-05-20",140.17661377],["1987-05-21",140.68139121],["1987-05-28",142.89886741],["1987-06-01",141.31908868],["1987-06-04",145.07262738],["1987-06-05",143.48112722],["1987-06-11",146.12122909],["1987-06-12",145.56178229],["1987-06-18",146.90039713],["1987-06-22",148.31502147],["1987-06-23",147.708545],["1987-06-26",148.42330774],["1987-07-01",146.17505554],["1987-07-06",146.33251727],["1987-07-09",148.3061453],["1987-07-13",148.36857156],["1987-07-17",151.43079934],["1987-07-21",149.7250133],["1987-07-24",150.902321],["1987-07-27",151.70384136],["1987-07-31",156.13305222],["1987-08-04",156.37808645],["1987-08-07",158.49761669],["1987-08-10",161.29493229],["1987-08-11",163.7805757],["1987-08-18",161.5935198],["1987-08-21",165.20803211],["1987-08-25",165.08916732],["1987-08-28",163.30820725],["1987-08-31",164.38605753],["1987-09-04",160.8382119],["1987-09-09",161.12939589],["1987-09-14",164.20536325],["1987-09-15",162.49881193],["1987-09-21",158.7461429],["1987-09-22",162.46455946],["1987-09-28",165.74262259],["1987-09-30",166.13453233],["1987-10-05",169.84324518],["1987-10-06",165.53809116],["1987-10-12",162.61780137],["1987-10-13",164.73491169],["1987-10-19",119.4827042],["1987-10-21",130.14573004],["1987-10-26",110.94677258],["1987-10-27",114.51765587],["1987-11-02",125.97928041],["1987-11-05",123.18591098],["1987-11-09",118.10940826],["1987-11-10",116.14396076],["1987-11-12",120.81500249],["1987-11-18",119.65962388],["1987-11-19",116.80970676],["1987-11-24",120.28142619],["1987-11-30",113.0665854],["1987-12-04",109.51572081],["1987-12-08",115.95165176],["1987-12-10",116.30596138],["1987-12-14",120.52488885],["1987-12-17",119.31278545],["1987-12-22",122.01041412],["1987-12-23",122.59515327],["1987-12-29",118.49866155],["1987-12-31",119.51458775],["1988-01-07",126.15231841],["1988-01-08",118.67900395],["1988-01-11",120.38448034],["1988-01-15",119.83150787],["1988-01-21",114.96578432],["1988-01-22",116.229655],["1988-01-25",118.53890747],["1988-01-29",119.25589059],["1988-02-03",116.53354054],["1988-02-08",114.87082986],["1988-02-11",117.74666027],["1988-02-12",119.46622596],["1988-02-19",121.03627978],["1988-02-22",122.68639717],["1988-02-26",120.66628274],["1988-03-01",122.54145807],["1988-03-04",123.60905869],["1988-03-08",124.94467482],["1988-03-10",122.48303259],["1988-03-15",123.0502523],["1988-03-18",126.23301353],["1988-03-23",125.61793028],["1988-03-25",120.72652581],["1988-03-29",122.11653554],["1988-04-04",121.10518253],["1988-04-05",122.15168174],["1988-04-11",126.87605456],["1988-04-12",127.25733008],["1988-04-14",122.58258434],["1988-04-20",122.0474386],["1988-04-25",124.58725809],["1988-04-26",125.40732614],["1988-04-29",124.68771974],["1988-05-03",125.57477185],["1988-05-09",123.5032754],["1988-05-10",124.32696312],["1988-05-11",122.07026776],["1988-05-17",123.52227147],["1988-05-23",122.06997764],["1988-05-25",123.21953589],["1988-05-31",127.1795634],["1988-06-01",127.9443722],["1988-06-07",127.01831175],["1988-06-08",129.1969673],["1988-06-14",128.45404386],["1988-06-16",127.96741299],["1988-06-21",129.95161053],["1988-06-22",130.72980499],["1988-06-27",127.838118],["1988-07-01",127.62637606],["1988-07-05",129.86756058],["1988-07-12",128.14063912],["1988-07-13",129.15823846],["1988-07-15",130.08962679],["1988-07-19",128.46497976],["1988-07-21",128.05554879],["1988-07-27",125.78033196],["1988-07-28",127.61209545],["1988-07-29",130.13312157],["1988-08-05",129.58009161],["1988-08-10",126.52356371],["1988-08-11",127.32202035],["1988-08-15",125.4362883],["1988-08-18",126.3492485],["1988-08-23",124.10614349],["1988-08-29",126.35470932],["1988-08-31",125.52139992],["1988-09-01",123.98092737],["1988-09-07",125.35444109],["1988-09-09",125.28403413],["1988-09-14",125.9388359],["1988-09-16",126.94200239],["1988-09-22",126.30466827],["1988-09-26",126.49966146],["1988-09-29",128.02092811],["1988-10-04",126.0955205],["1988-10-06",126.88299343],["1988-10-11",128.35846955],["1988-10-12",127.26594636],["1988-10-14",127.68320051],["1988-10-20",130.81656958],["1988-10-21",131.50235606],["1988-10-27",127.50633239],["1988-10-31",127.61953933],["1988-11-02",128.29927171],["1988-11-04",128.00501214],["1988-11-09",127.02892365],["1988-11-15",124.68225793],["1988-11-16",123.20529839],["1988-11-21",124.55755652],["1988-11-23",126.14759736],["1988-11-28",126.53699724],["1988-12-02",128.12123625],["1988-12-06",128.83271166],["1988-12-09",129.5217552],["1988-12-15",129.1171808],["1988-12-16",129.87556275],["1988-12-19",130.87702822],["1988-12-22",129.19004701],["1988-12-29",131.16193952],["1989-01-03",129.56011229],["1989-01-04",131.39374706],["1989-01-06",132.19057618],["1989-01-11",132.63187718],["1989-01-17",131.69366318],["1989-01-20",132.80472627],["1989-01-23",131.50101634],["1989-01-25",133.5188985],["1989-01-31",137.41701583],["1989-02-06",136.62933829],["1989-02-07",137.81574677],["1989-02-09",137.64508821],["1989-02-10",136.27275217],["1989-02-17",138.4192157],["1989-02-22",136.36968518],["1989-02-23",137.49813682],["1989-03-01",135.0414423],["1989-03-02",135.91915613],["1989-03-06",137.66566427],["1989-03-09",137.01253963],["1989-03-15",138.77889735],["1989-03-16",139.96193708],["1989-03-22",136.95606176],["1989-03-23",136.04814555],["1989-03-28",136.9893364],["1989-03-31",137.49103496],["1989-04-04",136.46232803],["1989-04-10",138.04958272],["1989-04-12",139.05684991],["1989-04-14",139.12762366],["1989-04-20",141.40772343],["1989-04-21",142.50359557],["1989-04-26",140.79208937],["1989-05-01",141.96131613],["1989-05-04",140.54473385],["1989-05-08",139.46893396],["1989-05-10",140.42172621],["1989-05-12",140.83239159],["1989-05-18",142.27439768],["1989-05-19",143.05606159],["1989-05-23",140.64775303],["1989-05-26",142.5934847],["1989-05-30",141.19620568],["1989-06-07",141.01309727],["1989-06-09",139.73002273],["1989-06-12",139.57468037],["1989-06-15",138.45895046],["1989-06-20",138.68202923],["1989-06-23",140.96961768],["1989-06-27",139.7569025],["1989-06-30",135.16074252],["1989-07-03",135.54650281],["1989-07-10",137.80942301],["1989-07-11",138.60579582],["1989-07-17",140.51263359],["1989-07-19",142.25037775],["1989-07-20",140.52711994],["1989-07-25",140.58869947],["1989-07-31",143.73624599],["1989-08-01",141.96939994],["1989-08-07",147.08107756],["1989-08-08",146.7365735],["1989-08-11",145.62788223],["1989-08-15",146.72001532],["1989-08-21",144.78334144],["1989-08-22",145.8645564],["1989-08-28",150.19438419],["1989-08-29",149.21309829],["1989-09-01",149.99870164],["1989-09-06",147.79121071],["1989-09-11",146.62431973],["1989-09-13",146.14876963],["1989-09-14",144.66706122],["1989-09-20",146.14027697],["1989-09-22",147.03644888],["1989-09-27",146.89527283],["1989-10-03",150.14928483],["1989-10-04",150.97013786],["1989-10-06",149.77272898],["1989-10-11",149.32756877],["1989-10-13",137.64476597],["1989-10-20",144.16483463],["1989-10-24",141.58783794],["1989-10-25",140.97888492],["1989-10-30",138.39823849],["1989-11-01",140.79761626],["1989-11-07",137.96259149],["1989-11-09",138.65272408],["1989-11-10",139.86779325],["1989-11-17",140.39431584],["1989-11-21",139.20738984],["1989-11-22",139.75755002],["1989-11-28",141.71167918],["1989-11-30",141.57177842],["1989-12-04",143.51947533],["1989-12-11",142.32638478],["1989-12-13",143.90173059],["1989-12-14",142.84710175],["1989-12-19",139.21662255],["1989-12-21",140.02864652],["1989-12-28",143.66457187],["1990-01-03",147.6649011],["1990-01-05",144.92642833],["1990-01-08",145.81960676],["1990-01-12",140.79471141],["1990-01-15",139.61906911],["1990-01-18",142.05317581],["1990-01-24",139.16961778],["1990-01-25",137.75697945],["1990-01-30",137.17277678],["1990-02-02",140.3946598],["1990-02-07",141.68426849],["1990-02-09",139.62321078],["1990-02-13",138.83231168],["1990-02-15",141.16974808],["1990-02-20",139.92300575],["1990-02-23",137.40544325],["1990-02-27",138.80550714],["1990-03-05",142.40296546],["1990-03-07",143.06783419],["1990-03-08",144.36105277],["1990-03-14",143.55434742],["1990-03-19",145.70754893],["1990-03-20",144.37639046],["1990-03-22",141.75660081],["1990-03-30",144.53284242],["1990-04-02",143.94326227],["1990-04-03",145.8286875],["1990-04-06",143.58996984],["1990-04-10",144.73050703],["1990-04-17",147.32895275],["1990-04-18",146.47714353],["1990-04-24",143.19750206],["1990-04-26",144.9206895],["1990-04-27",143.14738462],["1990-05-04",144.93744244],["1990-05-08",146.40042629],["1990-05-10",146.93883009],["1990-05-15",149.61860653],["1990-05-16",149.77456408],["1990-05-21",151.95286445],["1990-05-25",149.91897973],["1990-05-29",152.09292992],["1990-06-01",150.86928343],["1990-06-04",152.56470221],["1990-06-08",149.06904593],["1990-06-12",152.31745593],["1990-06-15",150.66462892],["1990-06-18",148.4925893],["1990-06-21",150.12093109],["1990-06-26",146.90328925],["1990-07-02",148.60701817],["1990-07-05",146.85181245],["1990-07-10",148.55563883],["1990-07-12",151.53576624],["1990-07-16",152.29385517],["1990-07-18",150.90000467],["1990-07-20",149.57641657],["1990-07-23",146.90796392],["1990-07-31",145.91883494],["1990-08-02",144.4498582],["1990-08-06",140.13450029],["1990-08-08",142.29724102],["1990-08-13",141.84212592],["1990-08-16",139.54287554],["1990-08-20",138.28863443],["1990-08-23",130.8189433],["1990-08-24",133.12773418],["1990-08-29",136.56732698],["1990-09-05",136.694354],["1990-09-06",134.84258715],["1990-09-12",135.42557065],["1990-09-14",133.42720328],["1990-09-18",134.35994922],["1990-09-20",131.4063384],["1990-09-25",130.89157782],["1990-09-27",126.84922093],["1990-10-01",130.93808181],["1990-10-05",128.92784334],["1990-10-08",129.78793015],["1990-10-11",124.37896129],["1990-10-17",124.35866734],["1990-10-19",128.84156796],["1990-10-22",129.81590248],["1990-10-26",125.60523152],["1990-10-29",124.96685736],["1990-11-02",127.92430278],["1990-11-05",128.40088453],["1990-11-07",125.44893897],["1990-11-12",130.28487771],["1990-11-16",127.54134972],["1990-11-19",128.81699944],["1990-11-23",126.44999995],["1990-11-29",127.22688869],["1990-12-03",129.37923136],["1990-12-05",131.13895864],["1990-12-10",129.07038123],["1990-12-11",127.74581681],["1990-12-13",129.20246035],["1990-12-18",129.49301359],["1990-12-24",131.19236621],["1990-12-26",131.09513904],["1991-01-02",127.6772493],["1991-01-04",125.94510098],["1991-01-09",124.05687699],["1991-01-14",124.21502429],["1991-01-16",125.73223258],["1991-01-17",128.75029521],["1991-01-18",130.23018257],["1991-01-24",130.8686903],["1991-01-30",133.62068044],["1991-02-01",133.15417772],["1991-02-06",137.76517087],["1991-02-07",137.43466109],["1991-02-13",141.75972067],["1991-02-14",140.09076978],["1991-02-19",141.99170161],["1991-02-26",140.87209437],["1991-02-28",143.0721812],["1991-03-04",144.85597782],["1991-03-06",147.39988838],["1991-03-08",147.08194932],["1991-03-12",144.68390713],["1991-03-15",146.11836127],["1991-03-21",143.8452937],["1991-03-22",143.88767183],["1991-03-26",147.26257703],["1991-04-01",144.60323865],["1991-04-02",147.37705275],["1991-04-09",144.937745],["1991-04-11",147.07536556],["1991-04-15",146.98173311],["1991-04-17",150.51243329],["1991-04-22",148.75661739],["1991-04-26",147.0263273],["1991-04-29",144.98796748],["1991-05-03",147.381593],["1991-05-09",148.01076712],["1991-05-10",146.07853114],["1991-05-13",145.92224434],["1991-05-15",143.29336457],["1991-05-20",144.34706001],["1991-05-24",146.28976165],["1991-05-28",147.63476401],["1991-06-03",150.59117417],["1991-06-04",150.44635769],["1991-06-10",148.25645184],["1991-06-12",148.15692975],["1991-06-14",149.63026246],["1991-06-18",148.39752463],["1991-06-24",145.37539457],["1991-06-28",144.50656099],["1991-07-01",147.27563028],["1991-07-03",145.44693528],["1991-07-08",147.93266513],["1991-07-11",147.09673493],["1991-07-15",148.72915698],["1991-07-18",150.32905934],["1991-07-23",147.90494968],["1991-07-24",146.8891426],["1991-07-30",149.5863086],["1991-07-31",149.89780914],["1991-08-05",147.13702255],["1991-08-08",148.10205038],["1991-08-12",147.22891375],["1991-08-14",146.59747156],["1991-08-19",141.55537673],["1991-08-21",146.52591013],["1991-08-26",148.76911015],["1991-08-28",148.86572774],["1991-09-04",146.13246439],["1991-09-05",146.00273667],["1991-09-10",143.20842084],["1991-09-12",143.61380268],["1991-09-13",142.10799477],["1991-09-19",142.97928731],["1991-09-23",141.71615515],["1991-09-26",141.97271804],["1991-09-27",141.05279135],["1991-10-03",140.23564615],["1991-10-07",137.68700854],["1991-10-11",139.20212042],["1991-10-16",142.86133528],["1991-10-17",143.51916265],["1991-10-22",143.11889686],["1991-10-25",141.82506739],["1991-10-28",143.43854773],["1991-10-31",142.67711382],["1991-11-06",142.06903408],["1991-11-08",142.10706664],["1991-11-13",143.6578932],["1991-11-14",142.94704514],["1991-11-20",136.43834912],["1991-11-21",137.06989369],["1991-11-25",135.8731949],["1991-12-02",136.71075416],["1991-12-05",134.19003363],["1991-12-10",134.29811377],["1991-12-12",135.37488108],["1991-12-13",136.68435617],["1991-12-19",134.85193417],["1991-12-20",135.08512686],["1991-12-27",140.24970189],["1991-12-30",142.5848362],["1992-01-03",144.90053596],["1992-01-07",143.24202361],["1992-01-13",143.73901068],["1992-01-15",147.29392853],["1992-01-20",146.16667675],["1992-01-21",144.14675396],["1992-01-24",147.36272616],["1992-01-29",145.45644566],["1992-01-30",146.50896523],["1992-02-04",147.00992603],["1992-02-07",145.05897341],["1992-02-11",146.24180436],["1992-02-12",148.14247126],["1992-02-19",146.09212614],["1992-02-20",147.98905815],["1992-02-28",145.98217662],["1992-03-03",147.61021783],["1992-03-04",146.33395173],["1992-03-09",144.67382397],["1992-03-11",145.12457953],["1992-03-17",148.1339036],["1992-03-20",148.90624254],["1992-03-24",146.83422683],["1992-03-26",146.83849369],["1992-03-30",144.71637338],["1992-04-01",144.31889668],["1992-04-07",141.52046429],["1992-04-08",140.53198216],["1992-04-14",145.88251644],["1992-04-16",148.16941118],["1992-04-22",147.06488418],["1992-04-24",146.54163532],["1992-04-29",148.03633126],["1992-05-01",147.7726199],["1992-05-04",149.49196205],["1992-05-07",148.12971353],["1992-05-13",146.69340982],["1992-05-14",145.51010005],["1992-05-15",143.81335081],["1992-05-21",145.71279503],["1992-05-28",146.744891],["1992-06-01",147.18001842],["1992-06-04",145.19460467],["1992-06-05",144.94988636],["1992-06-10",143.08161822],["1992-06-15",143.36038653],["1992-06-18",139.16913996],["1992-06-23",140.75113111],["1992-06-25",139.31586749],["1992-06-26",139.51276457],["1992-07-01",142.19019916],["1992-07-07",138.53744756],["1992-07-10",140.94359273],["1992-07-14",142.32693675],["1992-07-17",140.87542484],["1992-07-20",140.19646403],["1992-07-24",137.72391912],["1992-07-27",137.26615531],["1992-07-31",141.74205789],["1992-08-03",141.99163199],["1992-08-07",138.35489682],["1992-08-12",137.02601298],["1992-08-14",138.19968152],["1992-08-17",138.73357312],["1992-08-21",136.44276401],["1992-08-24",136.52109191],["1992-08-26",137.4212155],["1992-09-02",137.41218337],["1992-09-04",135.70227584],["1992-09-08",133.7141481],["1992-09-14",137.43482642],["1992-09-15",136.4418927],["1992-09-18",137.53036752],["1992-09-23",136.97109828],["1992-09-25",134.65221391],["1992-09-30",135.31417618],["1992-10-05",130.69302967],["1992-10-06",131.13367602],["1992-10-12",133.34347791],["1992-10-13",133.77052022],["1992-10-19",137.32597186],["1992-10-22",137.75615773],["1992-10-26",139.68027017],["1992-10-27",139.27594811],["1992-11-02",141.61740204],["1992-11-04",139.79794554],["1992-11-09",141.32192091],["1992-11-10",140.41487185],["1992-11-11",141.62707261],["1992-11-17",140.02947093],["1992-11-20",142.24607265],["1992-11-24",142.29429244],["1992-11-30",144.79012954],["1992-12-04",143.83086478],["1992-12-08",144.26661897],["1992-12-09",144.11947535],["1992-12-15",143.72792349],["1992-12-16",142.74858384],["1992-12-18",145.84094795],["1992-12-28",144.56722269],["1992-12-29",143.85572985],["1992-12-31",143.18312082],["1993-01-05",141.73644413],["1993-01-08",141.38869861],["1993-01-14",142.53872373],["1993-01-15",142.40427103],["1993-01-20",141.20268061],["1993-01-26",142.12230363],["1993-01-28",141.06009612],["1993-01-29",140.57128357],["1993-02-04",143.94093675],["1993-02-08",143.12902885],["1993-02-09",142.72638482],["1993-02-12",141.82076126],["1993-02-18",135.89017917],["1993-02-23",134.23208864],["1993-02-26",137.97195239],["1993-03-01",136.59284424],["1993-03-02",138.5043002],["1993-03-08",139.49409358],["1993-03-10",141.22813775],["1993-03-15",141.73842796],["1993-03-19",139.01160366],["1993-03-23",138.11248859],["1993-03-26",139.63402987],["1993-03-29",140.21617571],["1993-04-02",138.27060268],["1993-04-05",138.20814569],["1993-04-08",136.40316742],["1993-04-13",138.2091136],["1993-04-19",136.98214115],["1993-04-20",136.24823911],["1993-04-26",133.33980088],["1993-04-29",135.45510508],["1993-04-30",136.45210607],["1993-05-05",136.51158677],["1993-05-10",135.52093966],["1993-05-12",136.82376336],["1993-05-13",135.7038985],["1993-05-18",137.29811623],["1993-05-20",139.85296481],["1993-05-25",140.07569743],["1993-05-26",140.97355622],["1993-06-02",140.38661402],["1993-06-08",137.79272663],["1993-06-09",137.90737627],["1993-06-15",136.86423627],["1993-06-17",137.22937626],["1993-06-18",136.13648264],["1993-06-23",135.3213377],["1993-06-28",136.7768979],["1993-06-30",136.35481818],["1993-07-06",133.53618991],["1993-07-08",135.49143195],["1993-07-09",135.11705458],["1993-07-16",133.82516956],["1993-07-21",135.41815884],["1993-07-22",135.3062147],["1993-07-26",136.9601606],["1993-07-30",135.60432795],["1993-08-02",136.3856849],["1993-08-09",136.1721685],["1993-08-11",135.35804098],["1993-08-13",134.93512814],["1993-08-18",136.34027645],["1993-08-19",135.93183472],["1993-08-23",135.12227328],["1993-08-26",134.95582366],["1993-08-31",135.95439367],["1993-09-02",134.85899012],["1993-09-08",131.61443029],["1993-09-13",133.43777684],["1993-09-15",134.62444717],["1993-09-21",132.85419522],["1993-09-23",133.72803913],["1993-09-28",133.34954809],["1993-09-30",133.8065032],["1993-10-05",133.9067736],["1993-10-07",133.09685027],["1993-10-08",132.69974659],["1993-10-14",134.2126592],["1993-10-18",135.05764111],["1993-10-20",134.24912352],["1993-10-22",135.0729801],["1993-10-28",136.20854897],["1993-11-02",138.66736483],["1993-11-04",135.81456334],["1993-11-09",136.29429984],["1993-11-10",138.11954871],["1993-11-16",138.32417221],["1993-11-17",137.63698904],["1993-11-19",138.93570905],["1993-11-23",138.21041825],["1993-11-29",137.77948807],["1993-12-03",139.0424979],["1993-12-06",138.63214315],["1993-12-09",137.51393385],["1993-12-15",138.3051313],["1993-12-17",139.43161816],["1993-12-23",138.71919389],["1993-12-27",139.61049168],["1993-12-31",139.49998792],["1994-01-03",140.10327224],["1994-01-05",140.50401471],["1994-01-07",139.08523829],["1994-01-12",139.23537083],["1994-01-14",141.33904777],["1994-01-19",140.88598872],["1994-01-24",139.92477458],["1994-01-25",140.02262389],["1994-01-31",142.26987732],["1994-02-03",143.14833497],["1994-02-04",141.26015942],["1994-02-08",142.32269344],["1994-02-10",140.60634769],["1994-02-15",141.3037459],["1994-02-22",142.69601601],["1994-02-23",143.29737526],["1994-02-24",142.26935192],["1994-03-03",143.15423831],["1994-03-08",144.28749212],["1994-03-09",144.6384498],["1994-03-14",145.93926165],["1994-03-16",145.47997983],["1994-03-18",146.92015902],["1994-03-24",145.6909407],["1994-03-29",143.2312618],["1994-03-31",141.6876567],["1994-04-05",144.48463554],["1994-04-11",144.38317547],["1994-04-12",143.11757313],["1994-04-18",144.13050206],["1994-04-20",143.02123845],["1994-04-22",143.59587551],["1994-04-28",145.10643363],["1994-04-29",145.88117571],["1994-05-03",147.22642549],["1994-05-06",147.75675615],["1994-05-11",146.09391331],["1994-05-17",144.78158733],["1994-05-19",146.3093937],["1994-05-20",146.41642068],["1994-05-25",148.04330717],["1994-05-31",148.30425814],["1994-06-03",147.4353432],["1994-06-08",146.16131212],["1994-06-10",147.37436775],["1994-06-13",147.88000854],["1994-06-16",148.74144901],["1994-06-20",147.53147401],["1994-06-24",143.96757598],["1994-06-27",144.97344868],["1994-07-01",146.17971296],["1994-07-05",145.85765022],["1994-07-08",147.97838089],["1994-07-15",147.60292613],["1994-07-18",147.37505526],["1994-07-19",146.40062991],["1994-07-25",147.66346188],["1994-07-29",147.33413289],["1994-08-01",148.27034602],["1994-08-04",147.27488643],["1994-08-08",148.70906488],["1994-08-09",149.2228976],["1994-08-15",149.87678557],["1994-08-17",149.53601464],["1994-08-19",150.28698763],["1994-08-23",150.58772052],["1994-08-29",153.31151943],["1994-08-30",153.33867885],["1994-09-02",151.75364935],["1994-09-07",152.51543538],["1994-09-08",153.29997229],["1994-09-16",154.87804792],["1994-09-20",152.33112071],["1994-09-23",151.47861523],["1994-09-27",152.60535137],["1994-09-28",153.08248331],["1994-10-04",150.93849168],["1994-10-06",150.98653934],["1994-10-11",153.98324249],["1994-10-12",154.28206696],["1994-10-14",154.58834993],["1994-10-20",155.75004723],["1994-10-24",154.29012351],["1994-10-26",155.05836347],["1994-10-28",158.1014838],["1994-11-03",157.51565341],["1994-11-04",156.4473119],["1994-11-11",155.7147807],["1994-11-14",156.43066711],["1994-11-16",156.56566572],["1994-11-22",151.52485128],["1994-11-23",149.50374306],["1994-11-29",152.57547189],["1994-12-05",150.59438554],["1994-12-06",149.47656784],["1994-12-08",147.51805569],["1994-12-14",150.65355489],["1994-12-15",150.65249519],["1994-12-21",152.0463089],["1994-12-28",152.31653954],["1994-12-29",152.60737985],["1994-12-30",152.16624672],["1995-01-05",152.81424079],["1995-01-09",152.99733371],["1995-01-11",152.18662012],["1995-01-17",153.87452683],["1995-01-19",153.23995969],["1995-01-24",154.04081675],["1995-01-27",153.35626963],["1995-01-30",152.57730375],["1995-02-02",154.22949314],["1995-02-07",155.02274768],["1995-02-10",156.24990143],["1995-02-13",156.14097242],["1995-02-17",154.2265762],["1995-02-24",154.96632372],["1995-02-27",152.5783068],["1995-03-01",153.01310791],["1995-03-06",154.85124908],["1995-03-09",152.82597654],["1995-03-10",154.07558103],["1995-03-15",153.18849199],["1995-03-20",154.75004236],["1995-03-21",154.83429412],["1995-03-27",156.04467293],["1995-03-28",157.46452501],["1995-04-03",156.48650753],["1995-04-06",157.19074279],["1995-04-10",157.73641892],["1995-04-13",157.36313232],["1995-04-18",156.18663494],["1995-04-20",155.90292909],["1995-04-24",158.05890634],["1995-04-26",157.94971383],["1995-05-01",159.2465076],["1995-05-03",159.65445536],["1995-05-05",156.45696266],["1995-05-10",157.30400252],["1995-05-15",157.77240316],["1995-05-19",155.03705218],["1995-05-23",157.31785687],["1995-05-24",155.82986669],["1995-05-30",152.68058795],["1995-06-01",154.40023521],["1995-06-02",152.96857281],["1995-06-08",154.19437285],["1995-06-12",155.41029875],["1995-06-15",155.01915668],["1995-06-20",156.97704473],["1995-06-22",157.29685268],["1995-06-27",156.02026237],["1995-06-30",157.34081645],["1995-07-06",158.03376644],["1995-07-07",158.57917163],["1995-07-12",160.50060507],["1995-07-14",160.77596333],["1995-07-17",162.37521821],["1995-07-21",163.34804299],["1995-07-27",165.45256951],["1995-07-28",165.48601516],["1995-08-02",163.58495468],["1995-08-07",164.33302458],["1995-08-10",163.87872677],["1995-08-11",164.12299603],["1995-08-14",165.43511975],["1995-08-22",164.9815252],["1995-08-24",163.50570441],["1995-08-25",162.83355091],["1995-08-28",162.00108389],["1995-09-01",161.88758889],["1995-09-08",164.54816604],["1995-09-12",164.60611359],["1995-09-15",165.89469104],["1995-09-18",166.4148775],["1995-09-22",167.03232748],["1995-09-28",168.48349067],["1995-09-29",166.69231852],["1995-10-02",165.62833778],["1995-10-06",164.67912147],["1995-10-10",163.32891444],["1995-10-12",164.87341076],["1995-10-16",163.56939248],["1995-10-19",165.78088415],["1995-10-23",165.24726839],["1995-10-26",162.72275514],["1995-10-31",163.62357053],["1995-11-03",165.01801384],["1995-11-07",164.3769395],["1995-11-10",166.24650856],["1995-11-14",164.84959523],["1995-11-17",167.19117131],["1995-11-20",166.36863478],["1995-11-21",167.17208458],["1995-11-28",168.28078783],["1995-12-01",166.24494975],["1995-12-05",168.34903814],["1995-12-11",169.52087864],["1995-12-13",170.46701297],["1995-12-18",167.6881803],["1995-12-19",168.58043615],["1995-12-20",166.28878664],["1995-12-29",166.6075869],["1996-01-02",168.09913983],["1996-01-08",168.40792689],["1996-01-10",164.41744871],["1996-01-11",165.30977677],["1996-01-17",163.73781166],["1996-01-18",163.60608678],["1996-01-24",167.81114507],["1996-01-25",168.01635821],["1996-01-31",171.78722645],["1996-02-02",172.48808659],["1996-02-07",176.22618657],["1996-02-12",178.58688556],["1996-02-14",177.10293548],["1996-02-16",176.87669971],["1996-02-22",181.91739967],["1996-02-23",182.63936406],["1996-02-29",179.47826808],["1996-03-01",178.70135587],["1996-03-07",182.24394412],["1996-03-08",181.10131655],["1996-03-14",182.41668257],["1996-03-18",186.63683817],["1996-03-21",183.55887377],["1996-03-25",183.44737222],["1996-03-28",185.09970027],["1996-03-29",183.15843962],["1996-04-04",185.83687696],["1996-04-08",186.49515919],["1996-04-12",182.77118475],["1996-04-15",183.69669209],["1996-04-18",185.42795258],["1996-04-22",185.22384374],["1996-04-25",187.66868452],["1996-04-29",188.35842787],["1996-05-01",189.66338001],["1996-05-07",187.33752905],["1996-05-10",189.68920115],["1996-05-13",191.94248651],["1996-05-17",193.01828879],["1996-05-20",193.74935519],["1996-05-24",195.61923458],["1996-05-28",193.99206146],["1996-05-31",195.53585513],["1996-06-06",195.26304928],["1996-06-10",197.86231174],["1996-06-11",197.76695803],["1996-06-17",194.64859593],["1996-06-18",194.13135358],["1996-06-24",196.10733327],["1996-06-25",195.5545336],["1996-06-28",193.59766464],["1996-07-02",195.34003462],["1996-07-09",192.43917717],["1996-07-10",192.11480331],["1996-07-16",182.43001974],["1996-07-18",185.19362903],["1996-07-23",181.31965634],["1996-07-24",182.14491126],["1996-07-30",184.77304211],["1996-07-31",184.92030806],["1996-08-06",187.71836931],["1996-08-07",188.33695003],["1996-08-09",187.02845903],["1996-08-14",187.99286146],["1996-08-19",189.30334093],["1996-08-21",189.10243459],["1996-08-27",191.67576156],["1996-08-28",191.33159869],["1996-08-30",189.88990626],["1996-09-05",189.2710058],["1996-09-11",193.76779489],["1996-09-12",194.03453289],["1996-09-17",196.33730321],["1996-09-20",198.00368085],["1996-09-25",195.55775748],["1996-09-26",194.83888362],["1996-10-02",196.2980365],["1996-10-03",195.92608222],["1996-10-07",197.67081453],["1996-10-10",196.28146789],["1996-10-16",198.33030998],["1996-10-17",198.16845042],["1996-10-18",199.07309356],["1996-10-24",197.54190556],["1996-10-30",194.59194164],["1996-11-01",195.0578573],["1996-11-06",199.54016254],["1996-11-11",201.38428088],["1996-11-12",199.15401942],["1996-11-14",200.24190203],["1996-11-20",202.15021552],["1996-11-21",201.95039162],["1996-11-25",205.43501747],["1996-12-02",204.38836839],["1996-12-04",201.69562809],["1996-12-11",204.37660963],["1996-12-12",201.49327826],["1996-12-16",198.95710675],["1996-12-19",205.27282138],["1996-12-23",205.19348033],["1996-12-26",207.71593322],["1996-12-31",204.64682625],["1997-01-06",208.06397955],["1997-01-08",209.13090249],["1997-01-10",212.64107538],["1997-01-15",213.11328588],["1997-01-20",216.2020913],["1997-01-22",218.68243273],["1997-01-27",214.6551762],["1997-01-28",213.8550995],["1997-01-30",218.67718981],["1997-02-04",217.41998077],["1997-02-05",214.68124062],["1997-02-11",217.00622421],["1997-02-18",221.70694952],["1997-02-21",218.96511339],["1997-02-25",222.30642643],["1997-02-26",223.12833751],["1997-02-28",218.95700295],["1997-03-06",221.89157365],["1997-03-10",224.98886222],["1997-03-12",222.98028333],["1997-03-18",220.6653389],["1997-03-20",219.12112456],["1997-03-24",220.8341746],["1997-03-26",221.93923956],["1997-04-02",211.61167452],["1997-04-03",211.34047562],["1997-04-08",216.41882708],["1997-04-11",209.33453496],["1997-04-16",215.30364999],["1997-04-21",213.81127994],["1997-04-23",217.79590796],["1997-04-25",216.1792416],["1997-04-30",222.65540501],["1997-05-01",221.36678478],["1997-05-05",229.71758156],["1997-05-08",227.67268494],["1997-05-12",231.20959079],["1997-05-16",229.73215961],["1997-05-20",232.9047949],["1997-05-22",232.18248428],["1997-05-27",236.43457009],["1997-05-30",233.91420419],["1997-06-04",230.67301007],["1997-06-06",233.6581817],["1997-06-12",239.87762915],["1997-06-18",239.80940975],["1997-06-19",242.18686693],["1997-06-23",236.84205132],["1997-06-24",241.94051791],["1997-06-27",240.10716938],["1997-07-03",245.2301799],["1997-07-08",244.84464204],["1997-07-09",241.47169637],["1997-07-16",248.06826557],["1997-07-18",243.08439111],["1997-07-21",242.90162588],["1997-07-24",248.07347972],["1997-07-28",246.93493427],["1997-08-01",250.37905682],["1997-08-06",253.89016542],["1997-08-08",249.84992109],["1997-08-11",250.3120109],["1997-08-15",238.94152572],["1997-08-18",240.88406507],["1997-08-20",248.46087228],["1997-08-25",245.92075809],["1997-08-29",239.39289235],["1997-09-02",246.20635132],["1997-09-05",247.58761939],["1997-09-09",248.13243251],["1997-09-15",243.19492561],["1997-09-17",245.99574251],["1997-09-22",248.34851886],["1997-09-25",244.97534995],["1997-09-29",248.33220584],["1997-09-30",247.08887932],["1997-10-06",250.54090451],["1997-10-08",253.02840907],["1997-10-09",252.34761722],["1997-10-14",251.73214682],["1997-10-17",246.68513193],["1997-10-21",253.34365376],["1997-10-27",224.48626608],["1997-10-30",230.03326394],["1997-11-03",240.16708432],["1997-11-05",241.79568755],["1997-11-10",235.40782658],["1997-11-12",231.13187073],["1997-11-17",240.53781081],["1997-11-18",238.48424588],["1997-11-21",244.16925204],["1997-11-25",241.49012029],["1997-12-01",247.58528317],["1997-12-04",246.70507312],["1997-12-08",251.18134777],["1997-12-10",246.79881247],["1997-12-12",239.67885317],["1997-12-17",243.87573906],["1997-12-23",235.62471978],["1997-12-24",234.51449546],["1997-12-30",244.67358549],["1998-01-02",243.25766616],["1998-01-08",235.14043404],["1998-01-09",226.58181727],["1998-01-14",234.7454024],["1998-01-16",237.19176164],["1998-01-20",241.85344464],["1998-01-26",237.43111878],["1998-01-28",243.56892165],["1998-02-02",247.11549384],["1998-02-06",250.71586487],["1998-02-10",252.60694624],["1998-02-13",249.93294649],["1998-02-17",249.52631297],["1998-02-23",255.82407481],["1998-02-24",256.05309454],["1998-03-02",260.72706376],["1998-03-05",258.6549548],["1998-03-06",262.79214341],["1998-03-12",262.75397533],["1998-03-16",264.52921033],["1998-03-17",265.19134686],["1998-03-20",269.89677171],["1998-03-26",272.37440003],["1998-03-27",271.01655959],["1998-03-31",272.24575176],["1998-04-02",274.40056523],["1998-04-08",270.13416861],["1998-04-14",274.44226362],["1998-04-16",271.69107835],["1998-04-21",277.95479027],["1998-04-22",278.8767839],["1998-04-28",269.91451152],["1998-04-29",272.45196983],["1998-05-04",276.19928585],["1998-05-07",269.47692498],["1998-05-12",275.023238],["1998-05-14",274.72714714],["1998-05-18",271.14621505],["1998-05-20",273.70757354],["1998-05-27",265.92277292],["1998-05-28",267.6059732],["1998-06-03",263.60366515],["1998-06-04",266.9242038],["1998-06-09",272.518153],["1998-06-15",258.09981499],["1998-06-17",268.51617124],["1998-06-19",265.47246625],["1998-06-24",272.8874372],["1998-06-25",271.99011665],["1998-07-01",276.02808997],["1998-07-02",275.0629251],["1998-07-08",279.88118805],["1998-07-10",279.11426827],["1998-07-16",285.37342937],["1998-07-17",286.22393131],["1998-07-23",273.45015598],["1998-07-27",275.55218807],["1998-07-29",271.22462514],["1998-07-31",269.65915649],["1998-08-04",256.49127752],["1998-08-07",259.95635865],["1998-08-11",254.37833762],["1998-08-14",253.39699169],["1998-08-18",262.65280607],["1998-08-25",257.29172733],["1998-08-27",242.96172176],["1998-08-28",238.78209398],["1998-08-31",221.78962023],["1998-09-08",236.76233721],["1998-09-10",221.80580998],["1998-09-16",238.69630877],["1998-09-18",229.58652286],["1998-09-21",230.20060963],["1998-09-23",239.64773896],["1998-09-28",234.14897711],["1998-10-01",215.32216433],["1998-10-05",212.79674389],["1998-10-07",211.98296327],["1998-10-09",222.45518019],["1998-10-14",223.75163642],["1998-10-15",233.06922317],["1998-10-19",234.25106875],["1998-10-22",240.60000202],["1998-10-27",237.75862697],["1998-10-30",245.33364525],["1998-11-02",250.72337643],["1998-11-06",260.51796722],["1998-11-09",256.96885327],["1998-11-12",251.86916793],["1998-11-16",257.48696423],["1998-11-20",263.04203157],["1998-11-23",268.9628545],["1998-11-27",269.15774051],["1998-11-30",261.16314699],["1998-12-03",254.81992693],["1998-12-07",265.35436447],["1998-12-08",262.04512524],["1998-12-14",252.60169543],["1998-12-16",257.14830111],["1998-12-21",267.35371521],["1998-12-22",268.76661452],["1998-12-29",277.34858058],["1998-12-31",273.1894811],["1999-01-06",284.40945574],["1999-01-08",287.90375592],["1999-01-13",275.96731917],["1999-01-14",268.63299703],["1999-01-20",281.20265294],["1999-01-22",271.53255322],["1999-01-28",280.95033325],["1999-02-03",285.86752325],["1999-02-04",281.86635835],["1999-02-09",274.8584755],["1999-02-11",283.8126278],["1999-02-17",277.9422329],["1999-02-19",283.3140221],["1999-02-23",291.18048263],["1999-02-26",287.76538179],["1999-03-02",285.97794823],["1999-03-05",297.31355169],["1999-03-09",294.55469256],["1999-03-11",299.28921365],["1999-03-17",297.51759983],["1999-03-18",301.07890777],["1999-03-22",298.78777299],["1999-03-23",290.49949969],["1999-03-31",296.96783218],["1999-04-05",303.65301772],["1999-04-06",301.24445921],["1999-04-12",308.68365452],["1999-04-13",308.08221094],["1999-04-19",295.49210544],["1999-04-20",298.82231564],["1999-04-22",312.96918309],["1999-04-29",308.3355766],["1999-05-03",314.75836534],["1999-05-04",310.41372626],["1999-05-07",316.21814662],["1999-05-11",319.77397384],["1999-05-14",316.20074549],["1999-05-19",317.05063573],["1999-05-24",305.67750657],["1999-05-25",300.20897659],["1999-06-01",308.97478847],["1999-06-02",309.53263564],["1999-06-07",319.06549662],["1999-06-09",316.61071512],["1999-06-14",313.05914071],["1999-06-17",319.47514643],["1999-06-21",324.14426326],["1999-06-25",318.72533872],["1999-06-29",325.12735789],["1999-06-30",327.25265622],["1999-07-07",335.22601706],["1999-07-09",334.91307852],["1999-07-13",329.19707452],["1999-07-16",334.27310711],["1999-07-20",323.55951229],["1999-07-26",321.47385388],["1999-07-28",324.38159028],["1999-07-29",320.22847738],["1999-08-04",313.33111064],["1999-08-09",315.28771331],["1999-08-10",311.96048178],["1999-08-12",314.08994336],["1999-08-17",320.45029726],["1999-08-19",315.70222643],["1999-08-25",325.16416288],["1999-08-26",320.95287162],["1999-08-31",316.35927024],["1999-09-02",317.14338965],["1999-09-03",322.8885099],["1999-09-10",321.27585004],["1999-09-16",313.38435905],["1999-09-20",317.51352082],["1999-09-23",303.38566082],["1999-09-24",299.9171288],["1999-09-30",304.3596975],["1999-10-01",306.62562004],["1999-10-06",317.54640674],["1999-10-08",320.00688266],["1999-10-13",309.54683303],["1999-10-15",299.62038686],["1999-10-20",311.80690416],["1999-10-26",310.88075535],["1999-10-28",322.6061074],["1999-10-29",325.07073288],["1999-11-02",321.7568139],["1999-11-09",323.95956368],["1999-11-11",328.4999073],["1999-11-15",329.87206149],["1999-11-18",339.98921771],["1999-11-22",339.60736788],["1999-11-23",335.41801915],["1999-11-30",333.809414],["1999-12-03",344.08412934],["1999-12-06",341.29850213],["1999-12-08",336.29635878],["1999-12-14",337.59804478],["1999-12-17",343.76902147],["1999-12-20",344.42459111],["1999-12-23",355.34473221],["1999-12-28",355.441891],["1999-12-31",358.63699141],["2000-01-04",342.39528386],["2000-01-10",358.39826783],["2000-01-12",355.89794623],["2000-01-14",363.18166074],["2000-01-19",361.65486769],["2000-01-24",346.88720751],["2000-01-26",347.41603193],["2000-01-28",335.71864576],["2000-02-02",346.04089332],["2000-02-08",353.48640594],["2000-02-10",349.29876499],["2000-02-14",339.75525039],["2000-02-17",339.68720401],["2000-02-22",325.375636],["2000-02-25",320.71774465],["2000-03-01",332.23676916],["2000-03-03",339.36223973],["2000-03-07",326.28102416],["2000-03-09",336.28921318],["2000-03-14",324.90119335],["2000-03-20",344.60442085],["2000-03-22",353.61110092],["2000-03-24",361.70249971],["2000-03-28",356.04300216],["2000-04-03",350.89612282],["2000-04-05",343.90098459],["2000-04-07",349.46440555],["2000-04-12",340.7049305],["2000-04-14",312.13010957],["2000-04-18",336.51668722],["2000-04-24",332.27372284],["2000-04-25",346.87323556],["2000-05-01",348.25858308],["2000-05-03",338.27269705],["2000-05-05",345.12063486],["2000-05-10",331.96845615],["2000-05-12",341.96532383],["2000-05-16",350.56171175],["2000-05-19",338.25248652],["2000-05-23",328.67009386],["2000-05-26",326.65096712],["2000-06-02",345.23523663],["2000-06-07",343.11415063],["2000-06-09",339.66100558],["2000-06-12",335.97540321],["2000-06-15",342.42446446],["2000-06-21",343.77138623],["2000-06-23",336.9166001],["2000-06-26",338.00792247],["2000-06-29",333.1396244],["2000-07-05",332.52118254],["2000-07-07",340.44956912],["2000-07-11",341.99018102],["2000-07-17",351.39792648],["2000-07-18",347.19674234],["2000-07-24",337.07565902],["2000-07-25",339.37335151],["2000-07-28",326.68005578],["2000-08-02",329.31515931],["2000-08-07",338.13969842],["2000-08-08",337.88159425],["2000-08-10",328.45304731],["2000-08-16",334.35952352],["2000-08-21",337.56269293],["2000-08-22",336.9622647],["2000-08-28",340.29338636],["2000-08-29",340.06007691],["2000-09-05",336.09147743],["2000-09-07",336.75967067],["2000-09-12",332.44927585],["2000-09-14",332.36432509],["2000-09-18",326.23103247],["2000-09-20",328.42484876],["2000-09-26",320.30782452],["2000-09-27",320.60395434],["2000-09-28",327.4448017],["2000-10-04",323.74896911],["2000-10-10",310.49919717],["2000-10-12",296.04933452],["2000-10-16",306.11016096],["2000-10-18",297.00534685],["2000-10-20",308.58949925],["2000-10-25",302.01625869],["2000-10-31",318.44363962],["2000-11-01",315.86784535],["2000-11-06",321.22492611],["2000-11-08",316.00469876],["2000-11-13",300.54201262],["2000-11-15",307.87828541],["2000-11-20",296.34712697],["2000-11-22",290.48437088],["2000-11-27",296.59914426],["2000-11-30",285.52907634],["2000-12-05",297.59365622],["2000-12-07",287.96350793],["2000-12-11",296.819973],["2000-12-14",285.19482904],["2000-12-20",265.71863982],["2000-12-21",266.77881745],["2000-12-28",281.17340328],["2001-01-02",265.92480068],["2001-01-03",284.05713295],["2001-01-08",268.81112491],["2001-01-12",280.06924923],["2001-01-17",280.93075143],["2001-01-22",284.93396545],["2001-01-24",291.19631023],["2001-01-26",288.24899124],["2001-01-30",290.9927507],["2001-02-02",284.22536173],["2001-02-06",285.79049516],["2001-02-09",273.72248956],["2001-02-15",279.46295099],["2001-02-20",267.6180101],["2001-02-26",263.85832725],["2001-02-27",259.98312662],["2001-03-01",254.67971762],["2001-03-06",259.55638776],["2001-03-07",259.78188645],["2001-03-12",242.83805191],["2001-03-15",239.33972116],["2001-03-20",232.3723591],["2001-03-22",226.34472432],["2001-03-27",244.44509515],["2001-03-30",238.55198899],["2001-04-03",227.56725546],["2001-04-04",226.8852971],["2001-04-10",242.97233037],["2001-04-11",242.99468533],["2001-04-18",258.27296555],["2001-04-19",264.12686191],["2001-04-24",253.69604273],["2001-04-26",258.49803972],["2001-05-02",267.47539599],["2001-05-03",261.65178713],["2001-05-04",265.19661189],["2001-05-10",264.66662877],["2001-05-16",274.32350727],["2001-05-21",278.61325074],["2001-05-23",273.50371348],["2001-05-24",276.66090839],["2001-05-31",266.61843537],["2001-06-05",269.45118811],["2001-06-06",266.16959864],["2001-06-08",267.29703921],["2001-06-14",255.23660114],["2001-06-18",252.92764476],["2001-06-21",257.83638629],["2001-06-25",252.71314266],["2001-06-28",257.95813361],["2001-07-03",260.74495693],["2001-07-06",251.39595853],["2001-07-11",247.15942337],["2001-07-13",253.7572488],["2001-07-17",252.41588809],["2001-07-18",249.06005569],["2001-07-24",241.65930514],["2001-07-26",249.21398435],["2001-07-30",247.90018033],["2001-08-02",252.33337717],["2001-08-07",249.39905975],["2001-08-08",241.10361451],["2001-08-13",242.18574806],["2001-08-17",233.74435436],["2001-08-21",233.25733044],["2001-08-24",239.89036786],["2001-08-27",238.84841051],["2001-08-30",225.94860791],["2001-09-04",230.20831461],["2001-09-07",217.30808349],["2001-09-18",205.20922992],["2001-09-21",191.55740234],["2001-09-26",198.86377253],["2001-09-28",204.71109059],["2001-10-01",203.37990173],["2001-10-05",209.23875946],["2001-10-08",207.51804543],["2001-10-11",217.13318519],["2001-10-16",215.34646425],["2001-10-18",209.46773944],["2001-10-24",213.11758104],["2001-10-26",215.51704848],["2001-10-29",209.82846747],["2001-10-31",202.91641617],["2001-11-05",211.25450206],["2001-11-09",215.05666949],["2001-11-12",214.70139962],["2001-11-16",228.5830875],["2001-11-20",228.76736948],["2001-11-26",234.68185712],["2001-11-27",231.78676864],["2001-12-03",223.64429709],["2001-12-04",225.68053261],["2001-12-07",237.39622554],["2001-12-13",228.04510223],["2001-12-17",233.33412003],["2001-12-20",231.17175426],["2001-12-24",233.83937415],["2001-12-28",236.5377905],["2001-12-31",232.38517033],["2002-01-04",239.26751115],["2002-01-09",234.14849783],["2002-01-10",232.59755262],["2002-01-16",224.52363637],["2002-01-22",224.15096965],["2002-01-24",228.6299802],["2002-01-28",229.61018159],["2002-01-29",221.29480963],["2002-02-01",225.56361659],["2002-02-07",215.4733385],["2002-02-08",218.1416133],["2002-02-13",224.39138457],["2002-02-15",218.89451752],["2002-02-21",214.50515911],["2002-02-27",219.43769221],["2002-03-01",226.19135953],["2002-03-05",229.6854747],["2002-03-08",238.92260383],["2002-03-11",239.65469683],["2002-03-13",235.78941836],["2002-03-19",239.86711664],["2002-03-22",236.6313231],["2002-03-25",233.26581539],["2002-04-01",236.6510599],["2002-04-02",233.17702452],["2002-04-05",227.76260273],["2002-04-10",229.56700415],["2002-04-15",222.23279251],["2002-04-17",228.51035995],["2002-04-22",223.82727834],["2002-04-23",222.24465261],["2002-04-29",214.11990583],["2002-05-02",217.89622403],["2002-05-06",210.91580491],["2002-05-07",210.09496706],["2002-05-08",220.50143273],["2002-05-17",224.41295822],["2002-05-20",220.34061726],["2002-05-23",220.47031842],["2002-05-28",215.83390411],["2002-05-29",213.60039636],["2002-06-04",206.95601286],["2002-06-05",209.41786076],["2002-06-11",201.12211164],["2002-06-14",196.86667366],["2002-06-18",203.42869019],["2002-06-19",198.17215346],["2002-06-25",191.35352986],["2002-06-28",193.68634181],["2002-07-02",184.14951072],["2002-07-05",194.0260671],["2002-07-10",177.12239977],["2002-07-11",178.43577711],["2002-07-16",174.52056846],["2002-07-18",169.52965194],["2002-07-23",151.04938204],["2002-07-25",158.28023481],["2002-07-30",173.33372004],["2002-08-01",167.41765531],["2002-08-05",155.64053811],["2002-08-08",170.32464532],["2002-08-13",162.55995067],["2002-08-15",171.70120388],["2002-08-19",177.14158357],["2002-08-22",179.49057632],["2002-08-28",169.96181638],["2002-08-29",169.11414833],["2002-09-05",158.65754708],["2002-09-11",166.23172384],["2002-09-12",160.91657279],["2002-09-13",160.64200779],["2002-09-19",150.5777562],["2002-09-24",145.04573267],["2002-09-26",152.60301632],["2002-09-30",143.57945964],["2002-10-01",150.44071092],["2002-10-09",136.51342388],["2002-10-10",142.10628305],["2002-10-11",149.4978912],["2002-10-17",161.61443993],["2002-10-21",166.4198949],["2002-10-24",162.15030598],["2002-10-25",164.38873199],["2002-10-29",159.54869141],["2002-11-06",168.63924336],["2002-11-07",161.9781278],["2002-11-11",156.85701266],["2002-11-14",164.21936638],["2002-11-19",162.2706665],["2002-11-21",171.02893307],["2002-11-26",166.41623294],["2002-11-27",173.58491686],["2002-12-02",172.16588308],["2002-12-05",165.76515277],["2002-12-10",164.39057277],["2002-12-13",161.77304259],["2002-12-16",166.62812729],["2002-12-19",159.32719077],["2002-12-23",161.91937032],["2002-12-27",155.98543999],["2002-12-31",156.73874098],["2003-01-06",169.01585896],["2003-01-08",164.3138876],["2003-01-09",170.10698267],["2003-01-15",167.10101723],["2003-01-22",157.83504473],["2003-01-23",159.83173378],["2003-01-27",152.61814811],["2003-01-30",152.32522782],["2003-02-03",155.24932542],["2003-02-06",150.73065132],["2003-02-12",146.69925366],["2003-02-13",145.97680655],["2003-02-18",152.59681592],["2003-02-21",151.53755197],["2003-02-26",146.36140614],["2003-02-28",147.89301351],["2003-03-04",143.77893009],["2003-03-11",139.43569498],["2003-03-13",146.54915204],["2003-03-14",146.5404224],["2003-03-20",157.67060362],["2003-03-21",162.60587922],["2003-03-24",155.19770655],["2003-03-31",150.39341327],["2003-04-02",157.59908973],["2003-04-07",158.54423304],["2003-04-09",154.7443488],["2003-04-11",156.03191025],["2003-04-17",160.2562949],["2003-04-23",165.2991999],["2003-04-25",160.19716649],["2003-05-01",162.85636635],["2003-05-02",166.11297004],["2003-05-06",165.47872715],["2003-05-08",161.08828367],["2003-05-12",164.57905239],["2003-05-16",161.95384415],["2003-05-20",156.65467937],["2003-05-23",158.39651539],["2003-05-29",161.14287684],["2003-06-02",165.30764421],["2003-06-06",167.97756587],["2003-06-09",164.82678581],["2003-06-13",164.68834552],["2003-06-16",169.07282329],["2003-06-18",171.69412522],["2003-06-23",166.11840529],["2003-06-25",165.87376889],["2003-06-26",170.06715412],["2003-07-01",169.56150326],["2003-07-08",176.67170914],["2003-07-10",172.58053432],["2003-07-15",178.07848016],["2003-07-17",175.3031704],["2003-07-22",179.14439244],["2003-07-24",178.37503077],["2003-07-29",182.92389162],["2003-07-31",184.12177977],["2003-08-05",179.15363336],["2003-08-06",177.29976748],["2003-08-12",182.22160892],["2003-08-13",184.11944249],["2003-08-18",185.64974957],["2003-08-21",186.86334688],["2003-08-22",184.21134164],["2003-08-28",185.05244385],["2003-09-03",192.03051187],["2003-09-04",191.11382731],["2003-09-10",184.28722753],["2003-09-15",184.93183961],["2003-09-16",187.71364554],["2003-09-18",188.03374112],["2003-09-24",182.05409345],["2003-09-30",176.66659597],["2003-10-01",180.60193108],["2003-10-02",181.98868484],["2003-10-07",188.97166349],["2003-10-10",189.01951951],["2003-10-15",192.69071384],["2003-10-16",193.90496025],["2003-10-22",187.45297738],["2003-10-24",186.41097273],["2003-10-29",190.89974493],["2003-10-30",191.44160305],["2003-11-03",194.2165463],["2003-11-06",194.77645667],["2003-11-11",193.22874808],["2003-11-13",192.41115421],["2003-11-18",185.97199164],["2003-11-20",185.70817979],["2003-11-26",191.47690958],["2003-11-28",192.79940393],["2003-12-01",195.86989293],["2003-12-05",191.5989606],["2003-12-08",193.90324284],["2003-12-15",193.42095254],["2003-12-18",195.30319634],["2003-12-19",195.03795527],["2003-12-23",198.37962415],["2003-12-29",200.0852779],["2004-01-05",205.06687471],["2004-01-08",204.48115232],["2004-01-09",200.04611633],["2004-01-13",198.90296867],["2004-01-20",202.41593571],["2004-01-22",201.82014956],["2004-01-26",206.62535707],["2004-01-29",203.77162597],["2004-01-30",202.23703561],["2004-02-04",201.17896902],["2004-02-10",204.16066769],["2004-02-11",204.98653916],["2004-02-13",202.84405999],["2004-02-20",203.272685],["2004-02-24",201.33905086],["2004-02-27",201.50842436],["2004-03-03",203.84014665],["2004-03-04",204.00676921],["2004-03-10",193.63854345],["2004-03-12",193.68418691],["2004-03-16",190.66779094],["2004-03-18",193.60077398],["2004-03-24",187.72404992],["2004-03-25",191.10146173],["2004-03-30",196.69094364],["2004-04-01",197.56993733],["2004-04-05",206.21262674],["2004-04-08",203.65859569],["2004-04-12",205.31403276],["2004-04-20",203.26932886],["2004-04-22",206.69986557],["2004-04-23",208.1356148],["2004-04-29",204.30581926],["2004-04-30",202.75777423],["2004-05-05",206.59348912],["2004-05-10",203.36659527],["2004-05-13",205.70332786],["2004-05-14",204.58044539],["2004-05-17",200.93397285],["2004-05-21",203.58425817],["2004-05-25",206.65319246],["2004-06-03",206.84227906],["2004-06-04",209.06285575],["2004-06-08",212.65481919],["2004-06-14",211.22013989],["2004-06-16",210.25261082],["2004-06-21",208.89905757],["2004-06-23",211.57377716],["2004-06-25",208.93043757],["2004-06-29",209.85287555],["2004-07-06",202.64234835],["2004-07-07",203.17374428],["2004-07-08",201.32245756],["2004-07-14",201.81982699],["2004-07-19",197.91960501],["2004-07-23",196.31886641],["2004-07-27",200.5216905],["2004-07-29",201.19563719],["2004-08-03",198.59726794],["2004-08-04",198.39105006],["2004-08-06",188.8966059],["2004-08-11",191.85739252],["2004-08-13",188.64991247],["2004-08-19",193.25483275],["2004-08-24",195.00955586],["2004-08-25",196.239068],["2004-08-31",193.97942079],["2004-09-01",194.26003445],["2004-09-07",198.96936728],["2004-09-14",198.34985992],["2004-09-15",197.41738423],["2004-09-17",198.19180986],["2004-09-22",193.28015061],["2004-09-27",191.63440478],["2004-09-29",194.99627955],["2004-09-30",195.58029837],["2004-10-06",201.78673256],["2004-10-07",200.24363124],["2004-10-13",194.459056],["2004-10-18",194.14644371],["2004-10-20",191.37821471],["2004-10-25",189.47343666],["2004-10-27",196.6629152],["2004-10-29",196.51380935],["2004-11-03",199.35927035],["2004-11-04",202.73169237],["2004-11-10",205.34890816],["2004-11-12",208.2302966],["2004-11-17",206.75822883],["2004-11-19",205.70129751],["2004-11-24",207.6361701],["2004-11-26",208.43702381],["2004-12-02",212.41998045],["2004-12-03",210.3472388],["2004-12-08",206.61311511],["2004-12-10",207.82895227],["2004-12-16",210.91834403],["2004-12-17",209.66357149],["2004-12-23",212.71452575],["2004-12-27",212.93865622],["2004-12-29",214.9330383],["2005-01-03",211.13373263],["2005-01-05",208.89329488],["2005-01-10",209.96638261],["2005-01-13",206.16049075],["2005-01-18",209.5011326],["2005-01-24",202.61936985],["2005-01-27",205.78863147],["2005-01-28",204.2214558],["2005-02-01",207.14403525],["2005-02-04",208.45667483],["2005-02-09",204.96615113],["2005-02-11",208.92644824],["2005-02-18",211.07575287],["2005-02-22",208.29078246],["2005-02-23",209.10628361],["2005-03-01",214.34948668],["2005-03-02",214.27513574],["2005-03-08",215.83845008],["2005-03-09",216.03580502],["2005-03-15",214.62259985],["2005-03-18",212.61414701],["2005-03-22",211.35411727],["2005-03-28",211.88563943],["2005-03-29",209.59347982],["2005-03-31",210.61709262],["2005-04-01",208.56589723],["2005-04-07",212.22000148],["2005-04-13",207.20423684],["2005-04-14",204.95251799],["2005-04-20",198.13425556],["2005-04-21",203.67062105],["2005-04-22",201.30659271],["2005-04-28",198.54393729],["2005-05-04",204.2600173],["2005-05-09",206.24088873],["2005-05-10",203.03404305],["2005-05-13",199.0933787],["2005-05-18",203.63392678],["2005-05-20",205.24654537],["2005-05-25",204.47468089],["2005-05-27",205.95504829],["2005-05-31",203.32252236],["2005-06-07",202.89033057],["2005-06-09",204.49134488],["2005-06-10",205.16990273],["2005-06-16",207.96821661],["2005-06-20",209.13679168],["2005-06-23",203.94653906],["2005-06-27",201.20105732],["2005-06-29",204.2270708],["2005-07-01",204.45162009],["2005-07-08",208.18905433],["2005-07-11",209.4502909],["2005-07-15",212.05292318],["2005-07-18",211.52207566],["2005-07-22",213.81472848],["2005-07-25",213.30934152],["2005-07-27",214.97346442],["2005-08-02",217.38269164],["2005-08-05",215.28145109],["2005-08-09",216.26231395],["2005-08-12",213.10932975],["2005-08-15",214.18630244],["2005-08-18",210.5440005],["2005-08-22",211.12576514],["2005-08-26",207.85986906],["2005-08-29",209.05632476],["2005-09-02",207.11597761],["2005-09-06",210.70561957],["2005-09-12",213.40243893],["2005-09-14",210.89912186],["2005-09-16",214.27375573],["2005-09-20",211.34755587],["2005-09-21",208.22488314],["2005-09-28",210.46634265],["2005-10-03",214.3209214],["2005-10-04",211.99889074],["2005-10-10",206.75042184],["2005-10-12",206.61980156],["2005-10-17",209.55907193],["2005-10-21",205.82999607],["2005-10-24",210.24781286],["2005-10-27",208.60247803],["2005-10-31",213.5116226],["2005-11-01",212.9131139],["2005-11-07",217.56773368],["2005-11-08",215.42910727],["2005-11-14",218.70947261],["2005-11-16",216.1509538],["2005-11-21",219.69278491],["2005-11-23",221.72163664],["2005-11-28",219.15799862],["2005-11-30",219.13446264],["2005-12-05",222.67843151],["2005-12-08",219.76890782],["2005-12-13",222.95638703],["2005-12-15",222.29752245],["2005-12-19",219.95309496],["2005-12-22",221.15919036],["2005-12-27",217.31205786],["2005-12-30",216.70851056],["2006-01-04",220.46737791],["2006-01-06",222.86912116],["2006-01-11",225.74437455],["2006-01-13",222.77388452],["2006-01-20",218.32177593],["2006-01-23",218.50282771],["2006-01-27",224.74107826],["2006-02-01",225.33106277],["2006-02-03",221.52958003],["2006-02-07",220.36784176],["2006-02-10",222.81638025],["2006-02-13",221.8626105],["2006-02-16",226.64952857],["2006-02-21",225.08972995],["2006-02-27",227.29213039],["2006-02-28",224.19667831],["2006-03-03",227.6328476],["2006-03-09",225.94156221],["2006-03-13",228.52048259],["2006-03-14",229.78775988],["2006-03-15",231.1150744],["2006-03-21",229.61725043],["2006-03-22",230.79846762],["2006-03-28",230.23184628],["2006-03-30",232.72040299],["2006-04-06",234.89114033],["2006-04-07",233.71850315],["2006-04-11",231.30281774],["2006-04-18",235.98642591],["2006-04-20",237.62290306],["2006-04-24",236.01092426],["2006-04-28",237.85544584],["2006-05-02",239.16800078],["2006-05-03",238.77349104],["2006-05-05",241.38738986],["2006-05-10",240.93306896],["2006-05-16",234.65422172],["2006-05-17",231.75728891],["2006-05-23",227.53822365],["2006-05-24",227.17125103],["2006-05-26",231.56745594],["2006-06-01",233.35188104],["2006-06-07",226.28342965],["2006-06-08",226.23186225],["2006-06-13",219.4668887],["2006-06-19",225.25818128],["2006-06-21",227.76219482],["2006-06-26",228.94570129],["2006-06-27",226.14703849],["2006-06-29",232.42868548],["2006-06-30",230.6701543],["2006-07-11",229.95613154],["2006-07-13",224.11988499],["2006-07-17",222.46466605],["2006-07-19",226.81366765],["2006-07-21",223.08772463],["2006-07-25",228.50570719],["2006-07-28",228.93817652],["2006-08-01",227.3165241],["2006-08-04",227.34343306],["2006-08-09",225.04281854],["2006-08-11",226.02752026],["2006-08-17",229.59441312],["2006-08-18",229.88660299],["2006-08-23",227.79168706],["2006-08-25",227.58696059],["2006-08-29",229.12765069],["2006-09-05",230.39404418],["2006-09-07",227.34163717],["2006-09-11",228.23827155],["2006-09-15",231.69720244],["2006-09-18",232.08982955],["2006-09-22",227.09546912],["2006-09-25",228.31835935],["2006-09-28",231.70469957],["2006-10-02",230.14292174],["2006-10-06",234.71583859],["2006-10-09",234.93676244],["2006-10-13",239.43863648],["2006-10-16",239.60491755],["2006-10-17",238.52061016],["2006-10-26",241.76333983],["2006-10-27",238.75600026],["2006-10-30",238.80113995],["2006-11-01",234.9527264],["2006-11-06",239.56439706],["2006-11-10",237.41625867],["2006-11-13",238.34481996],["2006-11-16",241.88854794],["2006-11-22",241.14064193],["2006-11-27",236.34717089],["2006-11-28",236.57712536],["2006-11-29",238.92651891],["2006-12-07",239.54612217],["2006-12-08",241.30648215],["2006-12-12",240.18408046],["2006-12-15",244.90926766],["2006-12-19",244.56856403],["2006-12-21",242.32210464],["2006-12-28",246.20294518],["2007-01-04",243.41513607],["2007-01-05",242.49168093],["2007-01-11",246.55196181],["2007-01-17",248.58562281],["2007-01-18",247.04723456],["2007-01-22",246.5683908],["2007-01-24",250.48875864],["2007-01-29",248.74209883],["2007-02-02",252.13078713],["2007-02-05",251.42794607],["2007-02-09",249.40293901],["2007-02-12",248.72337707],["2007-02-14",251.29767244],["2007-02-22",251.12388286],["2007-02-26",247.86716268],["2007-02-28",239.22608303],["2007-03-05",232.65127274],["2007-03-07",235.45114452],["2007-03-12",238.97885665],["2007-03-13",232.97826721],["2007-03-19",238.46439976],["2007-03-20",239.57516134],["2007-03-23",244.96025176],["2007-03-27",243.6055179],["2007-03-28",241.64632974],["2007-04-03",246.00719022],["2007-04-10",248.864592],["2007-04-11",247.4041233],["2007-04-16",252.36648921],["2007-04-18",251.44789978],["2007-04-20",253.83245139],["2007-04-27",255.9583564],["2007-04-30",252.29145859],["2007-05-02",254.96122075],["2007-05-07",256.96587095],["2007-05-09",258.06559187],["2007-05-10",254.04092573],["2007-05-16",259.00417712],["2007-05-22",263.05724991],["2007-05-24",260.75950277],["2007-05-30",264.96739413],["2007-06-04",267.44540686],["2007-06-06",264.4365402],["2007-06-07",262.61814895],["2007-06-13",268.73438772],["2007-06-15",270.90212707],["2007-06-20",266.81838726],["2007-06-21",268.85819677],["2007-06-26",262.33994598],["2007-06-29",262.67532195],["2007-07-05",269.0889807],["2007-07-10",263.60160774],["2007-07-12",272.21910755],["2007-07-13",272.61501114],["2007-07-18",269.48955272],["2007-07-23",267.52473216],["2007-07-26",253.63609942],["2007-07-30",252.65195797],["2007-07-31",248.65296502],["2007-08-03",243.45223279],["2007-08-08",256.91601376],["2007-08-10",248.76596786],["2007-08-16",237.43022148],["2007-08-21",243.3710736],["2007-08-22",246.79015766],["2007-08-24",249.33088768],["2007-08-28",239.42487949],["2007-09-04",249.42991502],["2007-09-07",239.90059815],["2007-09-10",238.77767773],["2007-09-13",246.98498287],["2007-09-17",245.50260458],["2007-09-21",256.84769789],["2007-09-25",255.12773416],["2007-09-26",256.48820203],["2007-10-03",257.09264914],["2007-10-05",262.13659573],["2007-10-08",261.33109581],["2007-10-09",263.74268759],["2007-10-15",261.26072709],["2007-10-19",247.4993759],["2007-10-22",248.58545689],["2007-10-26",253.08935668],["2007-10-31",256.75805187],["2007-11-02",246.75620407],["2007-11-06",249.82686988],["2007-11-09",235.97276833],["2007-11-12",233.65248011],["2007-11-13",240.93425152],["2007-11-20",230.34414478],["2007-11-26",220.87890562],["2007-11-27",226.39118328],["2007-11-30",235.12718483],["2007-12-04",230.64557756],["2007-12-10",244.07823041],["2007-12-13",240.19952412],["2007-12-17",233.66012924],["2007-12-19",232.12643703],["2007-12-24",242.32202126],["2007-12-26",243.86168149],["2008-01-02",228.19640264],["2008-01-03",228.18402069],["2008-01-08",218.24564426],["2008-01-10",223.87582975],["2008-01-16",213.37574577],["2008-01-22",199.89558441],["2008-01-24",208.997516],["2008-01-25",204.47897282],["2008-01-31",212.85823333],["2008-02-01",214.56001442],["2008-02-06",203.74399638],["2008-02-08",204.98906175],["2008-02-13",211.52795077],["2008-02-20",214.39128793],["2008-02-21",208.8596016],["2008-02-26",216.79932595],["2008-02-29",202.8596911],["2008-03-05",206.19073826],["2008-03-07",197.62616696],["2008-03-10",192.93004455],["2008-03-11",202.44864429],["2008-03-17",191.44526907],["2008-03-24",206.18272778],["2008-03-25",205.78805745],["2008-03-28",199.35412092],["2008-04-03",209.95282741],["2008-04-04",208.19299561],["2008-04-08",208.81492732],["2008-04-14",202.23535482],["2008-04-15",204.35009628],["2008-04-18",215.91221867],["2008-04-22",213.10813139],["2008-04-25",219.52810511],["2008-04-30",215.05739969],["2008-05-02",221.61526454],["2008-05-06",222.98528631],["2008-05-09",215.38588287],["2008-05-13",219.98279776],["2008-05-16",222.53221946],["2008-05-20",219.35292407],["2008-05-23",214.74827597],["2008-05-29",222.32086518],["2008-06-03",216.14229439],["2008-06-05",222.80111336],["2008-06-06",213.80397665],["2008-06-11",212.55536681],["2008-06-13",219.44423399],["2008-06-19",215.72314492],["2008-06-24",209.03910229],["2008-06-25",210.59182016],["2008-06-27",201.48275681],["2008-07-08",199.33150043],["2008-07-09",193.82534405],["2008-07-15",189.45651779],["2008-07-16",195.79961732],["2008-07-17",199.77009094],["2008-07-23",204.66882486],["2008-07-28",195.4003055],["2008-07-30",203.44371812],["2008-08-04",196.36711521],["2008-08-06",203.99402631],["2008-08-07",198.05044694],["2008-08-11",205.32649709],["2008-08-14",201.69131415],["2008-08-19",196.58251829],["2008-08-22",201.17855064],["2008-08-25",195.91043003],["2008-08-28",201.11838453],["2008-09-04",188.83185105],["2008-09-08",193.85185449],["2008-09-09",186.60588783],["2008-09-12",192.64154544],["2008-09-17",173.13011725],["2008-09-19",193.80127221],["2008-09-24",183.38313674],["2008-09-26",188.38215641],["2008-09-29",168.40780152],["2008-10-03",167.58885253],["2008-10-09",141.16047526],["2008-10-10",140.07364082],["2008-10-14",157.88704332],["2008-10-20",153.7166683],["2008-10-22",136.9204663],["2008-10-27",131.12181027],["2008-10-30",149.92421028],["2008-11-04",155.57791137],["2008-11-06",139.27832964],["2008-11-07",144.24560615],["2008-11-12",131.17319219],["2008-11-14",134.07007718],["2008-11-20",109.66319078],["2008-11-21",117.60016964],["2008-11-28",128.75614435],["2008-12-01",115.15969499],["2008-12-05",123.08292596],["2008-12-08",128.93168241],["2008-12-11",122.42731714],["2008-12-16",124.98942961],["2008-12-18",118.09071406],["2008-12-23",116.1953935],["2008-12-26",117.29378203],["2008-12-30",119.17076342],["2009-01-06",129.62122549],["2009-01-07",125.84395986],["2009-01-12",118.90262607],["2009-01-20",110.63322095],["2009-01-21",117.09130794],["2009-01-22",115.92692335],["2009-01-28",123.43921284],["2009-01-29",121.02571519],["2009-02-02",117.09236777],["2009-02-09",126.75243084],["2009-02-11",118.4975777],["2009-02-13",118.64849592],["2009-02-17",110.8300949],["2009-02-23",105.69256261],["2009-02-25",110.37792691],["2009-02-27",106.72079624],["2009-03-05",97.50681247],["2009-03-09",97.16246645],["2009-03-12",107.83001006],["2009-03-13",108.66663259],["2009-03-17",113.0316325],["2009-03-20",108.17568896],["2009-03-26",118.37384968],["2009-03-30",111.6482496],["2009-04-02",118.70973074],["2009-04-07",117.65640874],["2009-04-09",123.89711312],["2009-04-14",120.05430056],["2009-04-17",126.01167144],["2009-04-20",119.58948507],["2009-04-24",126.07234152],["2009-04-27",123.95096974],["2009-05-01",129.69827515],["2009-05-05",133.46447452],["2009-05-08",138.26945082],["2009-05-11",133.92263228],["2009-05-13",129.52794911],["2009-05-19",134.66651484],["2009-05-21",132.85298001],["2009-05-27",137.64169907],["2009-06-01",145.32337755],["2009-06-03",141.82470552],["2009-06-08",147.13991072],["2009-06-10",147.9821769],["2009-06-15",142.92213738],["2009-06-18",143.26918018],["2009-06-22",137.70365329],["2009-06-23",137.21939117],["2009-06-29",140.48288361],["2009-07-01",140.35499958],["2009-07-07",133.0160412],["2009-07-10",131.06642496],["2009-07-14",137.10419537],["2009-07-15",142.70746244],["2009-07-20",145.27092157],["2009-07-22",145.35244504],["2009-07-27",151.74490056],["2009-07-31",149.65806688],["2009-08-04",154.70005164],["2009-08-07",157.88800824],["2009-08-11",153.05605487],["2009-08-12",154.94302003],["2009-08-17",147.91871945],["2009-08-19",150.05892412],["2009-08-21",155.95283176],["2009-08-27",155.48738078],["2009-09-01",149.36444959],["2009-09-02",147.74290201],["2009-09-09",155.92644751],["2009-09-11",155.49036233],["2009-09-16",161.23739324],["2009-09-22",161.37336501],["2009-09-23",159.47536485],["2009-09-25",155.67151593],["2009-09-28",158.02903883],["2009-10-02",151.49870912],["2009-10-06",156.23947864],["2009-10-08",157.82617135],["2009-10-14",164.20759936],["2009-10-15",165.43887749],["2009-10-21",162.16475133],["2009-10-22",164.16082772],["2009-10-28",156.58004782],["2009-10-29",161.31499277],["2009-10-30",155.21537616],["2009-11-06",161.89287179],["2009-11-11",165.74313458],["2009-11-12",163.33510459],["2009-11-18",165.43328266],["2009-11-20",162.67630546],["2009-11-23",165.01286457],["2009-11-27",160.60376597],["2009-12-02",164.71919328],["2009-12-04",166.45290862],["2009-12-08",163.21439428],["2009-12-14",168.73806787],["2009-12-17",165.1584963],["2009-12-18",166.81154922],["2009-12-24",174.26692165],["2009-12-31",172.87373526],["2010-01-04",175.61091223],["2010-01-05",174.99169482],["2010-01-11",177.71844242],["2010-01-13",176.77280586],["2010-01-15",173.82329873],["2010-01-20",173.80069904],["2010-01-22",165.8891107],["2010-01-29",163.25738712],["2010-02-02",168.2639401],["2010-02-03",168.17092286],["2010-02-08",160.45416498],["2010-02-10",163.52342131],["2010-02-17",168.55481148],["2010-02-22",170.66142059],["2010-02-23",167.06269741],["2010-02-26",167.43259164],["2010-03-03",169.84469087],["2010-03-04",170.18784375],["2010-03-10",175.30928869],["2010-03-12",175.67066672],["2010-03-17",177.2200117],["2010-03-19",176.9775981],["2010-03-24",180.20603849],["2010-03-26",180.31051544],["2010-03-29",181.60414324],["2010-04-01",182.48055242],["2010-04-05",185.70394968],["2010-04-13",184.57129883],["2010-04-14",187.23472359],["2010-04-16",182.98906127],["2010-04-20",185.71718478],["2010-04-23",187.5522618],["2010-04-27",180.39488535],["2010-05-03",183.32077613],["2010-05-06",167.6108937],["2010-05-07",165.59473645],["2010-05-12",176.23741122],["2010-05-17",169.69708899],["2010-05-20",156.98968756],["2010-05-26",155.89789012],["2010-05-27",162.80444373],["2010-06-03",163.41964329],["2010-06-04",155.28276375],["2010-06-07",152.77752892],["2010-06-10",160.21552714],["2010-06-14",159.92963023],["2010-06-15",164.23629892],["2010-06-21",163.07467364],["2010-06-24",155.6779553],["2010-06-28",154.59534113],["2010-07-02",146.47474975],["2010-07-06",146.61541985],["2010-07-12",155.54591684],["2010-07-13",158.88107803],["2010-07-16",151.96095877],["2010-07-21",151.82915701],["2010-07-26",160.03592484],["2010-07-30",156.87889487],["2010-08-02",161.01232715],["2010-08-04",161.06361079],["2010-08-06",158.60819782],["2010-08-10",157.55428085],["2010-08-16",148.93310145],["2010-08-18",151.76335746],["2010-08-23",147.5196113],["2010-08-26",143.46932374],["2010-08-27",147.91326861],["2010-08-31",143.38045592],["2010-09-03",154.26028836],["2010-09-08",152.66236305],["2010-09-13",156.94030866],["2010-09-15",157.37938507],["2010-09-20",159.55258356],["2010-09-23",154.87091523],["2010-09-24",158.98500204],["2010-10-04",155.70430356],["2010-10-05",158.95004981],["2010-10-07",157.32572593],["2010-10-12",159.32781233],["2010-10-18",162.49085536],["2010-10-19",159.62743926],["2010-10-20",161.44674044],["2010-10-26",164.74807244],["2010-10-27",165.45161464],["2010-10-29",163.83680635],["2010-11-03",166.43679143],["2010-11-09",169.30774976],["2010-11-15",170.03181854],["2010-11-16",166.26535414],["2010-11-19",169.70977559],["2010-11-23",165.42353542],["2010-11-30",165.95076855],["2010-12-01",171.89813946],["2010-12-06",174.00358039],["2010-12-08",179.42796943],["2010-12-09",179.65306012],["2010-12-14",184.89165637],["2010-12-17",182.74223313],["2010-12-22",185.36594589],["2010-12-27",185.13575029],["2010-12-28",187.46891162],["2010-12-31",184.19599296],["2011-01-05",190.10781476],["2011-01-10",186.21532528],["2011-01-12",189.85407289],["2011-01-18",190.98249166],["2011-01-19",188.72414776],["2011-01-26",192.12625848],["2011-01-28",187.67725603],["2011-01-31",190.04951196],["2011-02-04",197.9288926],["2011-02-08",201.12021438],["2011-02-09",198.89524529],["2011-02-15",199.24386765],["2011-02-18",201.12831328],["2011-02-24",193.43419481],["2011-02-28",195.86713092],["2011-03-01",192.61361895],["2011-03-03",199.04851351],["2011-03-08",197.30672693],["2011-03-14",190.2449083],["2011-03-16",182.26317822],["2011-03-21",190.16752501],["2011-03-22",189.4843852],["2011-03-25",194.34760627],["2011-03-29",195.80181816],["2011-04-01",197.03718804],["2011-04-05",197.69616933],["2011-04-07",199.1361622],["2011-04-12",195.21867108],["2011-04-18",191.88633477],["2011-04-19",192.8152868],["2011-04-26",197.00801762],["2011-04-27",199.06881373],["2011-05-03",197.31823549],["2011-05-05",192.53323174],["2011-05-10",196.51140576],["2011-05-12",195.09901362],["2011-05-17",190.58911386],["2011-05-19",193.49530138],["2011-05-24",188.72078249],["2011-05-31",191.6705666],["2011-06-01",185.85863396],["2011-06-02",186.90630233],["2011-06-08",181.18703314],["2011-06-14",184.37642053],["2011-06-15",179.15540341],["2011-06-16",178.69491384],["2011-06-21",183.54401525],["2011-06-24",178.00150166],["2011-06-29",187.58721523],["2011-06-30",190.12574961],["2011-07-07",194.60287799],["2011-07-08",190.94988592],["2011-07-12",184.88750999],["2011-07-18",184.01961849],["2011-07-21",190.88255845],["2011-07-22",190.39553856],["2011-07-28",183.92612992],["2011-07-29",180.23689069],["2011-08-04",162.32693789],["2011-08-05",163.81108424],["2011-08-08",150.49597864],["2011-08-10",147.62919513],["2011-08-15",160.37344395],["2011-08-18",149.05171659],["2011-08-19",146.68327378],["2011-08-24",156.8047201],["2011-08-26",155.30789332],["2011-08-31",161.43962202],["2011-09-07",156.22596631],["2011-09-09",148.82246561],["2011-09-12",149.99776047],["2011-09-16",158.93094895],["2011-09-19",155.82451909],["2011-09-22",142.90456852],["2011-09-27",152.54790085],["2011-09-30",145.78851417],["2011-10-03",140.11324189],["2011-10-06",151.35738142],["2011-10-10",156.53763312],["2011-10-14",162.71435878],["2011-10-17",158.42785579],["2011-10-21",164.09044804],["2011-10-25",161.56650132],["2011-10-27",173.13868995],["2011-10-31",165.21304034],["2011-11-01",158.31228367],["2011-11-08",167.1537342],["2011-11-09",159.58030204],["2011-11-15",164.19473663],["2011-11-17",157.33080175],["2011-11-21",154.47956712],["2011-11-23",149.35805296],["2011-11-29",155.19728313],["2011-12-05",163.82795518],["2011-12-06",164.60102257],["2011-12-08",160.14479154],["2011-12-13",158.60170884],["2011-12-19",154.00543242],["2011-12-20",160.34128993],["2011-12-23",164.78240933],["2011-12-28",161.27984402],["2012-01-04",165.90407643],["2012-01-06",165.67227247],["2012-01-10",167.82714038],["2012-01-13",165.78445166],["2012-01-19",170.90535632],["2012-01-25",172.41007952],["2012-01-26",170.64677103],["2012-01-31",167.88092411],["2012-02-02",170.02598404],["2012-02-06",173.54017628],["2012-02-08",175.53323326],["2012-02-09",176.26808463],["2012-02-15",173.40511904],["2012-02-16",176.27203553],["2012-02-21",177.77210387],["2012-02-22",176.54124361],["2012-02-27",176.39297215],["2012-03-01",179.00323532],["2012-03-06",173.89924236],["2012-03-09",178.74716176],["2012-03-12",178.77517906],["2012-03-16",187.56936904],["2012-03-19",189.65119819],["2012-03-23",185.62333519],["2012-03-26",188.36365287],["2012-03-29",185.27426637],["2012-04-03",188.6106774],["2012-04-09",180.53561168],["2012-04-10",176.65517459],["2012-04-12",181.56448176],["2012-04-17",181.16895483],["2012-04-23",176.94343818],["2012-04-24",178.23807388],["2012-04-27",181.65883938],["2012-05-01",182.30728374],["2012-05-04",176.42622553],["2012-05-08",175.25851076],["2012-05-14",170.44828856],["2012-05-15",169.16145825],["2012-05-18",163.91154806],["2012-05-23",167.22000185],["2012-05-29",169.10448539],["2012-05-30",165.01357627],["2012-06-01",158.2364667],["2012-06-11",164.05078902],["2012-06-12",167.0372372],["2012-06-13",164.95553832],["2012-06-19",170.84887306],["2012-06-20",170.71963667],["2012-06-25",165.14390472],["2012-06-28",166.61706477],["2012-07-03",173.06395776],["2012-07-05",171.78310377],["2012-07-10",167.12527187],["2012-07-12",165.83478964],["2012-07-18",170.8917779],["2012-07-19",171.67585412],["2012-07-25",165.18688613],["2012-07-26",168.2345324],["2012-07-27",173.52647834],["2012-08-02",169.81771187],["2012-08-08",177.21977334],["2012-08-13",176.98136708],["2012-08-15",179.61585808],["2012-08-20",181.5630611],["2012-08-22",179.16594056],["2012-08-23",177.23393469],["2012-08-24",178.37982278],["2012-08-31",176.0312016],["2012-09-06",181.06734539],["2012-09-10",180.69085488],["2012-09-13",185.7927112],["2012-09-14",188.75700092],["2012-09-19",186.62007382],["2012-09-21",186.16783009],["2012-09-26",180.59362593],["2012-09-28",181.69067586],["2012-10-04",185.16675837],["2012-10-05",185.95859856],["2012-10-11",181.56124039],["2012-10-12",180.85898567],["2012-10-18",187.39758937],["2012-10-22",183.878986],["2012-10-24",180.1747866],["2012-10-31",179.31234716],["2012-11-01",181.77198693],["2012-11-06",182.38474892],["2012-11-08",173.33806145],["2012-11-15",169.69018963],["2012-11-19",174.39185389],["2012-11-20",175.31500302],["2012-11-23",178.67265761],["2012-11-30",178.26872996],["2012-12-04",177.1310576],["2012-12-05",177.08860979],["2012-12-11",180.43158681],["2012-12-14",179.62332557],["2012-12-18",185.87846765],["2012-12-20",184.97800108],["2012-12-26",181.27152545],["2012-12-28",178.40170302],["2013-01-03",188.9003608],["2013-01-08",188.1070927],["2013-01-10",190.38768425],["2013-01-16",189.25556],["2013-01-17",191.19231835],["2013-01-18",191.49639834],["2013-01-25",195.63656976],["2013-01-28",195.6296441],["2013-02-01",198.03851418],["2013-02-04",195.05096562],["2013-02-05",197.79567868],["2013-02-11",197.65519565],["2013-02-13",199.1635186],["2013-02-19",200.19585879],["2013-02-25",191.94750164],["2013-02-26",193.12149891],["2013-03-04",196.77563671],["2013-03-05",199.02005192],["2013-03-11",204.26031158],["2013-03-14",204.62821808],["2013-03-18",201.71251797],["2013-03-19",200.49798764],["2013-03-20",202.57414406],["2013-04-01",201.20386638],["2013-04-02",202.61353374],["2013-04-05",197.52978504],["2013-04-09",200.58417707],["2013-04-11",204.4985946],["2013-04-15",197.43390847],["2013-04-18",196.07292742],["2013-04-23",201.17805265],["2013-04-26",200.88821642],["2013-04-30",202.84208643],["2013-05-01",200.22102891],["2013-05-07",208.74034052],["2013-05-09",208.64376299],["2013-05-14",214.58844469],["2013-05-16",212.86486008],["2013-05-20",216.86450525],["2013-05-24",215.47240528],["2013-05-28",219.59041945],["2013-05-30",218.44964527],["2013-06-05",211.86702053],["2013-06-06",213.282232],["2013-06-10",218.66928709],["2013-06-14",214.98507698],["2013-06-18",219.47228057],["2013-06-20",214.9999708],["2013-06-26",219.72423176],["2013-06-28",219.55499681],["2013-07-03",220.79104367],["2013-07-08",226.78395173],["2013-07-11",230.54405368],["2013-07-16",229.6877794],["2013-07-18",231.68151298],["2013-07-19",230.83223716],["2013-07-25",232.8000462],["2013-07-31",231.95246073],["2013-08-01",237.75143002],["2013-08-05",236.33162955],["2013-08-07",232.85369056],["2013-08-13",235.32929378],["2013-08-15",231.96738182],["2013-08-21",231.35200012],["2013-08-22",233.94630309],["2013-08-23",233.24819694],["2013-08-27",226.62563787],["2013-08-30",228.14775188],["2013-09-05",235.2419519],["2013-09-09",235.95318863],["2013-09-11",239.01929363],["2013-09-19",240.12998964],["2013-09-20",238.18512048],["2013-09-23",236.42956764],["2013-09-25",233.32360157],["2013-10-01",234.22153241],["2013-10-03",231.14714005],["2013-10-08",228.73170112],["2013-10-11",236.13992703],["2013-10-15",236.43707929],["2013-10-18",239.73628387],["2013-10-21",240.37646444],["2013-10-23",238.09055641],["2013-10-31",240.71144862],["2013-11-01",243.10495346],["2013-11-07",240.65972955],["2013-11-08",246.88756073],["2013-11-12",247.10114013],["2013-11-15",249.39160001],["2013-11-18",247.58966845],["2013-11-22",251.14420199],["2013-11-26",249.97115789],["2013-12-02",251.86145197],["2013-12-03",250.61664785],["2013-12-09",253.96067899],["2013-12-10",252.05482389],["2013-12-13",249.72834687],["2013-12-17",249.85412647],["2013-12-23",258.40783578],["2013-12-24",260.27155252],["2013-12-31",263.48039393],["2014-01-06",259.02090003],["2014-01-08",261.1991081],["2014-01-09",260.38697954],["2014-01-13",254.80950626],["2014-01-22",259.01684688],["2014-01-23",254.93883107],["2014-01-28",249.46589212],["2014-01-29",245.2039864],["2014-01-31",245.92581013],["2014-02-03",239.04379291],["2014-02-07",248.75634333],["2014-02-12",253.78848499],["2014-02-19",253.53063978],["2014-02-20",255.72068992],["2014-02-24",256.56409009],["2014-02-26",254.43568158],["2014-03-03",252.93916198],["2014-03-07",261.8755225],["2014-03-10",261.50872127],["2014-03-14",253.36280712],["2014-03-17",256.90271369],["2014-03-20",260.74404026],["2014-03-25",258.9252644],["2014-03-27",255.27759823],["2014-04-02",263.99016466],["2014-04-04",258.57495734],["2014-04-09",258.85560937],["2014-04-11",249.29130016],["2014-04-14",251.76649107],["2014-04-21",259.21168516],["2014-04-22",260.26683946],["2014-04-25",256.89385567],["2014-04-29",259.60940263],["2014-05-02",257.49923197],["2014-05-06",255.86862822],["2014-05-12",260.94242247],["2014-05-13",259.91016238],["2014-05-15",253.79912755],["2014-05-20",254.4961749],["2014-05-27",259.77776384],["2014-05-28",257.66501133],["2014-06-03",263.27308055],["2014-06-04",263.99735179],["2014-06-10",267.80661384],["2014-06-11",267.08739277],["2014-06-12",263.57188572],["2014-06-20",269.18325669],["2014-06-24",266.46074085],["2014-06-26",266.0370985],["2014-07-01",269.38300304],["2014-07-03",272.69367467],["2014-07-08",268.03685635],["2014-07-11",267.37412875],["2014-07-16",269.72684528],["2014-07-17",264.66452513],["2014-07-23",268.78091704],["2014-07-24",269.85669171],["2014-07-29",266.21502957],["2014-07-31",263.43726257],["2014-08-05",259.92884535],["2014-08-07",257.11930089],["2014-08-13",262.10167709],["2014-08-15",261.13172667],["2014-08-20",267.43971741],["2014-08-22",266.97830892],["2014-08-26",268.28674817],["2014-08-28",266.65670468],["2014-09-04",269.36629279],["2014-09-09",269.28860235],["2014-09-11",271.45353741],["2014-09-15",271.04922893],["2014-09-18",275.47589505],["2014-09-19",274.37763556],["2014-09-25",266.64765502],["2014-09-26",269.40326907],["2014-10-01",261.62323077],["2014-10-03",265.24099889],["2014-10-09",257.3592957],["2014-10-10",253.73398059],["2014-10-15",244.4110181],["2014-10-17",249.15006639],["2014-10-23",259.2134226],["2014-10-27",260.17777842],["2014-10-30",265.72953576],["2014-11-04",268.75404392],["2014-11-06",272.26348345],["2014-11-07",270.67298033],["2014-11-11",273.1626535],["2014-11-14",271.70510915],["2014-11-20",273.89555127],["2014-11-24",275.12726527],["2014-11-28",271.94817523],["2014-12-01",271.05252194],["2014-12-05",276.14464417],["2014-12-08",272.916832],["2014-12-12",261.46667105],["2014-12-16",256.90737203],["2014-12-19",272.08898615],["2014-12-22",273.11965491],["2014-12-26",276.42468138],["2014-12-30",274.07522651],["2015-01-06",258.43608203],["2015-01-08",267.56512513],["2015-01-13",259.66231579],["2015-01-15",252.53575378],["2015-01-21",259.90036966],["2015-01-22",264.5892175],["2015-01-28",252.83656771],["2015-01-30",250.78798218],["2015-02-03",260.32691171],["2015-02-05",262.87183467],["2015-02-10",267.98937509],["2015-02-12",270.07751756],["2015-02-17",275.3034644],["2015-02-20",276.36033345],["2015-02-25",272.62124878],["2015-02-27",272.39801242],["2015-03-02",276.04904723],["2015-03-09",274.02924785],["2015-03-11",266.70681646],["2015-03-13",268.9076608],["2015-03-16",271.81125253],["2015-03-20",271.14768873],["2015-03-25",265.09923816],["2015-03-30",269.07377808],["2015-04-01",263.49497245],["2015-04-07",266.11712334],["2015-04-10",271.13084725],["2015-04-15",270.49501316],["2015-04-17",266.26054354],["2015-04-20",269.45437227],["2015-04-22",272.63848478],["2015-04-30",271.2009942],["2015-05-01",275.89464109],["2015-05-07",274.70815336],["2015-05-08",277.90600366],["2015-05-14",280.30623215],["2015-05-15",278.27573164],["2015-05-19",282.19924078],["2015-05-22",280.45632848],["2015-05-27",278.36176727],["2015-05-29",275.75521351],["2015-06-03",283.11641713],["2015-06-08",278.69665873],["2015-06-10",284.91992156],["2015-06-15",278.63331376],["2015-06-16",279.22422953],["2015-06-22",284.01339688],["2015-06-23",285.45171488],["2015-06-29",274.3099947],["2015-07-01",279.4077125],["2015-07-06",275.04845031],["2015-07-08",270.17904758],["2015-07-14",283.13006999],["2015-07-15",281.67083275],["2015-07-20",284.95219523],["2015-07-22",281.80347617],["2015-07-27",273.15529322],["2015-07-29",280.05204803],["2015-08-03",275.43597289],["2015-08-05",278.64083952],["2015-08-07",273.23691009],["2015-08-12",273.37083232],["2015-08-18",276.26955949],["2015-08-19",272.03603914],["2015-08-25",244.31665825],["2015-08-28",261.81651638],["2015-09-01",251.49062151],["2015-09-04",251.55827848],["2015-09-08",259.49110173],["2015-09-14",256.87296217],["2015-09-16",265.259695],["2015-09-17",262.47026884],["2015-09-23",254.55341346],["2015-09-25",253.80807367],["2015-09-29",244.95332056],["2015-10-01",250.12101736],["2015-10-07",260.19515532],["2015-10-12",264.00832272],["2015-10-14",257.89498993],["2015-10-20",264.76165912],["2015-10-21",262.27497952],["2015-10-22",266.63630724],["2015-10-28",273.02334118],["2015-10-30",273.05546192],["2015-11-03",278.78688392],["2015-11-06",280.11351428],["2015-11-11",276.40169666],["2015-11-13",268.50475532],["2015-11-18",276.28757074],["2015-11-19",275.23970594],["2015-11-20",276.78003959],["2015-11-27",275.90954365],["2015-12-03",273.23357477],["2015-12-04",277.60509722],["2015-12-09",270.30281425],["2015-12-11",263.52429846],["2015-12-16",275.62771113],["2015-12-18",264.05024243],["2015-12-23",273.72868621],["2015-12-29",276.81880536],["2016-01-04",266.16235892],["2016-01-05",266.93518109],["2016-01-08",251.69303492],["2016-01-12",253.65092337],["2016-01-15",244.0413762],["2016-01-20",240.89198946],["2016-01-22",248.39855202],["2016-02-01",250.38496558],["2016-02-02",243.482962],["2016-02-04",245.07761015],["2016-02-09",234.217626],["2016-02-11",228.98347602],["2016-02-17",245.25567265],["2016-02-18",242.78354568],["2016-02-22",246.75014415],["2016-02-29",244.42283696],["2016-03-02",253.59314348],["2016-03-07",257.19025219],["2016-03-08",252.46361109],["2016-03-10",256.10025083],["2016-03-11",261.48162485],["2016-03-22",264.11475998],["2016-03-23",261.00814821],["2016-03-28",261.2983903],["2016-03-30",263.31683637],["2016-04-01",263.48750619],["2016-04-07",257.45612219],["2016-04-11",258.18688212],["2016-04-14",265.04301167],["2016-04-15",263.82072747],["2016-04-20",268.77745306],["2016-04-26",269.61239471],["2016-04-28",265.15358122],["2016-05-02",266.84931233],["2016-05-05",260.05385713],["2016-05-10",264.59055688],["2016-05-11",261.10810068],["2016-05-13",258.38399382],["2016-05-18",262.33379828],["2016-05-23",261.68320436],["2016-05-25",267.84710976],["2016-06-01",268.49969135],["2016-06-03",265.07668955],["2016-06-08",267.61556408],["2016-06-10",263.01788477],["2016-06-13",260.41514882],["2016-06-15",258.99875433],["2016-06-23",267.67718152],["2016-06-24",254.08260541],["2016-06-27",246.97907494],["2016-06-30",259.85384688],["2016-07-05",255.7399435],["2016-07-11",263.19051166],["2016-07-13",266.31823981],["2016-07-18",270.86793672],["2016-07-19",269.73617414],["2016-07-20",271.64236049],["2016-07-26",270.68477006],["2016-07-29",268.50616076],["2016-08-04",268.62002533],["2016-08-05",272.94650981],["2016-08-10",269.79242049],["2016-08-15",272.89345494],["2016-08-16",271.90346291],["2016-08-19",272.88198751],["2016-08-23",272.52041618],["2016-08-24",271.34645909],["2016-09-01",271.05567208],["2016-09-02",272.95198021],["2016-09-08",273.39435837],["2016-09-09",268.16998546],["2016-09-14",268.66767706],["2016-09-15",271.63535888],["2016-09-22",273.42846265],["2016-09-26",268.54939154],["2016-09-29",268.4472256],["2016-10-04",271.61603931],["2016-10-06",274.42379289],["2016-10-11",271.88119769],["2016-10-12",272.69281655],["2016-10-17",270.59737599],["2016-10-21",271.7281893],["2016-10-24",273.77662257],["2016-10-27",273.44407619],["2016-11-01",270.22965071],["2016-11-04",265.87137435],["2016-11-08",275.05998354],["2016-11-09",282.94177072],["2016-11-15",289.30125725],["2016-11-16",288.58488428],["2016-11-22",294.37349531],["2016-11-25",297.07377901],["2016-11-29",294.3279845],["2016-12-02",295.23678167],["2016-12-07",300.27836478],["2016-12-08",302.52942619],["2016-12-13",308.12009483],["2016-12-19",308.47523798],["2016-12-20",310.40938855],["2016-12-27",310.12077154],["2016-12-29",305.27923932],["2016-12-30",302.79153731],["2017-01-04",307.36196074],["2017-01-12",304.5968675],["2017-01-13",306.24071702],["2017-01-17",303.43489033],["2017-01-20",307.94531056],["2017-01-24",308.8506392],["2017-01-25",312.9753458],["2017-01-31",308.11854939],["2017-02-03",311.71243812],["2017-02-08",307.22599205],["2017-02-13",314.19927386],["2017-02-14",316.57031527],["2017-02-15",319.26947634],["2017-02-22",318.54932008],["2017-02-24",316.05952324],["2017-03-01",324.14481542],["2017-03-07",322.08458144],["2017-03-08",322.75901267],["2017-03-13",325.58798613],["2017-03-16",324.09399125],["2017-03-21",316.19051134],["2017-03-27",314.44832419],["2017-03-28",317.84812966],["2017-03-30",319.12025223],["2017-04-03",315.9015053],["2017-04-07",316.28742667],["2017-04-11",314.36220539],["2017-04-12",312.06689145],["2017-04-13",308.83669874],["2017-04-21",311.44230826],["2017-04-25",319.84162758],["2017-04-28",317.54608255],["2017-05-01",319.22065201],["2017-05-04",320.2234405],["2017-05-10",322.98309531],["2017-05-11",321.71130779],["2017-05-17",311.9265072],["2017-05-18",313.35396915],["2017-05-23",319.37639586],["2017-05-31",318.85742282],["2017-06-01",321.26917972],["2017-06-05",321.2000697],["2017-06-06",319.1616256],["2017-06-13",322.60844569],["2017-06-15",320.12924696],["2017-06-19",323.75267731],["2017-06-22",320.09779776],["2017-06-27",319.81457023],["2017-06-28",322.91722666],["2017-07-06",323.08294547],["2017-07-07",325.72440385],["2017-07-11",325.18006553],["2017-07-14",328.52664019],["2017-07-18",326.94467208],["2017-07-19",328.69809041],["2017-07-24",327.87109585],["2017-07-25",330.88183789],["2017-08-02",329.15616136],["2017-08-03",327.55842023],["2017-08-08",329.37328931],["2017-08-10",321.89225675],["2017-08-15",327.40532429],["2017-08-18",319.92037683],["2017-08-21",320.00047955],["2017-08-22",324.33714414],["2017-08-29",320.91128987],["2017-09-01",325.75025335],["2017-09-05",320.68909929],["2017-09-11",326.68216849],["2017-09-12",328.66123178],["2017-09-18",331.39175705],["2017-09-20",333.4471689],["2017-09-25",330.12401556],["2017-09-26",330.73485344],["2017-10-02",337.98419942],["2017-10-03",338.40956054],["2017-10-06",341.57634617],["2017-10-11",341.74056821],["2017-10-13",339.3410523],["2017-10-17",340.75478498],["2017-10-20",345.60304268],["2017-10-27",347.27705787],["2017-10-30",344.62722261],["2017-11-02",344.9421922],["2017-11-03",345.69943589],["2017-11-09",344.9379179],["2017-11-13",347.0970039],["2017-11-15",342.24530352],["2017-11-16",346.27282068],["2017-11-22",346.24053476],["2017-11-28",350.83104083],["2017-11-29",351.63108105],["2017-11-30",356.07895785],["2017-12-06",350.78178954],["2017-12-12",357.61084359],["2017-12-14",354.40468957],["2017-12-19",361.82074731],["2017-12-21",362.86572258],["2017-12-27",360.65102121],["2017-12-29",358.79370688],["2018-01-04",367.46292571],["2018-01-05",370.36722646],["2018-01-11",375.92971323],["2018-01-16",377.09340279],["2018-01-19",385.02975707],["2018-01-25",388.59967109],["2018-01-26",394.22369414],["2018-01-29",392.9087811],["2018-02-02",384.93873492],["2018-02-06",373.94385651],["2018-02-08",359.95607974],["2018-02-13",370.69374349],["2018-02-15",382.48468641],["2018-02-22",379.24952385],["2018-02-26",387.79968145],["2018-02-27",384.18654342],["2018-03-01",371.93758565],["2018-03-06",381.19542132],["2018-03-09",390.00285702],["2018-03-13",384.98159823],["2018-03-19",377.95342063],["2018-03-20",379.81417874],["2018-03-23",359.61546248],["2018-03-29",364.33582516],["2018-04-02",355.85715713],["2018-04-05",370.19126461],["2018-04-06",360.19142051],["2018-04-11",365.99977304],["2018-04-17",375.81199418],["2018-04-18",377.74617787],["2018-04-24",371.48953996],["2018-04-26",376.03333298],["2018-04-30",371.72625685],["2018-05-03",368.80604016],["2018-05-08",375.63751388],["2018-05-09",380.24232796],["2018-05-14",384.74244419],["2018-05-18",384.25026254],["2018-05-21",387.05025283],["2018-05-23",385.4110933],["2018-05-29",371.46446829],["2018-05-31",375.52450473],["2018-06-06",389.45053862],["2018-06-07",387.82417612],["2018-06-12",391.08114882],["2018-06-14",389.77487018],["2018-06-19",385.26614804],["2018-06-22",384.49064056],["2018-06-27",374.45775169],["2018-07-03",376.28441612],["2018-07-05",379.83713008],["2018-07-06",382.3860775],["2018-07-10",388.7364015],["2018-07-13",388.39801737],["2018-07-18",392.01969435],["2018-07-20",390.41723781],["2018-07-26",398.3874323],["2018-07-30",393.44735839],["2018-08-02",396.8678236],["2018-08-03",397.67178827],["2018-08-07",401.19112093],["2018-08-14",395.44013063],["2018-08-15",391.407753],["2018-08-21",397.19115285],["2018-08-23",395.31231099],["2018-08-24",397.75172912],["2018-08-29",405.58657028],["2018-09-04",403.45462743],["2018-09-06",400.1394501],["2018-09-10",402.03980674],["2018-09-14",407.63005072],["2018-09-17",405.32042067],["2018-09-20",413.99619495],["2018-09-25",412.83582552],["2018-09-26",410.05949396],["2018-10-02",412.08698135],["2018-10-03",415.90987575],["2018-10-08",412.90259293],["2018-10-11",387.44337695],["2018-10-15",391.24066802],["2018-10-17",400.54345007],["2018-10-22",393.20561974],["2018-10-26",375.43541104],["2018-10-29",372.93958834],["2018-11-02",389.06052479],["2018-11-05",390.53466563],["2018-11-07",401.96790837],["2018-11-12",388.48857376],["2018-11-14",382.56529962],["2018-11-19",379.02262126],["2018-11-23",370.46917379],["2018-11-27",377.72997228],["2018-12-03",390.21235553],["2018-12-04",375.3078523],["2018-12-07",364.08111453],["2018-12-12",368.43235161],["2018-12-18",351.06675984],["2018-12-19",344.1614717],["2018-12-24",321.90266382],["2018-12-31",341.7035572],["2019-01-03",329.88753162],["2019-01-04",344.51700845],["2019-01-10",355.44799188],["2019-01-14",352.58228225],["2019-01-17",361.10101066],["2019-01-18",367.12784879],["2019-01-22",360.33508473],["2019-01-29",360.63285852],["2019-02-01",369.06359811],["2019-02-05",373.61088991],["2019-02-08",366.95233588],["2019-02-11",367.83633556],["2019-02-15",377.07128501],["2019-02-19",377.27811818],["2019-02-25",380.11863796],["2019-02-26",378.8176745],["2019-03-01",384.12022696],["2019-03-05",380.83828929],["2019-03-08",371.20748448],["2019-03-12",377.40737624],["2019-03-18",382.63208346],["2019-03-21",383.55488527],["2019-03-25",372.32322025],["2019-03-27",371.92960983],["2019-04-01",383.47473253],["2019-04-02",383.13807486],["2019-04-08",388.27864922],["2019-04-09",385.57734587],["2019-04-12",391.18869143],["2019-04-18",391.17071545],["2019-04-23",394.99236904],["2019-04-24",392.73906807],["2019-04-29",395.16979664],["2019-05-03",395.49406509],["2019-05-07",384.14633941],["2019-05-08",384.87951064],["2019-05-13",372.85641997],["2019-05-16",381.39106189],["2019-05-20",376.92100553],["2019-05-22",378.37133161],["2019-05-29",364.09707929],["2019-06-03",353.31373056],["2019-06-05",365.46829279],["2019-06-06",367.70916561],["2019-06-10",374.30221082],["2019-06-14",372.3190122],["2019-06-19",375.37251724],["2019-06-21",379.81599556],["2019-06-25",373.19334323],["2019-06-27",374.49613273],["2019-07-03",381.84228395],["2019-07-08",382.3997492],["2019-07-11",388.25540671],["2019-07-12",389.6969925],["2019-07-17",383.82051268],["2019-07-19",382.46883687],["2019-07-24",387.97966781],["2019-07-26",389.83598227],["2019-08-01",374.38837655],["2019-08-02",370.31628631],["2019-08-05",355.71833886],["2019-08-09",364.63698222],["2019-08-15",348.66895202],["2019-08-16",354.68536881],["2019-08-22",361.24309145],["2019-08-23",348.65079061],["2019-08-29",357.50556001],["2019-09-03",354.30489989],["2019-09-05",366.19153235],["2019-09-09",368.53997458],["2019-09-13",381.43455466],["2019-09-16",378.17522551],["2019-09-20",374.01270498],["2019-09-23",373.29862174],["2019-09-24",367.45795832],["2019-09-30",370.09076464],["2019-10-02",356.38862341],["2019-10-08",355.11989103],["2019-10-11",372.06125253],["2019-10-14",371.60442022],["2019-10-15",375.59415373],["2019-10-22",375.98867188],["2019-10-25",380.01928086],["2019-10-28",383.8880003],["2019-10-31",378.10126056],["2019-11-04",386.69791318],["2019-11-08",393.90497501],["2019-11-14",390.08552376],["2019-11-15",393.80416721],["2019-11-18",392.92910838],["2019-11-20",388.37901398],["2019-11-25",392.6062344],["2019-11-27",395.47453669],["2019-12-03",386.14323838],["2019-12-06",397.05334221],["2019-12-11",394.71567649],["2019-12-16",404.65594696],["2019-12-17",404.79089597],["2019-12-23",410.26202137],["2019-12-26",411.16309846],["2019-12-30",408.7970838],["2020-01-02",412.68503234],["2020-01-03",406.80475869],["2020-01-10",411.76447102],["2020-01-13",415.39066167],["2020-01-17",420.25031527],["2020-01-23",415.92575576],["2020-01-24",410.66067473],["2020-01-27",400.88458532],["2020-01-31",395.00028506],["2020-02-06",415.0713055],["2020-02-07",410.5619032],["2020-02-12",418.11068718],["2020-02-14",417.04884798],["2020-02-21",406.91817758],["2020-02-24",390.38545557],["2020-02-28",349.27724667],["2020-03-04",366.29139955],["2020-03-06",338.70014002],["2020-03-09",307.03628944],["2020-03-10",329.17694654],["2020-03-12",286.61601347],["2020-03-17",296.29028924],["2020-03-20",267.53106332],["2020-03-23",255.79762705],["2020-03-26",302.76221447],["2020-03-30",298.67315275],["2020-04-01",278.78382138],["2020-04-06",302.11082458],["2020-04-09",318.29696477],["2020-04-14",325.71536896],["2020-04-15",314.5943302],["2020-04-21",307.88818143],["2020-04-27",326.77468687],["2020-04-29",332.44276254],["2020-05-01",320.47330612],["2020-05-06",325.04522586],["2020-05-11",334.77033409],["2020-05-13",319.42261146],["2020-05-18",337.58002029],["2020-05-19",333.08924187],["2020-05-26",340.69246832],["2020-05-28",345.37273883],["2020-06-02",350.58397522],["2020-06-03",358.48051919],["2020-06-08",375.04372216],["2020-06-10",365.58598194],["2020-06-11",341.08268575],["2020-06-19",353.40868624],["2020-06-23",357.97303206],["2020-06-26",341.38984912],["2020-06-30",352.47290032],["2020-07-01",355.28334208],["2020-07-06",362.62425313],["2020-07-09",357.08421209],["2020-07-15",366.30821169],["2020-07-16",364.36707302],["2020-07-22",370.57219977],["2020-07-24",363.41352951],["2020-07-29",367.95857985],["2020-07-30",365.52567055],["2020-08-05",374.78721702],["2020-08-06",377.20879527],["2020-08-12",385.99689271],["2020-08-18",386.39467528],["2020-08-19",385.07590174],["2020-08-20",385.18647396],["2020-08-26",397.39571915],["2020-08-27",399.9958676],["2020-09-02",407.95668688],["2020-09-04",392.72238951],["2020-09-08",380.76377818],["2020-09-11",381.10515002],["2020-09-15",388.3957061],["2020-09-18",379.82819584],["2020-09-23",369.7247569],["2020-09-25",376.05031498],["2020-10-01",386.25279385],["2020-10-02",383.30376252],["2020-10-08",397.69049115],["2020-10-12",408.23094896],["2020-10-15",400.43228004],["2020-10-19",395.50573475],["2020-10-22",402.05547548],["2020-10-23",402.67946153],["2020-10-28",377.96457597],["2020-10-30",381.13463005],["2020-11-05",405.72573566],["2020-11-06",407.17855582],["2020-11-11",420.55805119],["2020-11-16",424.14797822],["2020-11-18",416.05952596],["2020-11-20",412.90344581],["2020-11-24",424.00187703],["2020-11-30",420.83560605],["2020-12-04",435.24625005],["2020-12-08",433.57629456],["2020-12-11",428.24107963],["2020-12-14",426.39871731],["2020-12-17",436.8520681],["2020-12-22",432.34452457],["2020-12-28",438.44797887],["2020-12-31",440.48173705],["2021-01-04",434.01289321],["2021-01-06",444.22218152],["2021-01-08",457.18153015],["2021-01-15",449.62743584],["2021-01-20",459.19513858],["2021-01-21",460.21413131],["2021-01-27",444.65375087],["2021-01-29",443.26190608],["2021-02-03",458.8528626],["2021-02-04",463.83731344],["2021-02-08",470.87675767],["2021-02-11",469.65708941],["2021-02-16",477.86526734],["2021-02-22",474.15289518],["2021-02-24",480.58813931],["2021-03-01",480.85169398],["2021-03-04",468.31280439],["2021-03-08",477.07781615],["2021-03-11",489.54426765],["2021-03-17",497.97548575],["2021-03-18",494.24299706],["2021-03-22",496.4935235],["2021-03-24",486.87053681],["2021-03-26",499.84916718],["2021-04-01",506.46260103],["2021-04-06",512.3177045],["2021-04-09",519.20820283],["2021-04-14",517.24453065],["2021-04-16",522.46249435],["2021-04-22",515.19379202],["2021-04-23",521.30192068],["2021-04-26",522.22235792],["2021-04-29",528.58229081],["2021-05-05",520.17543842],["2021-05-07",528.77066991],["2021-05-10",524.68999882],["2021-05-12",511.78914653],["2021-05-17",521.99967284],["2021-05-18",517.55024513],["2021-05-25",521.2391776],["2021-05-27",525.23586852],["2021-06-02",525.15775889],["2021-06-07",526.47417787],["2021-06-09",522.21567683],["2021-06-14",527.10544107],["2021-06-16",526.11621173],["2021-06-18",513.25941489],["2021-06-22",524.56738599],["2021-06-25",531.73952914],["2021-06-30",529.38977498],["2021-07-02",535.64703822],["2021-07-08",524.88018692],["2021-07-13",536.73280425],["2021-07-14",534.86561427],["2021-07-19",512.02870259],["2021-07-22",529.10183437],["2021-07-26",536.7493758],["2021-07-29",535.87023004],["2021-08-02",528.02368948],["2021-08-04",529.39550192],["2021-08-10",542.06606453],["2021-08-12",545.00727091],["2021-08-17",538.40283122],["2021-08-19",532.28956561],["2021-08-24",544.55757511],["2021-08-26",545.13143216],["2021-08-30",549.72787271],["2021-09-01",550.18557592],["2021-09-07",553.29614139],["2021-09-09",545.93402451],["2021-09-14",538.8274276],["2021-09-16",545.60358382],["2021-09-20",529.97208341],["2021-09-24",550.00146978],["2021-09-28",540.79208945],["2021-10-04",531.83694],["2021-10-06",541.6377739],["2021-10-08",549.12065581],["2021-10-12",543.01786657],["2021-10-14",550.38202506],["2021-10-20",569.28926987],["2021-10-26",573.048483],["2021-10-27",565.44907],["2021-10-28",572.58713782],["2021-11-03",582.16380647],["2021-11-08",582.44318652],["2021-11-09",577.72324111],["2021-11-11",578.64253374],["2021-11-16",588.80523004],["2021-11-19",583.56575484],["2021-11-23",589.67014861],["2021-11-29",577.19307557],["2021-12-01",554.91585658],["2021-12-03",553.904407],["2021-12-08",582.90380634],["2021-12-10",582.07978904],["2021-12-14",570.32783208],["2021-12-20",561.66681768],["2021-12-23",584.84547531],["2021-12-29",595.89979688],["2021-12-31",590.9104424],["2022-01-04",602.01243887],["2022-01-07",592.7672258],["2022-01-12",597.88798108],["2022-01-13",587.21334356],["2022-01-18",585.88285368],["2022-01-21",556.81469961],["2022-01-27",550.75085156],["2022-01-31",573.74209651],["2022-02-02",582.57816017],["2022-02-03",570.43955577],["2022-02-09",590.78319173],["2022-02-11",568.04912219],["2022-02-15",581.5498074],["2022-02-22",554.33566522],["2022-02-25",566.13588699],["2022-03-01",543.51822294],["2022-03-02",560.7797526],["2022-03-07",533.16521275],["2022-03-11",544.32029444],["2022-03-15",559.32297321],["2022-03-16",573.88272831],["2022-03-22",604.21683936],["2022-03-23",593.62300731],["2022-03-29",621.83670022],["2022-03-31",603.39167755],["2022-04-04",615.71576576],["2022-04-08",619.05879762],["2022-04-12",606.45248139],["2022-04-14",611.5675788],["2022-04-19",626.53356848],["2022-04-21",615.27436972],["2022-04-26",578.03883307],["2022-04-29",577.96311906],["2022-05-04",603.46783115],["2022-05-06",588.12586624],["2022-05-11",551.1693197],["2022-05-12",547.12196516],["2022-05-17",576.05191311],["2022-05-20",540.18248392],["2022-05-23",553.98191807],["2022-05-26",560.29113674],["2022-06-02",585.14456024],["2022-06-07",585.79700904],["2022-06-09",568.56041743],["2022-06-10",557.2107695],["2022-06-16",529.53688734],["2022-06-17",529.33354952],["2022-06-24",557.59958236],["2022-06-27",559.20030033],["2022-06-30",532.59658964],["2022-07-05",531.60456585],["2022-07-08",553.71677216],["2022-07-13",531.49305053],["2022-07-15",540.97150012],["2022-07-20",559.68749257],["2022-07-22",547.03562272],["2022-07-26",543.24648833],["2022-07-29",565.26800947],["2022-08-02",563.79046773],["2022-08-05",575.17844451],["2022-08-09",570.46798904],["2022-08-12",594.28934643],["2022-08-18",596.72623902],["2022-08-22",583.83153405],["2022-08-25",592.39281821],["2022-08-26",572.90460537],["2022-09-01",570.56117962],["2022-09-02",561.54694687],["2022-09-07",572.79087481],["2022-09-12",596.46149213],["2022-09-14",574.48490638],["2022-09-16",565.74968882],["2022-09-22",560.34846626],["2022-09-23",550.20646889],["2022-09-30",540.2744602],["2022-10-04",561.25857121],["2022-10-05",566.65820412],["2022-10-11",544.93832826],["2022-10-12",542.2235973],["2022-10-18",568.32958894],["2022-10-19",570.52555115],["2022-10-25",593.69172688],["2022-10-27",578.99900923],["2022-10-28",596.14192982],["2022-11-03",573.82594894],["2022-11-07",590.89803723],["2022-11-09",577.089241],["2022-11-11",599.85545644],["2022-11-16",587.17567921],["2022-11-22",598.0723265],["2022-11-28",588.53217829],["2022-11-30",605.21626982],["2022-12-01",597.16593096],["2022-12-07",570.82421113],["2022-12-08",577.99804749],["2022-12-12",588.18751753],["2022-12-19",560.65578517],["2022-12-21",574.7740933],["2022-12-22",565.96756742],["2022-12-29",577.33485411],["2022-12-30",578.21221376],["2023-01-05",565.31387407],["2023-01-09",569.09223202],["2023-01-13",582.68886191],["2023-01-19",563.18901753],["2023-01-23",586.92650706],["2023-01-25",583.40650305],["2023-01-27",594.22289924],["2023-02-01",594.66314849],["2023-02-06",605.40532465],["2023-02-07",615.20888981],["2023-02-09",602.9567593],["2023-02-15",619.65996622],["2023-02-21",603.92835814],["2023-02-23",602.64667332],["2023-02-28",598.09809411],["2023-03-01",599.64582734],["2023-03-06",612.68581186],["2023-03-08",604.07395615],["2023-03-13",562.98212009],["2023-03-17",564.18104186],["2023-03-21",586.25597696],["2023-03-23",568.19687628],["2023-03-28",579.53439555],["2023-03-31",596.08874517],["2023-04-04",588.24883578],["2023-04-05",584.28479954],["2023-04-11",593.24648341],["2023-04-13",599.57951464],["2023-04-19",608.18754924],["2023-04-21",603.54164976],["2023-04-26",585.18414818],["2023-05-01",609.3183017],["2023-05-03",587.57220572],["2023-05-04",582.81238376],["2023-05-08",601.26920581],["2023-05-11",593.58647066],["2023-05-17",606.54613602],["2023-05-22",618.99661251],["2023-05-24",608.00722421],["2023-05-26",624.878318],["2023-05-31",612.72575889],["2023-06-05",628.93727702],["2023-06-08",633.90016652],["2023-06-09",635.64276904],["2023-06-15",652.58171661],["2023-06-16",652.84550048],["2023-06-23",641.92094416],["2023-06-26",637.87079849],["2023-06-30",660.54765451],["2023-07-03",663.92957331],["2023-07-06",667.57386237],["2023-07-12",666.03421739],["2023-07-17",670.60865036],["2023-07-19",673.54413503],["2023-07-24",677.83210849],["2023-07-26",679.55057943],["2023-07-31",688.8423615],["2023-08-01",691.4714774],["2023-08-04",676.45074913],["2023-08-09",671.91629546],["2023-08-14",685.51855561],["2023-08-18",670.79215259],["2023-08-21",679.62898813],["2023-08-22",677.69000957],["2023-08-24",669.90716738],["2023-08-31",681.88453217],["2023-09-05",690.00763447],["2023-09-07",682.89628374],["2023-09-11",689.37533434],["2023-09-13",683.9867055],["2023-09-14",691.93263649],["2023-09-25",679.66378088],["2023-09-26",670.12883005],["2023-09-27",672.89965686],["2023-10-02",679.10869487],["2023-10-05",675.77196424],["2023-10-09",691.36554435],["2023-10-13",681.51490851],["2023-10-17",699.4089591],["2023-10-18",694.32367168],["2023-10-23",675.6767778],["2023-10-24",678.92587237],["2023-10-25",675.46434077],["2023-10-26",662.73275932],["2023-10-27",658.46006238],["2023-10-30",668.28934507],["2023-10-31",672.55717183],["2023-11-01",673.72394031],["2023-11-02",680.97926095],["2023-11-03",681.89454674],["2023-11-06",688.37147336],["2023-11-07",685.36438649],["2023-11-08",681.10251166],["2023-11-09",682.58478791],["2023-11-10",692.63680218],["2023-11-13",692.98494314],["2023-11-14",695.56661373],["2023-11-15",701.65499782],["2023-11-16",697.96600744],["2023-11-17",698.24645573],["2023-11-20",702.11430261],["2023-11-21",700.07899966],["2023-11-22",703.43031302],["2023-11-24",706.56211988],["2023-11-27",700.51642928],["2023-11-28",698.34010751],["2023-11-29",693.70736268],["2023-11-30",701.91703961],["2023-12-01",697.52200612],["2023-12-04",696.9686182],["2023-12-05",690.92047823],["2023-12-06",684.83228739],["2023-12-07",691.36299467],["2023-12-08",699.23261017],["2023-12-11",701.82049396],["2023-12-12",703.28772409],["2023-12-13",703.64947903],["2023-12-14",698.58332066],["2023-12-15",697.91053321],["2023-12-18",703.23570937],["2023-12-19",706.15475665],["2023-12-20",691.75365281],["2023-12-21",700.56143563],["2023-12-22",702.25491654],["2023-12-26",704.46033644],["2023-12-27",699.64341757],["2023-12-28",702.75267594],["2023-12-29",703.03318622],["2024-01-02",702.90099821],["2024-01-03",694.93718918],["2024-01-04",697.06996571],["2024-01-05",701.72858401],["2024-01-08",709.16563939],["2024-01-09",708.64726592],["2024-01-10",713.77747444],["2024-01-11",709.76368394],["2024-01-12",709.0863504],["2024-01-16",712.63304795],["2024-01-17",710.31374815],["2024-01-18",718.85148558],["2024-01-19",728.24059932],["2024-01-22",727.31173282],["2024-01-23",731.16438703],["2024-01-24",734.08374265],["2024-01-25",735.50104571],["2024-01-26",735.56429005],["2024-01-29",736.75835729],["2024-01-30",735.06406277],["2024-01-31",719.05699421],["2024-02-01",720.87363472],["2024-02-02",738.16806665],["2024-02-05",744.1035482],["2024-02-06",740.94201657],["2024-02-07",746.99370387],["2024-02-08",751.02227869],["2024-02-09",756.50488489],["2024-02-12",755.61541189],["2024-02-13",753.72542739],["2024-02-14",758.43753907],["2024-02-15",760.94797693],["2024-02-16",760.91281255],["2024-02-20",754.27938729],["2024-02-21",758.22577905],["2024-02-22",774.80293725],["2024-02-23",770.6549611],["2024-02-26",768.79571125],["2024-02-27",771.91164773],["2024-02-28",768.09096522],["2024-02-29",770.80124014],["2024-03-01",773.15489234],["2024-03-04",773.93163537],["2024-03-05",760.42385335],["2024-03-06",763.03491202],["2024-03-07",769.58673105],["2024-03-08",764.50575785],["2024-03-11",764.09949797],["2024-03-12",776.37977599],["2024-03-13",776.71390294],["2024-03-14",780.71794921],["2024-03-15",776.84618377],["2024-03-18",783.45562011],["2024-03-19",785.2863049],["2024-03-20",790.30158468],["2024-03-21",792.79602898],["2024-03-22",788.4324461],["2024-03-25",787.7472833],["2024-03-26",784.84536058],["2024-03-27",789.00114865],["2024-03-28",789.82034351],["2024-04-01",796.3110614],["2024-04-02",792.39231473],["2024-04-03",793.19185883],["2024-04-04",780.20269786],["2024-04-05",793.89426814],["2024-04-08",795.31087621],["2024-04-09",792.57312527],["2024-04-10",797.07144841],["2024-04-11",803.57501339],["2024-04-12",788.04013269],["2024-04-15",786.47633988],["2024-04-16",787.28270262],["2024-04-17",777.71780003],["2024-04-18",779.02105934],["2024-04-19",770.90666202],["2024-04-22",777.43326154],["2024-04-23",786.04157273],["2024-04-24",788.63963044],["2024-04-25",788.07574505],["2024-04-26",794.16318917],["2024-04-29",793.95455567],["2024-04-30",785.12208263],["2024-05-01",778.6493722],["2024-05-02",782.57707413],["2024-05-03",787.30786744],["2024-05-06",794.59961793],["2024-05-07",794.32961397],["2024-05-08",794.89274254],["2024-05-09",796.95880962],["2024-05-10",801.40393253],["2024-05-13",799.72717225],["2024-05-14",801.6036808],["2024-05-15",805.10457422],["2024-05-16",804.65416199],["2024-05-17",808.11420467],["2024-05-20",809.94686067],["2024-05-21",809.95680166],["2024-05-22",808.99284822],["2024-05-23",805.52951044],["2024-05-24",810.4516695],["2024-05-28",815.5724473],["2024-05-29",814.01735065],["2024-05-30",805.23500699],["2024-05-31",809.04680221],["2024-06-03",803.30319787],["2024-06-04",799.29824566],["2024-06-05",806.10254327],["2024-06-06",805.22699589],["2024-06-07",814.04219944],["2024-06-10",818.55231905],["2024-06-11",815.46655341],["2024-06-12",817.06764847],["2024-06-13",814.31017846],["2024-06-14",811.29701459],["2024-06-17",822.62796428],["2024-06-18",820.65224338],["2024-06-20",820.43683869],["2024-06-21",819.0893957],["2024-06-24",816.38224322],["2024-06-25",818.20468363],["2024-06-26",825.40581139],["2024-06-27",824.09362957],["2024-06-28",825.30313919],["2024-07-01",835.31039109],["2024-07-02",837.06110598],["2024-07-03",836.54033451],["2024-07-05",835.56683913],["2024-07-08",836.21157065],["2024-07-09",838.11357399],["2024-07-10",845.23575663],["2024-07-11",832.36910992],["2024-07-12",835.54031775],["2024-07-15",841.10180987],["2024-07-16",842.30975921],["2024-07-17",829.83990446],["2024-07-18",825.9641322],["2024-07-19",823.32675386],["2024-07-22",832.68263118],["2024-07-23",830.64699089],["2024-07-24",813.32139621],["2024-07-25",808.42133226],["2024-07-26",812.71515195],["2024-07-29",811.21131303],["2024-07-30",805.81683659],["2024-07-31",814.50205112],["2024-08-01",796.7715287],["2024-08-02",769.99323793],["2024-08-05",745.53883089],["2024-08-06",760.70747571],["2024-08-07",758.49958879],["2024-08-08",777.83087516],["2024-08-09",778.21831882],["2024-08-12",775.53942751],["2024-08-13",785.31685142],["2024-08-14",786.96812904],["2024-08-15",805.55914006],["2024-08-16",805.11934262],["2024-08-19",810.77250846],["2024-08-20",806.44672313],["2024-08-21",807.80849249],["2024-08-22",805.17691329],["2024-08-23",811.02023649],["2024-08-26",808.9626114],["2024-08-27",810.86538845],["2024-08-28",806.62843137],["2024-08-29",808.53602791],["2024-08-30",819.32975624],["2024-09-03",797.17747998],["2024-09-04",791.26663676],["2024-09-05",786.22121632],["2024-09-06",771.96093836],["2024-09-09",779.45492453],["2024-09-10",779.64920732],["2024-09-11",787.91392438],["2024-09-12",795.75075423],["2024-09-13",798.67439021],["2024-09-16",797.5322601],["2024-09-17",799.02110389],["2024-09-18",799.97330687],["2024-09-19",815.52686071],["2024-09-20",813.88943101],["2024-09-23",817.3641593],["2024-09-24",818.68353253],["2024-09-25",820.49269714],["2024-09-26",823.74970088],["2024-09-27",819.94696547],["2024-09-30",827.34786693],["2024-10-01",814.85513487],["2024-10-02",818.29215349],["2024-10-03",820.91628018],["2024-10-04",837.12689299],["2024-10-07",832.31576096],["2024-10-08",841.00333302],["2024-10-09",848.30453185],["2024-10-10",848.55595007],["2024-10-11",852.93077309],["2024-10-14",859.59394328],["2024-10-15",849.23633199],["2024-10-16",852.449205],["2024-10-17",857.1225085],["2024-10-18",859.75976495],["2024-10-21",865.70596694],["2024-10-22",865.92658396],["2024-10-23",860.68083801],["2024-10-24",860.36875532],["2024-10-25",862.82952916],["2024-10-28",867.00267878],["2024-10-29",868.33044454],["2024-10-30",866.091607],["2024-10-31",849.21490755],["2024-11-01",858.82794042],["2024-11-04",852.08044565],["2024-11-05",858.99292978],["2024-11-06",892.08451107],["2024-11-07",890.74440224],["2024-11-08",893.29580597],["2024-11-11",894.2525214],["2024-11-12",900.64849943],["2024-11-13",901.50053069],["2024-11-14",895.25150163],["2024-11-15",883.35450015],["2024-11-18",885.87492078],["2024-11-19",887.17376186],["2024-11-20",888.54146697],["2024-11-21",894.64215161],["2024-11-22",896.2297139],["2024-11-25",888.66600786],["2024-11-26",895.84216283],["2024-11-27",888.77272604],["2024-11-29",888.56882054],["2024-12-02",891.25086646],["2024-12-03",894.47373727],["2024-12-04",896.90651309],["2024-12-05",893.70769444],["2024-12-06",894.4139126],["2024-12-09",892.31711242],["2024-12-10",891.04171433],["2024-12-11",901.15424604],["2024-12-12",900.55076959],["2024-12-13",906.2648467],["2024-12-16",908.74237511],["2024-12-17",905.87924202],["2024-12-18",886.15935152],["2024-12-19",890.27153516],["2024-12-20",896.29326654],["2024-12-23",907.63004008],["2024-12-24",917.56854105],["2024-12-26",916.29956501],["2024-12-27",908.97181297],["2024-12-30",894.01492708],["2024-12-31",892.23242207],["2025-01-02",889.38004269],["2025-01-03",902.65210181],["2025-01-06",908.8439604],["2025-01-07",902.24112809],["2025-01-08",903.5648297],["2025-01-10",896.53624383],["2025-01-13",899.10700791],["2025-01-14",899.34304258],["2025-01-15",907.10303273],["2025-01-16",901.52385166],["2025-01-17",910.44735109],["2025-01-21",915.18104644],["2025-01-22",922.91347393],["2025-01-23",931.42200463],["2025-01-24",927.2049215],["2025-01-27",906.211866],["2025-01-28",915.94131254],["2025-01-29",911.57321364],["2025-01-30",914.11250985],["2025-01-31",913.77654757],["2025-02-03",903.69816032],["2025-02-04",908.69628216],["2025-02-05",905.63953515],["2025-02-06",910.31714003],["2025-02-07",904.5112091],["2025-02-10",911.79455747],["2025-02-11",914.20734847],["2025-02-12",917.45930009],["2025-02-13",919.60687668],["2025-02-14",915.7983752],["2025-02-18",923.59285381],["2025-02-19",924.23094191],["2025-02-20",917.94435907],["2025-02-21",896.45482075],["2025-02-24",890.3414345],["2025-02-25",879.0161426],["2025-02-26",875.52695172],["2025-02-27",864.35448267],["2025-02-28",874.45230666],["2025-03-03",853.3209716],["2025-03-04",846.92541018],["2025-03-05",860.47208901],["2025-03-06",845.75276638],["2025-03-07",852.41119933],["2025-03-10",822.56520746],["2025-03-11",820.24569666],["2025-03-12",826.85063159],["2025-03-13",812.02296829],["2025-03-14",831.90501023],["2025-03-17",837.03843457],["2025-03-18",826.72110281],["2025-03-19",832.89005495],["2025-03-20",830.33315196],["2025-03-21",831.62365407],["2025-03-24",852.26200417],["2025-03-25",851.47580874],["2025-03-26",844.62303844],["2025-03-27",843.79230307],["2025-03-28",819.7932488],["2025-03-31",821.4804184],["2025-04-01",820.5300064],["2025-04-02",827.99802481],["2025-04-03",778.97710508],["2025-04-04",729.40241374],["2025-04-07",735.91233134],["2025-04-08",730.79606726],["2025-04-09",805.45361284],["2025-04-10",781.27641633],["2025-04-11",800.46217439],["2025-04-14",800.19706752],["2025-04-15",796.8281409],["2025-04-16",775.16127906],["2025-04-17",779.26288522],["2025-04-21",765.56446298],["2025-04-22",784.10092111],["2025-04-23",796.46103422],["2025-04-24",807.33060458],["2025-04-25",811.25579796],["2025-04-28",807.66484335],["2025-04-29",809.66433126],["2025-04-30",809.48740343],["2025-05-01",819.82140729],["2025-05-02",837.21760688],["2025-05-05",833.68093788],["2025-05-06",823.21960432],["2025-05-07",824.07004062],["2025-05-08",836.17009704],["2025-05-09",835.50626922],["2025-05-12",868.04706941],["2025-05-13",877.06481163],["2025-05-14",880.6941706],["2025-05-15",878.63204629],["2025-05-16",883.29592709],["2025-05-19",885.96651677],["2025-05-20",883.8644058],["2025-05-21",876.49634689],["2025-05-22",873.2457281],["2025-05-23",865.2407469],["2025-05-27",877.01609821],["2025-05-28",874.85226894],["2025-05-29",875.48102688],["2025-05-30",873.93396379],["2025-06-02",880.81559003],["2025-06-03",885.84777879],["2025-06-04",879.47975375],["2025-06-05",876.87441621],["2025-06-06",893.65543079],["2025-06-09",892.8153339],["2025-06-10",896.19917153],["2025-06-11",889.38490844],["2025-06-12",889.1360713],["2025-06-13",882.55519299],["2025-06-16",894.18996724],["2025-06-17",881.69295055],["2025-06-18",880.63865212],["2025-06-20",878.57159071],["2025-06-23",883.94308799],["2025-06-24",890.82769493],["2025-06-25",890.0333162],["2025-06-26",894.92954927],["2025-06-27",901.70679539],["2025-06-30",902.49135059],["2025-07-01",902.86593867],["2025-07-02",910.00829147],["2025-07-03",921.22239691],["2025-07-07",917.34572609],["2025-07-08",918.08090451],["2025-07-09",917.66196158],["2025-07-10",920.8440528],["2025-07-11",923.64637987],["2025-07-14",924.70390331],["2025-07-15",926.13912324],["2025-07-16",926.05201117],["2025-07-17",931.69076607],["2025-07-18",929.29252932],["2025-07-21",925.88943388],["2025-07-22",924.17117616],["2025-07-23",935.06008334],["2025-07-24",937.88455902],["2025-07-25",939.26949848],["2025-07-28",940.6967959],["2025-07-29",931.83544405],["2025-07-30",933.58917426],["2025-07-31",929.31306967],["2025-08-01",904.13964096],["2025-08-04",916.49703322],["2025-08-05",911.97035657],["2025-08-06",918.53602167],["2025-08-07",918.4709426],["2025-08-08",928.55559402],["2025-08-11",925.99867617],["2025-08-12",937.93831619],["2025-08-13",937.10217866],["2025-08-14",941.10168953],["2025-08-15",941.32562982],["2025-08-18",941.746772],["2025-08-19",933.14228858],["2025-08-20",930.04492713],["2025-08-21",929.23378156],["2025-08-22",937.96424975],["2025-08-25",935.23696513],["2025-08-26",937.51047074],["2025-08-27",938.15717039],["2025-08-28",939.52043666],["2025-08-29",934.18748122],["2025-09-02",931.16904531],["2025-09-03",931.31968069],["2025-09-04",935.2239667],["2025-09-05",926.90967146],["2025-09-08",924.8706665],["2025-09-09",929.55549352],["2025-09-10",929.22264689],["2025-09-11",934.74349986],["2025-09-12",938.04320487],["2025-09-15",941.46808357],["2025-09-16",939.41534284],["2025-09-17",939.96301892],["2025-09-18",948.24555608],["2025-09-19",955.1282347],["2025-09-22",959.88534175],["2025-09-23",952.20444891],["2025-09-24",952.50818606],["2025-09-25",949.19836389],["2025-09-26",956.27041986],["2025-09-29",954.67950162],["2025-09-30",959.28495984],["2025-10-01",959.34883208],["2025-10-02",958.30531909],["2025-10-03",960.63245732],["2025-10-06",967.82180864],["2025-10-07",960.93261045],["2025-10-08",965.6694046],["2025-10-09",963.7128767],["2025-10-10",930.67877137],["2025-10-13",945.28814653],["2025-10-14",941.88415394],["2025-10-15",947.14721131],["2025-10-16",936.51601631],["2025-10-17",943.69185122],["2025-10-20",951.98375843],["2025-10-21",950.38574102],["2025-10-22",944.46721891],["2025-10-23",953.01291274],["2025-10-24",961.25409704],["2025-10-27",972.04415079],["2025-10-28",972.6007052],["2025-10-29",979.66246095],["2025-10-30",972.25316442],["2025-10-31",974.71946802],["2025-11-03",977.7478931],["2025-11-04",963.84146427],["2025-11-05",972.80648764],["2025-11-06",957.18339667],["2025-11-07",958.3141971],["2025-11-10",974.42009014],["2025-11-11",976.47328886],["2025-11-12",972.93683705],["2025-11-13",959.09160032],["2025-11-14",960.8739874],["2025-11-17",951.06672359],["2025-11-18",942.37257488],["2025-11-19",946.60321125],["2025-11-20",929.52401257],["2025-11-21",935.52989641],["2025-11-24",948.22821576],["2025-11-25",954.40605261],["2025-11-26",960.13799273],["2025-11-28",966.7077556],["2025-12-01",966.8437408],["2025-12-02",969.14182532],["2025-12-03",969.58070135],["2025-12-04",974.51320993],["2025-12-05",978.70559884],["2025-12-08",977.44073125],["2025-12-09",977.29570575],["2025-12-10",979.83053685],["2025-12-11",982.58569929],["2025-12-12",975.98140752],["2025-12-15",973.3924529],["2025-12-16",968.63347139],["2025-12-17",958.10433527],["2025-12-18",962.49804817],["2025-12-19",974.06743915],["2025-12-22",980.89019634],["2025-12-23",986.07126628],["2025-12-24",986.76314036],["2025-12-26",985.50042938],["2025-12-29",980.22484623],["2025-12-30",980.38894416],["2025-12-31",976.26090625],["2026-01-02",978.74172669],["2026-01-05",983.12137054],["2026-01-06",989.93389318],["2026-01-07",984.05084903],["2026-01-08",987.24418202],["2026-01-09",992.74965318],["2026-01-12",994.87349182],["2026-01-13",992.05752402],["2026-01-14",984.28815327],["2026-01-15",988.34915295],["2026-01-16",993.25107159],["2026-01-20",977.15936023],["2026-01-21",985.21591483],["2026-01-22",990.53800981],["2026-01-23",989.17878939],["2026-01-26",992.27330125],["2026-01-27",997.85239747],["2026-01-28",999.29971224],["2026-01-29",996.31260947],["2026-01-30",993.54680807],["2026-02-02",1001.06833982],["2026-02-03",991.77030041],["2026-02-04",987.45144791],["2026-02-05",968.9977049],["2026-02-06",988.80000741],["2026-02-09",993.1879538],["2026-02-10",985.02925311],["2026-02-11",986.49887398],["2026-02-12",963.90822493],["2026-02-13",960.3942475],["2026-02-17",961.86666311],["2026-02-18",970.30308837],["2026-02-19",966.70008107],["2026-02-20",973.33082378],["2026-02-23",959.07834391],["2026-02-24",967.13000815],["2026-02-25",975.71751964],["2026-02-26",968.03361575],["2026-02-27",959.82867664],["2026-03-02",966.29278034],["2026-03-03",957.87258051],["2026-03-04",967.5881435],["2026-03-05",965.18403658],["2026-03-06",953.84110605],["2026-03-09",959.18920727],["2026-03-10",959.400198],["2026-03-11",963.19559878],["2026-03-12",953.06458964],["2026-03-13",947.97507749],["2026-03-16",953.48310748],["2026-03-17",953.46600796],["2026-03-18",944.99213383],["2026-03-19",941.55547482],["2026-03-20",937.75853881],["2026-03-23",944.45509367],["2026-03-24",944.62949913],["2026-03-25",945.1034578],["2026-03-26",935.31818446],["2026-03-27",921.0727909],["2026-03-30",910.61305449],["2026-03-31",933.30008447],["2026-04-01",942.18565032],["2026-04-02",941.64480139],["2026-04-06",947.77805426],["2026-04-07",947.65413106],["2026-04-08",968.21700195],["2026-04-09",974.1080366],["2026-04-10",974.48590459],["2026-04-13",983.35377182],["2026-04-14",991.65261979],["2026-04-15",1001.8997366],["2026-04-16",1006.85972534],["2026-04-17",1013.98225265],["2026-04-20",1011.31509292],["2026-04-21",1008.05830033],["2026-04-22",1018.5142803],["2026-04-23",1017.49015341],["2026-04-24",1023.04125445],["2026-04-27",1027.33656314],["2026-04-28",1023.04044293],["2026-04-29",1027.48063385],["2026-04-30",1036.24446556],["2026-05-01",1038.35259236],["2026-05-04",1038.84271776],["2026-05-05",1045.50817992],["2026-05-06",1054.73176948],["2026-05-07",1054.85439248],["2026-05-08",1061.09062819],["2026-05-11",1066.21456046],["2026-05-12",1067.82435439],["2026-05-13",1073.97121218],["2026-05-14",1082.95854108],["2026-05-15",1079.76744405],["2026-05-18",1080.3785124],["2026-05-19",1078.18158518],["2026-05-20",1081.11116027],["2026-05-21",1082.86242284],["2026-05-22",1085.93033822],["2026-05-26",1086.9442022],["2026-05-27",1085.2876185],["2026-05-28",1088.8170737],["2026-05-29",1091.08129343],["2026-06-01",1095.39288303],["2026-06-02",1095.82994117],["2026-06-03",1090.26239296],["2026-06-04",1092.83416999],["2026-06-05",1070.6552729],["2026-06-08",1074.39451897],["2026-06-09",1068.9693362],["2026-06-10",1053.23164071],["2026-06-11",1063.0773874],["2026-06-12",1070.88827217],["2026-06-15",1087.41549084],["2026-06-16",1077.68238012],["2026-06-17",1069.61765386],["2026-06-18",1078.53100507],["2026-06-22",1078.43855212],["2026-06-23",1062.00257707],["2026-06-24",1053.26222319],["2026-06-25",1052.21875413],["2026-06-26",1049.94217246],["2026-06-29",1061.99261134],["2026-06-30",1075.47203885],["2026-07-01",1076.50044347],["2026-07-02",1077.26230625],["2026-07-06",1083.7945351],["2026-07-07",1084.91265612],["2026-07-08",1082.61540563],["2026-07-09",1089.59151456],["2026-07-10",1095.81834116],["2026-07-13",1092.02044681],["2026-07-14",1092.54504325],["2026-07-15",1093.99990524],["2026-07-16",1090.05011151],["2026-07-17",1077.22419137],["2026-07-20",1079.12227981],["2026-07-21",1091.17130347],["2026-07-22",1093.03900753],["2026-07-23",1083.1421335],["2026-07-24",1081.86166501],["2026-07-27",1078.30050699],["2026-07-28",1077.04410189],["2026-07-29",1065.67445761],["2026-07-30",1084.12108205],["2026-07-31",1097.66633673],["2026-08-03",1109.1844881],["2026-08-04",1122.68997612],["2026-08-05",1120.69931118],["2026-08-06",1123.95267666],["2026-08-07",1127.2193165],["2026-08-10",1132.49138009],["2026-08-11",1126.95904081],["2026-08-12",1128.02257735],["2026-08-13",1130.7770771],["2026-08-14",1133.23298566],["2026-08-17",1130.54772624],["2026-08-18",1121.76967766],["2026-08-19",1118.70521833],["2026-08-20",1112.41852131],["2026-08-21",1121.56799846],["2026-08-24",1114.56619998],["2026-08-25",1112.71954628],["2026-08-26",1114.14748015],["2026-08-27",1122.95241146],["2026-08-28",1125.37965182],["2026-08-31",1123.07709267],["2026-09-01",1118.49895572],["2026-09-02",1123.5340492],["2026-09-03",1133.51958373],["2026-09-04",1130.03698892],["2026-09-08",1124.75297403],["2026-09-09",1121.8367535],["2026-09-10",1125.71474715],["2026-09-11",1136.1618816],["2026-09-14",1131.19545991],["2026-09-15",1128.63032118],["2026-09-16",1124.3393034],["2026-09-17",1130.82719054],["2026-09-18",1138.80399858],["2026-09-21",1150.93931832],["2026-09-22",1150.80861311],["2026-09-23",1155.43850835],["2026-09-24",1161.30856488],["2026-09-25",1166.19743288],["2026-09-28",1163.08803948],["2026-09-29",1162.80150848],["2026-09-30",1162.42455817],["2026-10-01",1160.08621236],["2026-10-02",1172.07429633],["2026-10-05",1182.16707434],["2026-10-06",1185.22174558],["2026-10-07",1183.39554238],["2026-10-08",1172.31247884],["2026-10-09",1180.9710326],["2026-10-12",1180.4273679],["2026-10-13",1176.79172891],["2026-10-14",1161.82306768],["2026-10-15",1157.39345341],["2026-10-16",1143.73337106],["2026-10-19",1153.38275794],["2026-10-20",1153.84714337],["2026-10-21",1161.29120295],["2026-10-22",1132.10355681]],"turns":[{"date":"1974-10-04","value":57.67162535},{"date":"1987-10-05","value":169.84324518},{"date":"2000-01-14","value":363.18166074},{"date":"2009-03-09","value":97.16246645},{"date":"2020-03-23","value":255.79762705}],"comparisons":[{"start":"1974-10-04","end":"1987-10-05","from":57.67162535,"to":169.84324518,"change":1.945,"days":4749},{"start":"2000-01-14","end":"2009-03-09","from":363.18166074,"to":97.16246645,"change":-0.7325,"days":3342},{"start":"2020-03-23","end":"2026-10-06","from":255.79762705,"to":1185.22174558,"change":3.6334,"days":2388}],"latest":1132.10355681},"dividend_months_carried":4,"dividend_through":"2026-06","stock_through":"2026-10-23","yield_through":"2026-10-22"},"check":{"start":"2002-07-30","end":"2026-10-22","months":291,"monthly_corr":0.9898,"ief_ann":0.0346,"synthetic_ann":0.0296,"ief_vol":0.0664,"synthetic_vol":0.0758},"long":{"start":"1881-01","end":"2026-06","months":1746,"ratio":[["1881-01",1.0],["1881-02",0.9968],["1881-03",1.0081],["1881-04",1.005],["1881-05",1.0503],["1881-06",1.0633],["1881-07",1.0264],["1881-08",1.0026],["1881-09",1.0111],["1881-10",0.9956],["1881-11",1.0027],["1881-12",0.9744],["1882-01",0.9606],["1882-02",0.9411],["1882-03",0.941],["1882-04",0.9426],["1882-05",0.9328],["1882-06",0.9295],["1882-07",0.9833],["1882-08",1.0142],["1882-09",1.0254],["1882-10",0.9989],["1882-11",0.9577],["1882-12",0.9642],["1883-01",0.9608],["1883-02",0.9408],["1883-03",0.9539],["1883-04",0.9753],["1883-05",0.9602],["1883-06",0.97],["1883-07",0.9566],["1883-08",0.9149],["1883-09",0.9266],["1883-10",0.9033],["1883-11",0.9185],["1883-12",0.9001],["1884-01",0.8751],["1884-02",0.9],["1884-03",0.8979],["1884-04",0.8586],["1884-05",0.7907],["1884-06",0.7601],["1884-07",0.7618],["1884-08",0.8112],["1884-09",0.7871],["1884-10",0.7631],["1884-11",0.7493],["1884-12",0.7493],["1885-01",0.7338],["1885-02",0.7575],["1885-03",0.7605],["1885-04",0.7599],["1885-05",0.7523],["1885-06",0.7498],["1885-07",0.7786],["1885-08",0.8228],["1885-09",0.8129],["1885-10",0.8604],["1885-11",0.9164],["1885-12",0.9094],["1886-01",0.9093],["1886-02",0.9286],["1886-03",0.9112],["1886-04",0.9007],["1886-05",0.8849],["1886-06",0.9272],["1886-07",0.943],["1886-08",0.9517],["1886-09",0.978],["1886-10",1.0043],["1886-11",1.0306],["1886-12",1.0052],["1887-01",0.996],["1887-02",0.9903],["1887-03",1.015],["1887-04",1.0397],["1887-05",1.0591],["1887-06",1.0301],["1887-07",1.0066],["1887-08",0.983],["1887-09",0.9721],["1887-10",0.9414],["1887-11",0.9614],["1887-12",0.9578],["1888-01",0.9669],["1888-02",0.9608],["1888-03",0.9239],["1888-04",0.927],["1888-05",0.9391],["1888-06",0.9095],["1888-07",0.9325],["1888-08",0.9518],["1888-09",0.9745],["1888-10",0.9683],["1888-11",0.9476],["1888-12",0.9289],["1889-01",0.9462],["1889-02",0.9575],["1889-03",0.9382],["1889-04",0.9369],["1889-05",0.9627],["1889-06",0.9794],["1889-07",0.9599],["1889-08",0.9729],["1889-09",0.9968],["1889-10",0.979],["1889-11",0.9703],["1889-12",0.9652],["1890-01",0.9764],["1890-02",0.9675],["1890-03",0.9621],["1890-04",0.9841],["1890-05",1.0279],["1890-06",1.0224],["1890-07",1.0168],["1890-08",0.9948],["1890-09",0.9801],["1890-10",0.9378],["1890-11",0.8715],["1890-12",0.8532],["1891-01",0.8996],["1891-02",0.9113],["1891-03",0.8952],["1891-04",0.9254],["1891-05",0.9222],["1891-06",0.9042],["1891-07",0.8899],["1891-08",0.9202],["1891-09",0.9952],["1891-10",0.9955],["1891-11",0.9809],["1891-12",1.011],["1892-01",1.0299],["1892-02",1.0333],["1892-03",1.0459],["1892-04",1.0455],["1892-05",1.047],["1892-06",1.0429],["1892-07",1.0444],["1892-08",1.061],["1892-09",1.0362],["1892-10",1.0585],["1892-11",1.0563],["1892-12",1.0466],["1893-01",1.0672],["1893-02",1.0483],["1893-03",1.0106],["1893-04",1.011],["1893-05",0.9222],["1893-06",0.8792],["1893-07",0.7984],["1893-08",0.7805],["1893-09",0.837],["1893-10",0.8629],["1893-11",0.8773],["1893-12",0.8477],["1894-01",0.8315],["1894-02",0.8429],["1894-03",0.8677],["1894-04",0.8789],["1894-05",0.846],["1894-06",0.8342],["1894-07",0.8167],["1894-08",0.8471],["1894-09",0.8601],["1894-10",0.8328],["1894-11",0.8324],["1894-12",0.8243],["1895-01",0.8143],["1895-02",0.8046],["1895-03",0.8063],["1895-04",0.8426],["1895-05",0.8904],["1895-06",0.9092],["1895-07",0.9145],["1895-08",0.9294],["1895-09",0.9365],["1895-10",0.9242],["1895-11",0.8944],["1895-12",0.8432],["1896-01",0.8348],["1896-02",0.8693],["1896-03",0.8549],["1896-04",0.862],["1896-05",0.8574],["1896-06",0.8411],["1896-07",0.7862],["1896-08",0.7412],["1896-09",0.7797],["1896-10",0.7968],["1896-11",0.8505],["1896-12",0.8188],["1897-01",0.8183],["1897-02",0.8108],["1897-03",0.8131],["1897-04",0.7883],["1897-05",0.7925],["1897-06",0.8297],["1897-07",0.8668],["1897-08",0.9232],["1897-09",0.9677],["1897-10",0.9366],["1897-11",0.9036],["1897-12",0.9231],["1898-01",0.9483],["1898-02",0.945],["1898-03",0.9012],["1898-04",0.8848],["1898-05",0.9416],["1898-06",0.977],["1898-07",0.9796],["1898-08",1.0148],["1898-09",1.0115],["1898-10",0.9892],["1898-11",1.0205],["1898-12",1.0822],["1899-01",1.1627],["1899-02",1.2072],["1899-03",1.2249],["1899-04",1.2407],["1899-05",1.1896],["1899-06",1.1634],["1899-07",1.2043],["1899-08",1.2355],["1899-09",1.2226],["1899-10",1.2174],["1899-11",1.241],["1899-12",1.1572],["1900-01",1.1735],["1900-02",1.1947],["1900-03",1.2044],["1900-04",1.22],["1900-05",1.1628],["1900-06",1.1289],["1900-07",1.1298],["1900-08",1.1461],["1900-09",1.1203],["1900-10",1.162],["1900-11",1.2539],["1900-12",1.3303],["1901-01",1.3698],["1901-02",1.4068],["1901-03",1.4592],["1901-04",1.5834],["1901-05",1.5056],["1901-06",1.6572],["1901-07",1.548],["1901-08",1.5713],["1901-09",1.5654],["1901-10",1.5498],["1901-11",1.585],["1901-12",1.5615],["1902-01",1.5968],["1902-02",1.613],["1902-03",1.6173],["1902-04",1.6748],["1902-05",1.6731],["1902-06",1.6655],["1902-07",1.7054],["1902-08",1.7532],["1902-09",1.7593],["1902-10",1.7059],["1902-11",1.6425],["1902-12",1.6071],["1903-01",1.6913],["1903-02",1.6834],["1903-03",1.6196],["1903-04",1.5559],["1903-05",1.5283],["1903-06",1.4465],["1903-07",1.3829],["1903-08",1.3414],["1903-09",1.3121],["1903-10",1.2727],["1903-11",1.28],["1903-12",1.3422],["1904-01",1.3677],["1904-02",1.3337],["1904-03",1.3323],["1904-04",1.3679],["1904-05",1.3417],["1904-06",1.3463],["1904-07",1.4046],["1904-08",1.4544],["1904-09",1.5208],["1904-10",1.6119],["1904-11",1.7007],["1904-12",1.7187],["1905-01",1.7575],["1905-02",1.8341],["1905-03",1.8856],["1905-04",1.8621],["1905-05",1.7703],["1905-06",1.7909],["1905-07",1.8467],["1905-08",1.9148],["1905-09",1.9205],["1905-10",1.947],["1905-11",1.936],["1905-12",1.9832],["1906-01",2.051],["1906-02",2.04],["1906-03",1.9937],["1906-04",1.9703],["1906-05",1.9219],["1906-06",1.951],["1906-07",1.9047],["1906-08",2.0495],["1906-09",2.1167],["1906-10",2.0575],["1906-11",2.1039],["1906-12",2.089],["1907-01",2.0339],["1907-02",1.974],["1907-03",1.7843],["1907-04",1.7971],["1907-05",1.7394],["1907-06",1.6882],["1907-07",1.7573],["1907-08",1.6304],["1907-09",1.618],["1907-10",1.4473],["1907-11",1.3678],["1907-12",1.4432],["1908-01",1.5099],["1908-02",1.4569],["1908-03",1.5184],["1908-04",1.6017],["1908-05",1.6891],["1908-06",1.6924],["1908-07",1.7552],["1908-08",1.831],["1908-09",1.8115],["1908-10",1.834],["1908-11",1.9579],["1908-12",2.0019],["1909-01",2.0081],["1909-02",1.9539],["1909-03",1.984],["1909-04",2.0762],["1909-05",2.1484],["1909-06",2.1894],["1909-07",2.2238],["1909-08",2.2805],["1909-09",2.2858],["1909-10",2.2978],["1909-11",2.2897],["1909-12",2.3198],["1910-01",2.2736],["1910-02",2.1946],["1910-03",2.251],["1910-04",2.1991],["1910-05",2.1653],["1910-06",2.064],["1910-07",1.9628],["1910-08",2.0135],["1910-09",2.0302],["1910-10",2.1265],["1910-11",2.1271],["1910-12",2.0708],["1911-01",2.1241],["1911-02",2.163],["1911-03",2.1401],["1911-04",2.1332],["1911-05",2.1814],["1911-06",2.2272],["1911-07",2.22],["1911-08",2.1164],["1911-09",2.0038],["1911-10",2.0181],["1911-11",2.1016],["1911-12",2.1133],["1912-01",2.1181],["1912-02",2.1079],["1912-03",2.1768],["1912-04",2.253],["1912-05",2.2589],["1912-06",2.2671],["1912-07",2.2777],["1912-08",2.338],["1912-09",2.358],["1912-10",2.3613],["1912-11",2.3429],["1912-12",2.2666],["1913-01",2.2553],["1913-02",2.1727],["1913-03",2.1292],["1913-04",2.1246],["1913-05",2.0647],["1913-06",1.9596],["1913-07",1.9848],["1913-08",2.0362],["1913-09",2.0538],["1913-10",1.9875],["1913-11",1.9359],["1913-12",1.9326],["1914-01",2.0105],["1914-02",2.0403],["1914-03",2.0053],["1914-04",1.9606],["1914-05",1.976],["1914-06",1.9695],["1914-07",1.864],["1914-08",1.8674],["1914-09",1.8706],["1914-10",1.8738],["1914-11",1.8769],["1914-12",1.7994],["1915-01",1.8343],["1915-02",1.8097],["1915-03",1.856],["1915-04",1.9949],["1915-05",1.9477],["1915-06",1.969],["1915-07",1.961],["1915-08",2.0433],["1915-09",2.1179],["1915-10",2.2334],["1915-11",2.3095],["1915-12",2.3123],["1916-01",2.274],["1916-02",2.2467],["1916-03",2.2439],["1916-04",2.2242],["1916-05",2.2782],["1916-06",2.3054],["1916-07",2.2787],["1916-08",2.3014],["1916-09",2.401],["1916-10",2.4809],["1916-11",2.5437],["1916-12",2.4475],["1917-01",2.3965],["1917-02",2.2706],["1917-03",2.3504],["1917-04",2.3248],["1917-05",2.2562],["1917-06",2.3122],["1917-07",2.2587],["1917-08",2.2026],["1917-09",2.1079],["1917-10",2.0052],["1917-11",1.8502],["1917-12",1.7995],["1918-01",1.9201],["1918-02",1.9851],["1918-03",1.9513],["1918-04",1.9388],["1918-05",2.0065],["1918-06",2.0148],["1918-07",2.0363],["1918-08",2.0603],["1918-09",2.0543],["1918-10",2.1458],["1918-11",2.2043],["1918-12",2.1644],["1919-01",2.1545],["1919-02",2.1743],["1919-03",2.2519],["1919-04",2.338],["1919-05",2.5106],["1919-06",2.5885],["1919-07",2.6835],["1919-08",2.5135],["1919-09",2.5636],["1919-10",2.7047],["1919-11",2.6349],["1919-12",2.5675],["1920-01",2.5516],["1920-02",2.3454],["1920-03",2.5147],["1920-04",2.4986],["1920-05",2.3464],["1920-06",2.3104],["1920-07",2.3122],["1920-08",2.2266],["1920-09",2.3103],["1920-10",2.3179],["1920-11",2.2052],["1920-12",2.0132],["1921-01",2.1071],["1921-02",2.0851],["1921-03",2.0253],["1921-04",2.0274],["1921-05",2.0818],["1921-06",1.9093],["1921-07",1.8978],["1921-08",1.869],["1921-09",1.9094],["1921-10",1.9292],["1921-11",2.0257],["1921-12",2.0897],["1922-01",2.0793],["1922-02",2.1292],["1922-03",2.2133],["1922-04",2.3515],["1922-05",2.4469],["1922-06",2.4278],["1922-07",2.4489],["1922-08",2.5446],["1922-09",2.6145],["1922-10",2.6756],["1922-11",2.5467],["1922-12",2.545],["1923-01",2.5838],["1923-02",2.6914],["1923-03",2.7319],["1923-04",2.634],["1923-05",2.5081],["1923-06",2.4117],["1923-07",2.3304],["1923-08",2.3416],["1923-09",2.3557],["1923-10",2.3209],["1923-11",2.3899],["1923-12",2.4701],["1924-01",2.5499],["1924-02",2.5622],["1924-03",2.514],["1924-04",2.4576],["1924-05",2.4503],["1924-06",2.4979],["1924-07",2.6145],["1924-08",2.7048],["1924-09",2.6794],["1924-10",2.6456],["1924-11",2.7936],["1924-12",2.9441],["1925-01",3.065],["1925-02",3.0908],["1925-03",3.0099],["1925-04",2.9785],["1925-05",3.0744],["1925-06",3.1295],["1925-07",3.2163],["1925-08",3.2596],["1925-09",3.3345],["1925-10",3.4439],["1925-11",3.55],["1925-12",3.6067],["1926-01",3.6605],["1926-02",3.6613],["1926-03",3.4094],["1926-04",3.3114],["1926-05",3.332],["1926-06",3.4873],["1926-07",3.6306],["1926-08",3.7703],["1926-09",3.8235],["1926-10",3.7339],["1926-11",3.7792],["1926-12",3.8614],["1927-01",3.8324],["1927-02",3.9123],["1927-03",3.9781],["1927-04",4.0811],["1927-05",4.2271],["1927-06",4.287],["1927-07",4.3872],["1927-08",4.6253],["1927-09",4.892],["1927-10",4.8214],["1927-11",4.9356],["1927-12",5.0554],["1928-01",5.08],["1928-02",5.0336],["1928-03",5.3183],["1928-04",5.6675],["1928-05",5.8569],["1928-06",5.5843],["1928-07",5.6399],["1928-08",5.8367],["1928-09",6.2609],["1928-10",6.402],["1928-11",6.8483],["1928-12",6.8886],["1929-01",7.4105],["1929-02",7.4326],["1929-03",7.5464],["1929-04",7.4856],["1929-05",7.5817],["1929-06",7.7097],["1929-07",8.3769],["1929-08",8.8316],["1929-09",9.1606],["1929-10",8.1742],["1929-11",6.0036],["1929-12",6.2354],["1930-01",6.318],["1930-02",6.7213],["1930-03",6.9817],["1930-04",7.4308],["1930-05",6.9941],["1930-06",6.2957],["1930-07",6.1701],["1930-08",6.1001],["1930-09",6.1063],["1930-10",5.2771],["1930-11",4.9064],["1930-12",4.5917],["1931-01",4.7432],["1931-02",5.1269],["1931-03",5.2464],["1931-04",4.7676],["1931-05",4.3284],["1931-06",4.2101],["1931-07",4.3698],["1931-08",4.2585],["1931-09",3.6442],["1931-10",3.1772],["1931-11",3.2401],["1931-12",2.6515],["1932-01",2.6265],["1932-02",2.6099],["1932-03",2.6242],["1932-04",2.0029],["1932-05",1.7657],["1932-06",1.5377],["1932-07",1.6231],["1932-08",2.4425],["1932-09",2.6802],["1932-10",2.3127],["1932-11",2.2917],["1932-12",2.2185],["1933-01",2.3073],["1933-02",2.0389],["1933-03",2.0372],["1933-04",2.2569],["1933-05",2.9067],["1933-06",3.4038],["1933-07",3.6769],["1933-08",3.492],["1933-09",3.4611],["1933-10",3.1239],["1933-11",3.1985],["1933-12",3.2597],["1934-01",3.4444],["1934-02",3.693],["1934-03",3.4986],["1934-04",3.5518],["1934-05",3.1872],["1934-06",3.2258],["1934-07",3.0704],["1934-08",2.9483],["1934-09",2.8753],["1934-10",2.8962],["1934-11",2.975],["1934-12",2.9923],["1935-01",2.9902],["1935-02",2.9022],["1935-03",2.7211],["1935-04",2.9273],["1935-05",3.1587],["1935-06",3.2796],["1935-07",3.4519],["1935-08",3.685],["1935-09",3.7624],["1935-10",3.8624],["1935-11",4.2239],["1935-12",4.2229],["1936-01",4.4546],["1936-02",4.7142],["1936-03",4.8186],["1936-04",4.8294],["1936-05",4.5783],["1936-06",4.7786],["1936-07",5.0669],["1936-08",5.1735],["1936-09",5.2382],["1936-10",5.5189],["1936-11",5.6797],["1936-12",5.5899],["1937-01",5.7719],["1937-02",5.9443],["1937-03",5.9398],["1937-04",5.5893],["1937-05",5.3453],["1937-06",5.1518],["1937-07",5.4638],["1937-08",5.5248],["1937-09",4.7493],["1937-10",4.0676],["1937-11",3.7204],["1937-12",3.6716],["1938-01",3.7789],["1938-02",3.6973],["1938-03",3.4622],["1938-04",3.3307],["1938-05",3.3701],["1938-06",3.4564],["1938-07",4.1491],["1938-08",4.1775],["1938-09",3.9921],["1938-10",4.4389],["1938-11",4.4427],["1938-12",4.313],["1939-01",4.2483],["1939-02",4.216],["1939-03",4.2144],["1939-04",3.6873],["1939-05",3.8268],["1939-06",3.8982],["1939-07",3.9969],["1939-08",3.9426],["1939-09",4.3657],["1939-10",4.4134],["1939-11",4.3389],["1939-12",4.2412],["1940-01",4.2225],["1940-02",4.1971],["1940-03",4.1754],["1940-04",4.219],["1940-05",3.6428],["1940-06",3.3357],["1940-07",3.4522],["1940-08",3.5309],["1940-09",3.6856],["1940-10",3.726],["1940-11",3.8183],["1940-12",3.668],["1941-01",3.6812],["1941-02",3.4783],["1941-03",3.527],["1941-04",3.4446],["1941-05",3.397],["1941-06",3.5439],["1941-07",3.7539],["1941-08",3.7642],["1941-09",3.804],["1941-10",3.6803],["1941-11",3.5366],["1941-12",3.3346],["1942-01",3.4275],["1942-02",3.3357],["1942-03",3.1704],["1942-04",3.0546],["1942-05",3.1052],["1942-06",3.2769],["1942-07",3.4133],["1942-08",3.4076],["1942-09",3.457],["1942-10",3.7248],["1942-11",3.7971],["1942-12",3.8293],["1943-01",4.0703],["1943-02",4.3236],["1943-03",4.4883],["1943-04",4.649],["1943-05",4.8422],["1943-06",4.9379],["1943-07",5.0501],["1943-08",4.8114],["1943-09",4.9246],["1943-10",4.8903],["1943-11",4.6754],["1943-12",4.7488],["1944-01",4.9132],["1944-02",4.8873],["1944-03",5.0314],["1944-04",4.9515],["1944-05",5.0463],["1944-06",5.2909],["1944-07",5.4353],["1944-08",5.3628],["1944-09",5.2823],["1944-10",5.4194],["1944-11",5.3888],["1944-12",5.5135],["1945-01",5.6843],["1945-02",5.8773],["1945-03",5.8765],["1945-04",6.0272],["1945-05",6.2576],["1945-06",6.3737],["1945-07",6.2455],["1945-08",6.2694],["1945-09",6.6981],["1945-10",6.978],["1945-11",7.2065],["1945-12",7.3291],["1946-01",7.6202],["1946-02",7.6545],["1946-03",7.4395],["1946-04",7.9321],["1946-05",7.9621],["1946-06",7.9241],["1946-07",7.7115],["1946-08",7.5758],["1946-09",6.4742],["1946-10",6.3442],["1946-11",6.3347],["1946-12",6.5406],["1947-01",6.5915],["1947-02",6.8699],["1947-03",6.6146],["1947-04",6.3937],["1947-05",6.3039],["1947-06",6.5481],["1947-07",6.983],["1947-08",6.8707],["1947-09",6.7185],["1947-10",6.9184],["1947-11",6.8644],["1947-12",6.7839],["1948-01",6.7212],["1948-02",6.4032],["1948-03",6.5067],["1948-04",7.0186],["1948-05",7.3709],["1948-06",7.6862],["1948-07",7.514],["1948-08",7.3058],["1948-09",7.2353],["1948-10",7.445],["1948-11",7.0455],["1948-12",7.0147],["1949-01",7.1091],["1949-02",6.8604],["1949-03",6.9506],["1949-04",6.9669],["1949-05",6.9418],["1949-06",6.5891],["1949-07",6.9891],["1949-08",7.2673],["1949-09",7.3899],["1949-10",7.6093],["1949-11",7.7444],["1949-12",7.982],["1950-01",8.1771],["1950-02",8.383],["1950-03",8.4979],["1950-04",8.7849],["1950-05",9.1279],["1950-06",9.3244],["1950-07",8.6977],["1950-08",9.2749],["1950-09",9.6557],["1950-10",10.1111],["1950-11",10.1484],["1950-12",10.1674],["1951-01",10.9795],["1951-02",11.4381],["1951-03",11.2963],["1951-04",11.4989],["1951-05",11.5561],["1951-06",11.4086],["1951-07",11.662],["1951-08",12.2236],["1951-09",12.5886],["1951-10",12.573],["1951-11",12.2707],["1951-12",12.6944],["1952-01",13.1625],["1952-02",12.9725],["1952-03",13.0548],["1952-04",13.0665],["1952-05",13.1116],["1952-06",13.5215],["1952-07",13.96],["1952-08",14.0659],["1952-09",13.893],["1952-10",13.6517],["1952-11",14.1342],["1952-12",14.7524],["1953-01",14.8794],["1953-02",14.6925],["1953-03",14.7613],["1953-04",14.1399],["1953-05",14.5212],["1953-06",14.1065],["1953-07",14.1209],["1953-08",14.2376],["1953-09",13.5261],["1953-10",13.718],["1953-11",14.0833],["1953-12",14.1988],["1954-01",14.4572],["1954-02",14.8008],["1954-03",15.0194],["1954-04",15.5462],["1954-05",16.3179],["1954-06",16.4992],["1954-07",17.0797],["1954-08",17.5486],["1954-09",18.0261],["1954-10",18.561],["1954-11",19.4068],["1954-12",20.3809],["1955-01",20.9628],["1955-02",21.7685],["1955-03",21.6826],["1955-04",22.5955],["1955-05",22.5458],["1955-06",23.918],["1955-07",25.9557],["1955-08",25.9724],["1955-09",27.1569],["1955-10",25.6117],["1955-11",27.3797],["1955-12",27.8193],["1956-01",26.9506],["1956-02",27.0026],["1956-03",29.1821],["1956-04",30.1052],["1956-05",28.9033],["1956-06",28.5839],["1956-07",30.4376],["1956-08",30.8449],["1956-09",29.9359],["1956-10",29.4661],["1956-11",29.5436],["1956-12",30.2405],["1957-01",29.2701],["1957-02",27.7394],["1957-03",28.2765],["1957-04",29.1123],["1957-05",30.5404],["1957-06",31.5636],["1957-07",32.5411],["1957-08",30.7472],["1957-09",29.4772],["1957-10",27.7626],["1957-11",26.6236],["1957-12",25.5238],["1958-01",25.7844],["1958-02",25.8101],["1958-03",26.2099],["1958-04",26.1533],["1958-05",27.1115],["1958-06",27.9045],["1958-07",29.261],["1958-08",31.2523],["1958-09",32.6704],["1958-10",34.1006],["1958-11",34.951],["1958-12",35.9502],["1959-01",37.8531],["1959-02",37.0682],["1959-03",38.0766],["1959-04",39.0974],["1959-05",40.266],["1959-06",39.9752],["1959-07",41.7154],["1959-08",41.5304],["1959-09",40.647],["1959-10",40.0836],["1959-11",40.2005],["1959-12",41.9658],["1960-01",41.2809],["1960-02",38.9251],["1960-03",37.6371],["1960-04",38.1907],["1960-05",38.0307],["1960-06",38.7775],["1960-07",37.0372],["1960-08",37.1618],["1960-09",36.0366],["1960-10",35.5839],["1960-11",36.8453],["1960-12",37.4365],["1961-01",39.3421],["1961-02",40.7305],["1961-03",41.8436],["1961-04",43.0731],["1961-05",43.2302],["1961-06",43.234],["1961-07",43.2244],["1961-08",45.1789],["1961-09",44.5657],["1961-10",44.7962],["1961-11",46.8587],["1961-12",47.7149],["1962-01",45.9708],["1962-02",46.5388],["1962-03",46.1263],["1962-04",44.2948],["1962-05",41.0825],["1962-06",36.3964],["1962-07",37.5703],["1962-08",38.4834],["1962-09",38.129],["1962-10",36.768],["1962-11",39.2558],["1962-12",40.7375],["1963-01",42.1871],["1963-02",43.0411],["1963-03",42.89],["1963-04",45.026],["1963-05",45.7473],["1963-06",45.9223],["1963-07",45.3218],["1963-08",46.4641],["1963-09",47.9614],["1963-10",48.1562],["1963-11",47.8847],["1963-12",48.9039],["1964-01",50.5234],["1964-02",51.0119],["1964-03",52.1844],["1964-04",52.9255],["1964-05",53.2552],["1964-06",52.7564],["1964-07",54.7456],["1964-08",53.8876],["1964-09",54.8008],["1964-10",55.6418],["1964-11",55.7883],["1964-12",54.9016],["1965-01",56.3006],["1965-02",56.7442],["1965-03",56.7365],["1965-04",57.3736],["1965-05",58.2121],["1965-06",55.395],["1965-07",55.2145],["1965-08",56.4156],["1965-09",58.4268],["1965-10",59.9615],["1965-11",60.8742],["1965-12",61.3466],["1966-01",62.2735],["1966-02",62.8516],["1966-03",60.3716],["1966-04",61.5452],["1966-05",58.371],["1966-06",57.9513],["1966-07",58.6875],["1966-08",55.9317],["1966-09",53.7293],["1966-10",52.5036],["1966-11",55.7082],["1966-12",54.5025],["1967-01",55.3857],["1967-02",57.4608],["1967-03",58.3314],["1967-04",59.505],["1967-05",61.7536],["1967-06",61.7086],["1967-07",63.3596],["1967-08",64.853],["1967-09",65.7378],["1967-10",66.4196],["1967-11",65.5379],["1967-12",67.0035],["1968-01",65.8288],["1968-02",62.8805],["1968-03",62.4577],["1968-04",66.4237],["1968-05",68.9865],["1968-06",69.8842],["1968-07",68.4464],["1968-08",66.4131],["1968-09",68.6428],["1968-10",70.8311],["1968-11",72.4155],["1968-12",74.8259],["1969-01",71.5382],["1969-02",71.8009],["1969-03",70.633],["1969-04",71.1833],["1969-05",74.1187],["1969-06",71.3514],["1969-07",68.7169],["1969-08",67.9946],["1969-09",70.3633],["1969-10",70.5901],["1969-11",71.0746],["1969-12",69.5354],["1970-01",69.3498],["1970-02",64.2331],["1970-03",64.3624],["1970-04",63.6412],["1970-05",58.2211],["1970-06",57.4107],["1970-07",55.8682],["1970-08",57.6091],["1970-09",60.2833],["1970-10",61.1496],["1970-11",58.8514],["1970-12",60.7207],["1971-01",62.1986],["1971-02",63.8338],["1971-03",63.3589],["1971-04",66.0163],["1971-05",67.7268],["1971-06",66.9213],["1971-07",67.262],["1971-08",65.1678],["1971-09",64.3428],["1971-10",61.8573],["1971-11",58.3392],["1971-12",62.7763],["1972-01",65.3272],["1972-02",67.0039],["1972-03",68.3621],["1972-04",69.4861],["1972-05",68.2917],["1972-06",68.1948],["1972-07",67.5077],["1972-08",70.2219],["1972-09",70.7507],["1972-10",70.3054],["1972-11",72.5435],["1972-12",74.2676],["1973-01",75.1518],["1973-02",73.211],["1973-03",72.1908],["1973-04",70.4157],["1973-05",69.113],["1973-06",67.5941],["1973-07",69.1389],["1973-08",68.898],["1973-09",68.3525],["1973-10",69.3472],["1973-11",63.9589],["1973-12",59.3182],["1974-01",61.0703],["1974-02",59.0908],["1974-03",62.5328],["1974-04",60.4177],["1974-05",58.7012],["1974-06",58.4394],["1974-07",52.4509],["1974-08",50.9411],["1974-09",45.5366],["1974-10",45.8735],["1974-11",46.578],["1974-12",42.7229],["1975-01",46.3507],["1975-02",50.6557],["1975-03",54.1083],["1975-04",56.4485],["1975-05",59.1513],["1975-06",59.6479],["1975-07",60.3281],["1975-08",57.0187],["1975-09",56.2513],["1975-10",57.5167],["1975-11",57.9438],["1975-12",56.6869],["1976-01",60.6106],["1976-02",62.953],["1976-03",62.7916],["1976-04",62.3447],["1976-05",63.175],["1976-06",63.1566],["1976-07",64.2884],["1976-08",63.2562],["1976-09",63.5959],["1976-10",60.4805],["1976-11",59.3954],["1976-12",59.4999],["1977-01",60.28],["1977-02",59.2431],["1977-03",59.1373],["1977-04",57.7124],["1977-05",57.7594],["1977-06",57.2038],["1977-07",57.7913],["1977-08",56.5232],["1977-09",55.288],["1977-10",54.4227],["1977-11",54.8435],["1977-12",54.8716],["1978-01",53.6556],["1978-02",53.0364],["1978-03",52.8616],["1978-04",55.4568],["1978-05",58.8993],["1978-06",59.3197],["1978-07",59.573],["1978-08",62.5305],["1978-09",62.3866],["1978-10",61.1166],["1978-11",58.0233],["1978-12",59.4765],["1979-01",61.8641],["1979-02",60.7517],["1979-03",61.7876],["1979-04",63.057],["1979-05",61.6717],["1979-06",61.3308],["1979-07",61.9068],["1979-08",64.8671],["1979-09",66.6497],["1979-10",67.9444],["1979-11",68.5946],["1979-12",69.8842],["1980-01",73.3791],["1980-02",83.4337],["1980-03",76.7715],["1980-04",69.8965],["1980-05",67.3985],["1980-06",69.682],["1980-07",74.703],["1980-08",80.7165],["1980-09",84.2495],["1980-10",87.4293],["1980-11",95.4857],["1980-12",94.1393],["1981-01",91.7801],["1981-02",91.0987],["1981-03",93.4891],["1981-04",96.5451],["1981-05",96.0192],["1981-06",92.6019],["1981-07",93.6612],["1981-08",96.5215],["1981-09",89.1061],["1981-10",88.7497],["1981-11",82.5314],["1981-12",84.0543],["1982-01",82.801],["1982-02",79.587],["1982-03",74.2572],["1982-04",77.4668],["1982-05",76.0096],["1982-06",73.7948],["1982-07",71.7866],["1982-08",68.2268],["1982-09",72.7269],["1982-10",72.2472],["1982-11",73.2278],["1982-12",73.5295],["1983-01",75.3859],["1983-02",77.535],["1983-03",78.8193],["1983-04",80.8747],["1983-05",83.6257],["1983-06",86.7945],["1983-07",89.3884],["1983-08",88.8037],["1983-09",89.8155],["1983-10",88.9633],["1983-11",87.8696],["1983-12",87.6132],["1984-01",87.3223],["1984-02",82.8668],["1984-03",84.7007],["1984-04",85.738],["1984-05",88.3284],["1984-06",86.4306],["1984-07",83.7895],["1984-08",87.4148],["1984-09",86.7518],["1984-10",83.8029],["1984-11",81.2609],["1984-12",79.5945],["1985-01",81.9711],["1985-02",86.5543],["1985-03",87.0645],["1985-04",84.9731],["1985-05",83.5876],["1985-06",81.4716],["1985-07",83.3668],["1985-08",81.2316],["1985-09",79.2141],["1985-10",79.0819],["1985-11",81.1209],["1985-12",82.0057],["1986-01",81.625],["1986-02",82.9626],["1986-03",82.301],["1986-04",81.2953],["1986-05",83.5454],["1986-06",86.1419],["1986-07",81.2145],["1986-08",81.8203],["1986-09",80.9059],["1986-10",80.2238],["1986-11",81.5227],["1986-12",81.6153],["1987-01",86.3671],["1987-02",92.5078],["1987-03",95.977],["1987-04",99.7695],["1987-05",103.2846],["1987-06",105.6924],["1987-07",108.5951],["1987-08",117.1673],["1987-09",117.7213],["1987-10",103.6139],["1987-11",86.4481],["1987-12",85.3875],["1988-01",86.5395],["1988-02",86.1316],["1988-03",89.2608],["1988-04",89.9173],["1988-05",89.4465],["1988-06",93.0766],["1988-07",92.9464],["1988-08",91.8392],["1988-09",91.2441],["1988-10",92.9227],["1988-11",91.3303],["1988-12",93.6678],["1989-01",96.1056],["1989-02",99.0407],["1989-03",99.3332],["1989-04",100.917],["1989-05",102.1525],["1989-06",100.9479],["1989-07",101.2892],["1989-08",105.9803],["1989-09",106.3223],["1989-10",104.635],["1989-11",101.0984],["1989-12",102.9817],["1990-01",102.5918],["1990-02",101.0588],["1990-03",103.8891],["1990-04",104.7208],["1990-05",107.7547],["1990-06",108.3636],["1990-07",107.7163],["1990-08",100.3894],["1990-09",96.2114],["1990-10",92.2695],["1990-11",92.3191],["1990-12",93.927],["1991-01",92.7223],["1991-02",101.1422],["1991-03",105.3849],["1991-04",106.54],["1991-05",105.8555],["1991-06",107.0117],["1991-07",107.0375],["1991-08",106.483],["1991-09",103.6896],["1991-10",102.3723],["1991-11",100.9797],["1991-12",98.9991],["1992-01",105.2147],["1992-02",106.2662],["1992-03",106.0133],["1992-04",105.1936],["1992-05",106.042],["1992-06",103.057],["1992-07",101.3673],["1992-08",99.9438],["1992-09",98.5587],["1992-10",98.0758],["1992-11",102.2648],["1992-12",104.2646],["1993-01",102.5735],["1993-02",101.2554],["1993-03",100.8058],["1993-04",98.887],["1993-05",99.6261],["1993-06",99.3954],["1993-07",97.8683],["1993-08",98.1546],["1993-09",96.6566],["1993-10",97.1994],["1993-11",99.6943],["1993-12",100.4779],["1994-01",101.5816],["1994-02",102.6963],["1994-03",104.596],["1994-04",104.1662],["1994-05",106.2248],["1994-06",106.1666],["1994-07",106.4793],["1994-08",108.6425],["1994-09",110.557],["1994-10",111.5212],["1994-11",112.0658],["1994-12",109.0731],["1995-01",110.7977],["1995-02",111.8905],["1995-03",111.9277],["1995-04",113.7176],["1995-05",113.3371],["1995-06",112.4993],["1995-07",116.8347],["1995-08",118.6264],["1995-09",119.8284],["1995-10",118.8964],["1995-11",120.111],["1995-12",121.5658],["1996-01",120.6438],["1996-02",128.7082],["1996-03",132.2816],["1996-04",134.1821],["1996-05",138.8864],["1996-06",141.5853],["1996-07",135.4976],["1996-08",136.6157],["1996-09",140.517],["1996-10",142.3953],["1996-11",145.2668],["1996-12",147.3285],["1997-01",154.4501],["1997-02",158.468],["1997-03",159.7341],["1997-04",155.6508],["1997-05",166.878],["1997-06",172.0692],["1997-07",177.4521],["1997-08",178.1924],["1997-09",178.2003],["1997-10",177.8351],["1997-11",172.9772],["1997-12",175.7509],["1998-01",171.8112],["1998-02",182.3848],["1998-03",192.3458],["1998-04",197.8171],["1998-05",196.6043],["1998-06",193.7105],["1998-07",200.8325],["1998-08",184.2984],["1998-09",167.542],["1998-10",165.3521],["1998-11",187.2049],["1998-12",191.3877],["1999-01",201.3826],["1999-02",204.9156],["1999-03",213.8084],["1999-04",221.0774],["1999-05",226.0678],["1999-06",229.8065],["1999-07",237.0757],["1999-08",229.5896],["1999-09",226.7564],["1999-10",225.9337],["1999-11",239.3477],["1999-12",249.3958],["2000-01",254.7526],["2000-02",244.5954],["2000-03",248.1447],["2000-04",245.4668],["2000-05",245.321],["2000-06",245.5809],["2000-07",245.5085],["2000-08",242.5895],["2000-09",238.2745],["2000-10",223.7577],["2000-11",220.6407],["2000-12",204.764],["2001-01",203.5459],["2001-02",197.4284],["2001-03",175.8598],["2001-04",179.3894],["2001-05",194.6189],["2001-06",187.5397],["2001-07",181.1951],["2001-08",173.0847],["2001-09",150.1506],["2001-10",152.3911],["2001-11",160.498],["2001-12",167.9353],["2002-01",166.0848],["2002-02",158.2414],["2002-03",170.2151],["2002-04",162.64],["2002-05",156.7672],["2002-06",144.271],["2002-07",125.4495],["2002-08",122.5436],["2002-09",112.6963],["2002-10",111.4369],["2002-11",119.501],["2002-12",117.6758],["2003-01",117.212],["2003-02",107.9983],["2003-03",108.2556],["2003-04",115.0258],["2003-05",116.9428],["2003-06",120.805],["2003-07",127.9788],["2003-08",132.3038],["2003-09",134.0435],["2003-10",136.499],["2003-11",137.7729],["2003-12",141.1494],["2004-01",146.1734],["2004-02",146.423],["2004-03",140.7542],["2004-04",147.8269],["2004-05",147.8226],["2004-06",151.5725],["2004-07",144.9489],["2004-08",139.9317],["2004-09",141.5968],["2004-10",140.9141],["2004-11",148.2165],["2004-12",152.2208],["2005-01",149.5218],["2005-02",150.8958],["2005-03",154.035],["2005-04",147.8694],["2005-05",146.9295],["2005-06",147.9324],["2005-07",152.3231],["2005-08",153.2533],["2005-09",152.4023],["2005-10",151.017],["2005-11",157.4205],["2005-12",159.3043],["2006-01",160.4028],["2006-02",161.7121],["2006-03",165.4475],["2006-04",169.6759],["2006-05",169.2144],["2006-06",163.9401],["2006-07",164.169],["2006-08",164.5275],["2006-09",165.9227],["2006-10",171.3862],["2006-11",172.3601],["2006-12",174.8387],["2007-01",178.1845],["2007-02",179.7496],["2007-03",172.4309],["2007-04",180.8135],["2007-05",187.1027],["2007-06",192.2085],["2007-07",191.0152],["2007-08",177.6126],["2007-09",180.2194],["2007-10",185.0639],["2007-11",170.2768],["2007-12",171.0999],["2008-01",154.6124],["2008-02",151.7232],["2008-03",144.5067],["2008-04",152.3454],["2008-05",158.3696],["2008-06",153.9029],["2008-07",143.008],["2008-08",144.1235],["2008-09",134.4696],["2008-10",108.0516],["2008-11",96.1937],["2008-12",87.0606],["2009-01",86.691],["2009-02",83.219],["2009-03",77.9587],["2009-04",88.1882],["2009-05",96.7684],["2009-06",102.9252],["2009-07",102.5467],["2009-08",110.8176],["2009-09",112.7178],["2009-10",114.9994],["2009-11",117.171],["2009-12",121.3537],["2010-01",124.0664],["2010-02",119.6994],["2010-03",126.8418],["2010-04",132.9279],["2010-05",120.3703],["2010-06",113.6559],["2010-07",111.3636],["2010-08",109.1057],["2010-09",112.0433],["2010-10",115.7987],["2010-11",120.736],["2010-12",130.7862],["2011-01",136.0893],["2011-02",142.2324],["2011-03",138.2622],["2011-04",141.5274],["2011-05",138.6407],["2011-06",131.3025],["2011-07",135.0399],["2011-08",113.6428],["2011-09",109.3773],["2011-10",114.233],["2011-11",114.6027],["2011-12",115.8797],["2012-01",121.1148],["2012-02",125.9519],["2012-03",131.7272],["2012-04",130.0398],["2012-05",123.0098],["2012-06",119.4381],["2012-07",121.7534],["2012-08",127.472],["2012-09",131.6239],["2012-10",131.5143],["2012-11",126.4412],["2012-12",129.8494],["2013-01",137.5664],["2013-02",141.4472],["2013-03",144.7995],["2013-04",144.0414],["2013-05",152.7606],["2013-06",155.9332],["2013-07",164.7381],["2013-08",167.123],["2013-09",169.7611],["2013-10",170.1316],["2013-11",177.8601],["2013-12",182.9949],["2014-01",183.6904],["2014-02",180.6645],["2014-03",185.3289],["2014-04",185.1251],["2014-05",185.1103],["2014-06",191.2921],["2014-07",192.7234],["2014-08",189.4935],["2014-09",194.3523],["2014-10",185.0384],["2014-11",195.7446],["2014-12",194.5261],["2015-01",186.442],["2015-02",193.1589],["2015-03",193.9974],["2015-04",193.6224],["2015-05",199.8383],["2015-06",201.4574],["2015-07",200.1943],["2015-08",192.3892],["2015-09",183.3884],["2015-10",189.2639],["2015-11",197.8224],["2015-12",194.9281],["2016-01",179.6599],["2016-02",173.465],["2016-03",186.0845],["2016-04",189.6734],["2016-05",188.8128],["2016-06",187.6144],["2016-07",191.0658],["2016-08",194.1908],["2016-09",194.3383],["2016-10",195.4112],["2016-11",204.42],["2016-12",218.8413],["2017-01",220.3644],["2017-02",225.3883],["2017-03",230.0848],["2017-04",225.6562],["2017-05",229.0384],["2017-06",230.4027],["2017-07",234.9646],["2017-08",232.8129],["2017-09",236.0189],["2017-10",245.5063],["2017-11",248.7012],["2017-12",256.5064],["2018-01",272.7377],["2018-02",270.8403],["2018-03",269.9078],["2018-04",265.4791],["2018-05",272.5205],["2018-06",276.0262],["2018-07",279.234],["2018-08",285.394],["2018-09",292.2474],["2018-10",283.922],["2018-11",276.5973],["2018-12",254.1738],["2019-01",255.3184],["2019-02",268.8931],["2019-03",270.9161],["2019-04",279.4255],["2019-05",271.4551],["2019-06",266.5848],["2019-07",265.8263],["2019-08",257.1477],["2019-09",266.4307],["2019-10",266.3259],["2019-11",280.2904],["2019-12",288.0886],["2020-01",294.5856],["2020-02",287.6068],["2020-03",219.6983],["2020-04",224.4693],["2020-05",237.7837],["2020-06",254.5879],["2020-07",260.5038],["2020-08",276.5138],["2020-09",275.4265],["2020-10",283.0063],["2020-11",296.2655],["2020-12",310.435],["2021-01",323.4476],["2021-02",336.8823],["2021-03",350.571],["2021-04",372.2078],["2021-05",373.8394],["2021-06",376.6179],["2021-07",380.5859],["2021-08",387.0311],["2021-09",389.5579],["2021-10",398.5815],["2021-11",416.1801],["2021-12",413.3027],["2022-01",415.3167],["2022-02",408.9611],["2022-03",412.0391],["2022-04",435.2105],["2022-05",405.2687],["2022-06",398.8157],["2022-07",391.5415],["2022-08",415.7845],["2022-09",405.5931],["2022-10",407.1945],["2022-11",424.1753],["2022-12",413.5861],["2023-01",414.9077],["2023-02",434.6022],["2023-03",418.9268],["2023-04",427.1959],["2023-05",433.0768],["2023-06",459.9647],["2023-07",482.2304],["2023-08",486.4916],["2023-09",488.3907],["2023-10",487.9035],["2023-11",496.484],["2023-12",500.6746],["2024-01",515.2091],["2024-02",541.5883],["2024-03",557.4098],["2024-04",564.6519],["2024-05",573.9434],["2024-06",584.1457],["2024-07",593.0463],["2024-08",567.541],["2024-09",574.0076],["2024-10",609.0464],["2024-11",635.2674],["2024-12",643.8227],["2025-01",651.1466],["2025-02",646.4729],["2025-03",598.7481],["2025-04",564.2795],["2025-05",616.0558],["2025-06",635.5783],["2025-07",662.4696],["2025-08",665.5648],["2025-09",674.3566],["2025-10",684.8631],["2025-11",685.4169],["2025-12",697.9482],["2026-01",707.944],["2026-02",698.0317],["2026-03",678.7139],["2026-04",711.7535],["2026-05",766.0869],["2026-06",767.1869]],"gap10":[["1891-01",-0.0109],["1891-02",-0.0093],["1891-03",-0.0122],["1891-04",-0.0085],["1891-05",-0.0134],["1891-06",-0.0167],["1891-07",-0.0147],["1891-08",-0.0088],["1891-09",-0.0016],["1891-10",-0.0],["1891-11",-0.0023],["1891-12",0.0038],["1892-01",0.0072],["1892-02",0.0097],["1892-03",0.011],["1892-04",0.0108],["1892-05",0.012],["1892-06",0.012],["1892-07",0.0063],["1892-08",0.0047],["1892-09",0.0011],["1892-10",0.006],["1892-11",0.0102],["1892-12",0.0085],["1893-01",0.0109],["1893-02",0.0113],["1893-03",0.006],["1893-04",0.0037],["1893-05",-0.0042],["1893-06",-0.0101],["1893-07",-0.0185],["1893-08",-0.0163],["1893-09",-0.0105],["1893-10",-0.0047],["1893-11",-0.0047],["1893-12",-0.0062],["1894-01",-0.0053],["1894-02",-0.0068],["1894-03",-0.0035],["1894-04",0.0024],["1894-05",0.007],["1894-06",0.0097],["1894-07",0.0072],["1894-08",0.0045],["1894-09",0.0092],["1894-10",0.0091],["1894-11",0.011],["1894-12",0.0099],["1895-01",0.0109],["1895-02",0.0063],["1895-03",0.0061],["1895-04",0.0108],["1895-05",0.0176],["1895-06",0.0202],["1895-07",0.0168],["1895-08",0.0127],["1895-09",0.0148],["1895-10",0.0074],["1895-11",-0.0025],["1895-12",-0.0078],["1896-01",-0.0088],["1896-02",-0.0068],["1896-03",-0.0066],["1896-04",-0.0045],["1896-05",-0.0033],["1896-06",-0.01],["1896-07",-0.0187],["1896-08",-0.0256],["1896-09",-0.0232],["1896-10",-0.0237],["1896-11",-0.0197],["1896-12",-0.0211],["1897-01",-0.0202],["1897-02",-0.0205],["1897-03",-0.0228],["1897-04",-0.0283],["1897-05",-0.0297],["1897-06",-0.0222],["1897-07",-0.0154],["1897-08",-0.0065],["1897-09",-0.0005],["1897-10",-0.0005],["1897-11",-0.0064],["1897-12",-0.0038],["1898-01",-0.002],["1898-02",-0.0017],["1898-03",-0.0026],["1898-04",-0.0048],["1898-05",0.0003],["1898-06",0.0075],["1898-07",0.0051],["1898-08",0.0067],["1898-09",0.0039],["1898-10",0.0022],["1898-11",0.0077],["1898-12",0.016],["1899-01",0.0216],["1899-02",0.0243],["1899-03",0.0281],["1899-04",0.0296],["1899-05",0.0222],["1899-06",0.018],["1899-07",0.0238],["1899-08",0.0251],["1899-09",0.0214],["1899-10",0.0229],["1899-11",0.0259],["1899-12",0.019],["1900-01",0.0192],["1900-02",0.0221],["1900-03",0.0236],["1900-04",0.0226],["1900-05",0.0129],["1900-06",0.0103],["1900-07",0.011],["1900-08",0.0148],["1900-09",0.014],["1900-10",0.0225],["1900-11",0.0385],["1900-12",0.0472],["1901-01",0.0446],["1901-02",0.0461],["1901-03",0.052],["1901-04",0.0573],["1901-05",0.0522],["1901-06",0.0649],["1901-07",0.0591],["1901-08",0.0571],["1901-09",0.0481],["1901-10",0.047],["1901-11",0.051],["1901-12",0.0461],["1902-01",0.0465],["1902-02",0.0473],["1902-03",0.0462],["1902-04",0.0501],["1902-05",0.0498],["1902-06",0.0498],["1902-07",0.0522],["1902-08",0.0535],["1902-09",0.0564],["1902-10",0.0507],["1902-11",0.0468],["1902-12",0.0455],["1903-01",0.0489],["1903-02",0.0503],["1903-03",0.0501],["1903-04",0.0457],["1903-05",0.0538],["1903-06",0.053],["1903-07",0.0586],["1903-08",0.0577],["1903-09",0.0477],["1903-10",0.0411],["1903-11",0.0399],["1903-12",0.0487],["1904-01",0.0529],["1904-02",0.0486],["1904-03",0.0454],["1904-04",0.0468],["1904-05",0.0489],["1904-06",0.0507],["1904-07",0.0577],["1904-08",0.0575],["1904-09",0.0607],["1904-10",0.0706],["1904-11",0.0766],["1904-12",0.0788],["1905-01",0.0826],["1905-02",0.0888],["1905-03",0.0916],["1905-04",0.0853],["1905-05",0.0736],["1905-06",0.0725],["1905-07",0.0753],["1905-08",0.0775],["1905-09",0.077],["1905-10",0.08],["1905-11",0.0831],["1905-12",0.0924],["1906-01",0.0973],["1906-02",0.0921],["1906-03",0.0914],["1906-04",0.0891],["1906-05",0.0869],["1906-06",0.0907],["1906-07",0.0956],["1906-08",0.1106],["1906-09",0.1084],["1906-10",0.1027],["1906-11",0.0978],["1906-12",0.1013],["1907-01",0.0983],["1907-02",0.0959],["1907-03",0.0843],["1907-04",0.0885],["1907-05",0.0843],["1907-06",0.0759],["1907-07",0.0754],["1907-08",0.0603],["1907-09",0.0543],["1907-10",0.0458],["1907-11",0.0436],["1907-12",0.0471],["1908-01",0.049],["1908-02",0.0455],["1908-03",0.0551],["1908-04",0.0629],["1908-05",0.0619],["1908-06",0.0581],["1908-07",0.0618],["1908-08",0.0626],["1908-09",0.0617],["1908-10",0.0655],["1908-11",0.0693],["1908-12",0.0653],["1909-01",0.0578],["1909-02",0.0508],["1909-03",0.0508],["1909-04",0.0544],["1909-05",0.0626],["1909-06",0.0671],["1909-07",0.0651],["1909-08",0.065],["1909-09",0.0664],["1909-10",0.0675],["1909-11",0.065],["1909-12",0.0741],["1910-01",0.0703],["1910-02",0.0645],["1910-03",0.0664],["1910-04",0.0624],["1910-05",0.066],["1910-06",0.064],["1910-07",0.0584],["1910-08",0.0596],["1910-09",0.063],["1910-10",0.0641],["1910-11",0.0558],["1910-12",0.0465],["1911-01",0.0461],["1911-02",0.0452],["1911-03",0.0402],["1911-04",0.0311],["1911-05",0.0389],["1911-06",0.0309],["1911-07",0.0378],["1911-08",0.0311],["1911-09",0.0257],["1911-10",0.0275],["1911-11",0.0295],["1911-12",0.0316],["1912-01",0.0295],["1912-02",0.0279],["1912-03",0.031],["1912-04",0.031],["1912-05",0.0314],["1912-06",0.0322],["1912-07",0.0302],["1912-08",0.0301],["1912-09",0.0306],["1912-10",0.034],["1912-11",0.0372],["1912-12",0.036],["1913-01",0.03],["1913-02",0.0266],["1913-03",0.0285],["1913-04",0.0326],["1913-05",0.0314],["1913-06",0.0317],["1913-07",0.0379],["1913-08",0.0439],["1913-09",0.0472],["1913-10",0.047],["1913-11",0.0436],["1913-12",0.0383],["1914-01",0.0406],["1914-02",0.0449],["1914-03",0.0431],["1914-04",0.0379],["1914-05",0.0408],["1914-06",0.04],["1914-07",0.0296],["1914-08",0.0261],["1914-09",0.0216],["1914-10",0.0157],["1914-11",0.0102],["1914-12",0.0048],["1915-01",0.0044],["1915-02",-0.0014],["1915-03",-0.0016],["1915-04",0.0071],["1915-05",0.0099],["1915-06",0.0099],["1915-07",0.0062],["1915-08",0.0067],["1915-09",0.0102],["1915-10",0.0143],["1915-11",0.0184],["1915-12",0.016],["1916-01",0.0107],["1916-02",0.01],["1916-03",0.0123],["1916-04",0.0126],["1916-05",0.0178],["1916-06",0.0174],["1916-07",0.0187],["1916-08",0.0121],["1916-09",0.0131],["1916-10",0.0196],["1916-11",0.0199],["1916-12",0.0165],["1917-01",0.0171],["1917-02",0.0146],["1917-03",0.029],["1917-04",0.027],["1917-05",0.0273],["1917-06",0.0331],["1917-07",0.0263],["1917-08",0.0316],["1917-09",0.0278],["1917-10",0.0343],["1917-11",0.0318],["1917-12",0.0231],["1918-01",0.0252],["1918-02",0.0325],["1918-03",0.0263],["1918-04",0.02],["1918-05",0.018],["1918-06",0.0182],["1918-07",0.0155],["1918-08",0.0123],["1918-09",0.0131],["1918-10",0.0164],["1918-11",0.0124],["1918-12",0.0081],["1919-01",0.0073],["1919-02",0.0111],["1919-03",0.0132],["1919-04",0.0124],["1919-05",0.0163],["1919-06",0.0175],["1919-07",0.0196],["1919-08",0.0101],["1919-09",0.0119],["1919-10",0.017],["1919-11",0.0146],["1919-12",0.0105],["1920-01",0.012],["1920-02",0.0069],["1920-03",0.0115],["1920-04",0.0133],["1920-05",0.0083],["1920-06",0.0117],["1920-07",0.0171],["1920-08",0.0105],["1920-09",0.0135],["1920-10",0.009],["1920-11",0.0037],["1920-12",-0.0029],["1921-01",-0.0008],["1921-02",-0.0038],["1921-03",-0.0057],["1921-04",-0.0053],["1921-05",-0.0048],["1921-06",-0.0159],["1921-07",-0.0162],["1921-08",-0.0128],["1921-09",-0.005],["1921-10",-0.0047],["1921-11",-0.0038],["1921-12",-0.0012],["1922-01",-0.0019],["1922-02",0.001],["1922-03",0.0017],["1922-04",0.0045],["1922-05",0.0084],["1922-06",0.0072],["1922-07",0.0076],["1922-08",0.0089],["1922-09",0.0108],["1922-10",0.0131],["1922-11",0.0088],["1922-12",0.0122],["1923-01",0.0143],["1923-02",0.0226],["1923-03",0.0264],["1923-04",0.0227],["1923-05",0.0206],["1923-06",0.0219],["1923-07",0.0169],["1923-08",0.0147],["1923-09",0.0144],["1923-10",0.0164],["1923-11",0.0223],["1923-12",0.026],["1924-01",0.0252],["1924-02",0.0241],["1924-03",0.0239],["1924-04",0.0239],["1924-05",0.0228],["1924-06",0.0252],["1924-07",0.036],["1924-08",0.0395],["1924-09",0.0383],["1924-10",0.0368],["1924-11",0.0425],["1924-12",0.0529],["1925-01",0.0552],["1925-02",0.0576],["1925-03",0.0519],["1925-04",0.0429],["1925-05",0.049],["1925-06",0.0497],["1925-07",0.0532],["1925-08",0.0501],["1925-09",0.0487],["1925-10",0.0464],["1925-11",0.046],["1925-12",0.0476],["1926-01",0.0511],["1926-02",0.0525],["1926-03",0.0448],["1926-04",0.0426],["1926-05",0.0407],["1926-06",0.0444],["1926-07",0.0501],["1926-08",0.0531],["1926-09",0.05],["1926-10",0.0439],["1926-11",0.0424],["1926-12",0.0491],["1927-01",0.0506],["1927-02",0.0588],["1927-03",0.0568],["1927-04",0.0609],["1927-05",0.0682],["1927-06",0.067],["1927-07",0.0723],["1927-08",0.0811],["1927-09",0.0925],["1927-10",0.0966],["1927-11",0.1086],["1927-12",0.1146],["1928-01",0.1077],["1928-02",0.1027],["1928-03",0.111],["1928-04",0.1192],["1928-05",0.119],["1928-06",0.1129],["1928-07",0.1128],["1928-08",0.1154],["1928-09",0.1239],["1928-10",0.1213],["1928-11",0.1261],["1928-12",0.1289],["1929-01",0.138],["1929-02",0.1373],["1929-03",0.135],["1929-04",0.1297],["1929-05",0.1229],["1929-06",0.1213],["1929-07",0.1269],["1929-08",0.141],["1929-09",0.143],["1929-10",0.1232],["1929-11",0.0905],["1929-12",0.0978],["1930-01",0.1001],["1930-02",0.1171],["1930-03",0.1134],["1930-04",0.1214],["1930-05",0.1217],["1930-06",0.1112],["1930-07",0.1087],["1930-08",0.1118],["1930-09",0.1076],["1930-10",0.0904],["1930-11",0.0877],["1930-12",0.0906],["1931-01",0.089],["1931-02",0.0991],["1931-03",0.105],["1931-04",0.0938],["1931-05",0.0797],["1931-06",0.0863],["1931-07",0.0912],["1931-08",0.0899],["1931-09",0.0699],["1931-10",0.0535],["1931-11",0.0502],["1931-12",0.0252],["1932-01",0.0246],["1932-02",0.0214],["1932-03",0.0179],["1932-04",-0.0166],["1932-05",-0.0335],["1932-06",-0.0466],["1932-07",-0.0421],["1932-08",-0.0043],["1932-09",0.0026],["1932-10",-0.0151],["1932-11",-0.011],["1932-12",-0.0143],["1933-01",-0.0118],["1933-02",-0.0286],["1933-03",-0.0302],["1933-04",-0.016],["1933-05",0.0155],["1933-06",0.0366],["1933-07",0.0487],["1933-08",0.0426],["1933-09",0.041],["1933-10",0.0315],["1933-11",0.0309],["1933-12",0.0294],["1934-01",0.0319],["1934-02",0.0389],["1934-03",0.0351],["1934-04",0.0392],["1934-05",0.0278],["1934-06",0.027],["1934-07",0.0169],["1934-08",0.009],["1934-09",0.0074],["1934-10",0.0095],["1934-11",0.0066],["1934-12",0.0017],["1935-01",-0.0026],["1935-02",-0.0066],["1935-03",-0.0105],["1935-04",-0.0018],["1935-05",0.0028],["1935-06",0.0049],["1935-07",0.0074],["1935-08",0.0129],["1935-09",0.0127],["1935-10",0.012],["1935-11",0.0183],["1935-12",0.0166],["1936-01",0.0207],["1936-02",0.0267],["1936-03",0.0367],["1936-04",0.0401],["1936-05",0.0336],["1936-06",0.0333],["1936-07",0.0353],["1936-08",0.0334],["1936-09",0.0333],["1936-10",0.0414],["1936-11",0.0432],["1936-12",0.0391],["1937-01",0.0434],["1937-02",0.0444],["1937-03",0.0425],["1937-04",0.0332],["1937-05",0.0247],["1937-06",0.0193],["1937-07",0.023],["1937-08",0.0186],["1937-09",-0.0031],["1937-10",-0.0175],["1937-11",-0.0289],["1937-12",-0.0327],["1938-01",-0.0303],["1938-02",-0.0316],["1938-03",-0.0437],["1938-04",-0.0538],["1938-05",-0.0559],["1938-06",-0.0487],["1938-07",-0.0315],["1938-08",-0.0342],["1938-09",-0.0458],["1938-10",-0.0374],["1938-11",-0.0441],["1938-12",-0.0476],["1939-01",-0.0564],["1939-02",-0.0574],["1939-03",-0.0589],["1939-04",-0.0712],["1939-05",-0.0688],["1939-06",-0.0686],["1939-07",-0.0742],["1939-08",-0.0806],["1939-09",-0.0743],["1939-10",-0.0622],["1939-11",-0.0332],["1939-12",-0.0393],["1940-01",-0.0411],["1940-02",-0.0478],["1940-03",-0.0521],["1940-04",-0.0572],["1940-05",-0.0657],["1940-06",-0.064],["1940-07",-0.0587],["1940-08",-0.0554],["1940-09",-0.0512],["1940-10",-0.0356],["1940-11",-0.0258],["1940-12",-0.0231],["1941-01",-0.0261],["1941-02",-0.0396],["1941-03",-0.0405],["1941-04",-0.0333],["1941-05",-0.0249],["1941-06",-0.0178],["1941-07",-0.0157],["1941-08",-0.0127],["1941-09",0.0045],["1941-10",0.0154],["1941-11",0.0091],["1941-12",0.0241],["1942-01",0.028],["1942-02",0.0258],["1942-03",0.0198],["1942-04",0.0447],["1942-05",0.0602],["1942-06",0.0814],["1942-07",0.0799],["1942-08",0.0351],["1942-09",0.0267],["1942-10",0.0505],["1942-11",0.0536],["1942-12",0.058],["1943-01",0.0604],["1943-02",0.0807],["1943-03",0.0849],["1943-04",0.0774],["1943-05",0.0541],["1943-06",0.0391],["1943-07",0.0333],["1943-08",0.0336],["1943-09",0.037],["1943-10",0.0473],["1943-11",0.0399],["1943-12",0.0395],["1944-01",0.0373],["1944-02",0.0293],["1944-03",0.0381],["1944-04",0.0348],["1944-05",0.0484],["1944-06",0.0522],["1944-07",0.0605],["1944-08",0.0635],["1944-09",0.0645],["1944-10",0.0665],["1944-11",0.063],["1944-12",0.0648],["1945-01",0.0682],["1945-02",0.0752],["1945-03",0.0823],["1945-04",0.077],["1945-05",0.0728],["1945-06",0.0707],["1945-07",0.0628],["1945-08",0.0561],["1945-09",0.0611],["1945-10",0.0627],["1945-11",0.0564],["1945-12",0.0583],["1946-01",0.0567],["1946-02",0.0511],["1946-03",0.0456],["1946-04",0.0523],["1946-05",0.0585],["1946-06",0.0533],["1946-07",0.0441],["1946-08",0.04],["1946-09",0.022],["1946-10",0.0144],["1946-11",0.0113],["1946-12",0.0163],["1947-01",0.0137],["1947-02",0.015],["1947-03",0.0111],["1947-04",0.0139],["1947-05",0.0171],["1947-06",0.0249],["1947-07",0.0255],["1947-08",0.0226],["1947-09",0.0362],["1947-10",0.0559],["1947-11",0.0647],["1947-12",0.0649],["1948-01",0.0607],["1948-02",0.0578],["1948-03",0.0667],["1948-04",0.0793],["1948-05",0.0834],["1948-06",0.0852],["1948-07",0.0627],["1948-08",0.0589],["1948-09",0.0627],["1948-10",0.0543],["1948-11",0.0483],["1948-12",0.051],["1949-01",0.0541],["1949-02",0.0511],["1949-03",0.0525],["1949-04",0.0672],["1949-05",0.0628],["1949-06",0.0551],["1949-07",0.0588],["1949-08",0.0645],["1949-09",0.0553],["1949-10",0.0573],["1949-11",0.061],["1949-12",0.0667],["1950-01",0.0699],["1950-02",0.0732],["1950-03",0.0752],["1950-04",0.0777],["1950-05",0.0982],["1950-06",0.1105],["1950-07",0.0988],["1950-08",0.1034],["1950-09",0.1031],["1950-10",0.107],["1950-11",0.1046],["1950-12",0.1093],["1951-01",0.1176],["1951-02",0.1288],["1951-03",0.1258],["1951-04",0.1306],["1951-05",0.1328],["1951-06",0.1265],["1951-07",0.1225],["1951-08",0.1276],["1951-09",0.1298],["1951-10",0.1335],["1951-11",0.1353],["1951-12",0.1462],["1952-01",0.1472],["1952-02",0.1487],["1952-03",0.1554],["1952-04",0.1599],["1952-05",0.1583],["1952-06",0.1556],["1952-07",0.1545],["1952-08",0.1556],["1952-09",0.1525],["1952-10",0.1417],["1952-11",0.1435],["1952-12",0.1475],["1953-01",0.1414],["1953-02",0.1329],["1953-03",0.1292],["1953-04",0.1202],["1953-05",0.1183],["1953-06",0.1128],["1953-07",0.1105],["1953-08",0.1169],["1953-09",0.1086],["1953-10",0.1112],["1953-11",0.1193],["1953-12",0.1185],["1954-01",0.1168],["1954-02",0.1201],["1954-03",0.1185],["1954-04",0.1244],["1954-05",0.1277],["1954-06",0.1235],["1954-07",0.1245],["1954-08",0.129],["1954-09",0.1339],["1954-10",0.1342],["1954-11",0.14],["1954-12",0.143],["1955-01",0.1426],["1955-02",0.143],["1955-03",0.1425],["1955-04",0.1443],["1955-05",0.1396],["1955-06",0.1443],["1955-07",0.1561],["1955-08",0.1556],["1955-09",0.1531],["1955-10",0.1416],["1955-11",0.1455],["1955-12",0.1453],["1956-01",0.1372],["1956-02",0.137],["1956-03",0.1492],["1956-04",0.1451],["1956-05",0.1401],["1956-06",0.1394],["1956-07",0.1498],["1956-08",0.1532],["1956-09",0.1681],["1956-10",0.1687],["1956-11",0.169],["1956-12",0.1678],["1957-01",0.1633],["1957-02",0.1523],["1957-03",0.1589],["1957-04",0.1663],["1957-05",0.1736],["1957-06",0.1727],["1957-07",0.1686],["1957-08",0.1638],["1957-09",0.1616],["1957-10",0.1511],["1957-11",0.1475],["1957-12",0.1446],["1958-01",0.147],["1958-02",0.1529],["1958-03",0.1529],["1958-04",0.1439],["1958-05",0.1423],["1958-06",0.1407],["1958-07",0.1486],["1958-08",0.1592],["1958-09",0.1653],["1958-10",0.1669],["1958-11",0.1765],["1958-12",0.1802],["1959-01",0.1845],["1959-02",0.1864],["1959-03",0.188],["1959-04",0.1908],["1959-05",0.1945],["1959-06",0.1999],["1959-07",0.1979],["1959-08",0.1926],["1959-09",0.1877],["1959-10",0.1828],["1959-11",0.181],["1959-12",0.1824],["1960-01",0.1775],["1960-02",0.168],["1960-03",0.1628],["1960-04",0.1606],["1960-05",0.1556],["1960-06",0.1557],["1960-07",0.1589],["1960-08",0.1519],["1960-09",0.1436],["1960-10",0.1367],["1960-11",0.1404],["1960-12",0.1421],["1961-01",0.139],["1961-02",0.1384],["1961-03",0.143],["1961-04",0.1443],["1961-05",0.1443],["1961-06",0.1456],["1961-07",0.143],["1961-08",0.1426],["1961-09",0.1377],["1961-10",0.1385],["1961-11",0.1466],["1961-12",0.1446],["1962-01",0.1361],["1962-02",0.1393],["1962-03",0.1377],["1962-04",0.133],["1962-05",0.1239],["1962-06",0.1066],["1962-07",0.1065],["1962-08",0.1084],["1962-09",0.1088],["1962-10",0.1067],["1962-11",0.1102],["1962-12",0.1097],["1963-01",0.1127],["1963-02",0.1163],["1963-03",0.1154],["1963-04",0.1259],["1963-05",0.1249],["1963-06",0.1287],["1963-07",0.1269],["1963-08",0.1289],["1963-09",0.1383],["1963-10",0.1369],["1963-11",0.1332],["1963-12",0.1346],["1964-01",0.1361],["1964-02",0.1346],["1964-03",0.1353],["1964-04",0.1329],["1964-05",0.1282],["1964-06",0.1259],["1964-07",0.1261],["1964-08",0.1212],["1964-09",0.1201],["1964-10",0.1186],["1964-11",0.1139],["1964-12",0.1066],["1965-01",0.1064],["1965-02",0.103],["1965-03",0.1035],["1965-04",0.1002],["1965-05",0.1021],["1965-06",0.0899],["1965-07",0.0806],["1965-08",0.0829],["1965-09",0.0818],["1965-10",0.0911],["1965-11",0.0853],["1965-12",0.0844],["1966-01",0.0895],["1966-02",0.0902],["1966-03",0.0772],["1966-04",0.0761],["1966-05",0.0747],["1966-06",0.0751],["1966-07",0.0695],["1966-08",0.0628],["1966-09",0.0618],["1966-10",0.0611],["1966-11",0.0673],["1966-12",0.0625],["1967-01",0.0679],["1967-02",0.0778],["1967-03",0.0775],["1967-04",0.0765],["1967-05",0.0752],["1967-06",0.0715],["1967-07",0.0711],["1967-08",0.0799],["1967-09",0.0861],["1967-10",0.0939],["1967-11",0.0967],["1967-12",0.1035],["1968-01",0.1005],["1968-02",0.0952],["1968-03",0.0926],["1968-04",0.0997],["1968-05",0.0998],["1968-06",0.0982],["1968-07",0.0909],["1968-08",0.0805],["1968-09",0.0794],["1968-10",0.0781],["1968-11",0.0777],["1968-12",0.0781],["1969-01",0.0676],["1969-02",0.0702],["1969-03",0.0655],["1969-04",0.0636],["1969-05",0.0648],["1969-06",0.0613],["1969-07",0.0526],["1969-08",0.052],["1969-09",0.058],["1969-10",0.0598],["1969-11",0.0602],["1969-12",0.0531],["1970-01",0.0545],["1970-02",0.0527],["1970-03",0.0566],["1970-04",0.0537],["1970-05",0.0444],["1970-06",0.0408],["1970-07",0.0429],["1970-08",0.0457],["1970-09",0.0539],["1970-10",0.0569],["1970-11",0.0492],["1970-12",0.051],["1971-01",0.0483],["1971-02",0.0474],["1971-03",0.0438],["1971-04",0.0451],["1971-05",0.0473],["1971-06",0.046],["1971-07",0.0465],["1971-08",0.0385],["1971-09",0.0387],["1971-10",0.034],["1971-11",0.023],["1971-12",0.0289],["1972-01",0.0371],["1972-02",0.0385],["1972-03",0.0416],["1972-04",0.0476],["1972-05",0.054],["1972-06",0.0671],["1972-07",0.0626],["1972-08",0.0642],["1972-09",0.0659],["1972-10",0.0693],["1972-11",0.0656],["1972-12",0.0641],["1973-01",0.0615],["1973-02",0.0564],["1973-03",0.0552],["1973-04",0.0473],["1973-05",0.0435],["1973-06",0.0407],["1973-07",0.0445],["1973-08",0.0414],["1973-09",0.0373],["1973-10",0.0385],["1973-11",0.0305],["1973-12",0.0202],["1974-01",0.0198],["1974-02",0.0153],["1974-03",0.0189],["1974-04",0.0138],["1974-05",0.0101],["1974-06",0.0106],["1974-07",-0.0044],["1974-08",-0.0058],["1974-09",-0.0189],["1974-10",-0.0197],["1974-11",-0.0185],["1974-12",-0.0257],["1975-01",-0.02],["1975-02",-0.0117],["1975-03",-0.0049],["1975-04",-0.0017],["1975-05",0.0017],["1975-06",0.0077],["1975-07",0.0092],["1975-08",0.0011],["1975-09",-0.0039],["1975-10",-0.0043],["1975-11",-0.0051],["1975-12",-0.0082],["1976-01",-0.0028],["1976-02",0.0002],["1976-03",0.0041],["1976-04",0.0013],["1976-05",0.0083],["1976-06",0.009],["1976-07",0.0096],["1976-08",0.013],["1976-09",0.0178],["1976-10",0.0149],["1976-11",0.0068],["1976-12",0.0093],["1977-01",0.0089],["1977-02",0.0032],["1977-03",0.0014],["1977-04",-0.0032],["1977-05",-0.007],["1977-06",-0.0079],["1977-07",-0.0096],["1977-08",-0.0144],["1977-09",-0.0181],["1977-10",-0.0208],["1977-11",-0.0187],["1977-12",-0.0209],["1978-01",-0.0213],["1978-02",-0.0178],["1978-03",-0.0174],["1978-04",-0.0188],["1978-05",-0.0165],["1978-06",-0.0171],["1978-07",-0.0145],["1978-08",-0.0063],["1978-09",-0.01],["1978-10",-0.0154],["1978-11",-0.023],["1978-12",-0.0239],["1979-01",-0.0152],["1979-02",-0.0175],["1979-03",-0.014],["1979-04",-0.0127],["1979-05",-0.0192],["1979-06",-0.0159],["1979-07",-0.011],["1979-08",-0.005],["1979-09",-0.0057],["1979-10",-0.004],["1979-11",-0.0037],["1979-12",0.0005],["1980-01",0.006],["1980-02",0.0276],["1980-03",0.0185],["1980-04",0.0099],["1980-05",0.0157],["1980-06",0.0208],["1980-07",0.0312],["1980-08",0.0362],["1980-09",0.0358],["1980-10",0.0382],["1980-11",0.0516],["1980-12",0.0465],["1981-01",0.0412],["1981-02",0.0375],["1981-03",0.0409],["1981-04",0.0399],["1981-05",0.0367],["1981-06",0.0343],["1981-07",0.0349],["1981-08",0.0414],["1981-09",0.034],["1981-10",0.0378],["1981-11",0.0366],["1981-12",0.0307],["1982-01",0.0248],["1982-02",0.018],["1982-03",0.0086],["1982-04",0.0114],["1982-05",0.0112],["1982-06",0.0082],["1982-07",0.0064],["1982-08",-0.003],["1982-09",0.0029],["1982-10",0.0029],["1982-11",0.001],["1982-12",-0.0011],["1983-01",0.0003],["1983-02",0.0061],["1983-03",0.0094],["1983-04",0.0149],["1983-05",0.0206],["1983-06",0.0271],["1983-07",0.0278],["1983-08",0.0275],["1983-09",0.0296],["1983-10",0.0269],["1983-11",0.0344],["1983-12",0.0424],["1984-01",0.0389],["1984-02",0.0367],["1984-03",0.0329],["1984-04",0.038],["1984-05",0.0444],["1984-06",0.0425],["1984-07",0.0512],["1984-08",0.0596],["1984-09",0.0716],["1984-10",0.0669],["1984-11",0.0617],["1984-12",0.0692],["1985-01",0.0633],["1985-02",0.0593],["1985-03",0.0526],["1985-04",0.0453],["1985-05",0.0383],["1985-06",0.0346],["1985-07",0.0359],["1985-08",0.0394],["1985-09",0.0381],["1985-10",0.0354],["1985-11",0.0375],["1985-12",0.0414],["1986-01",0.0332],["1986-02",0.0309],["1986-03",0.0304],["1986-04",0.0299],["1986-05",0.0315],["1986-06",0.035],["1986-07",0.0263],["1986-08",0.029],["1986-09",0.0271],["1986-10",0.0318],["1986-11",0.0357],["1986-12",0.0356],["1987-01",0.0406],["1987-02",0.0506],["1987-03",0.0551],["1987-04",0.0621],["1987-05",0.0659],["1987-06",0.0697],["1987-07",0.0717],["1987-08",0.0831],["1987-09",0.0859],["1987-10",0.0728],["1987-11",0.0512],["1987-12",0.0498],["1988-01",0.0541],["1988-02",0.0551],["1988-03",0.0596],["1988-04",0.0548],["1988-05",0.0471],["1988-06",0.051],["1988-07",0.0504],["1988-08",0.0433],["1988-09",0.0429],["1988-10",0.0475],["1988-11",0.0515],["1988-12",0.0516],["1989-01",0.05],["1989-02",0.0556],["1989-03",0.0539],["1989-04",0.0535],["1989-05",0.0576],["1989-06",0.057],["1989-07",0.0564],["1989-08",0.0562],["1989-09",0.0535],["1989-10",0.0497],["1989-11",0.0447],["1989-12",0.0446],["1990-01",0.0384],["1990-02",0.022],["1990-03",0.0349],["1990-04",0.0465],["1990-05",0.0537],["1990-06",0.0505],["1990-07",0.0418],["1990-08",0.0248],["1990-09",0.015],["1990-10",0.0061],["1990-11",-0.0038],["1990-12",-0.0003],["1991-01",0.0012],["1991-02",0.012],["1991-03",0.0137],["1991-04",0.0113],["1991-05",0.0112],["1991-06",0.0166],["1991-07",0.0154],["1991-08",0.0113],["1991-09",0.0176],["1991-10",0.0166],["1991-11",0.0233],["1991-12",0.0189],["1992-01",0.0279],["1992-02",0.0337],["1992-03",0.0414],["1992-04",0.0355],["1992-05",0.0386],["1992-06",0.0389],["1992-07",0.0402],["1992-08",0.0444],["1992-09",0.0351],["1992-10",0.035],["1992-11",0.0381],["1992-12",0.0399],["1993-01",0.0351],["1993-02",0.0305],["1993-03",0.0281],["1993-04",0.0229],["1993-05",0.0199],["1993-06",0.0154],["1993-07",0.0103],["1993-08",0.0114],["1993-09",0.0084],["1993-10",0.0101],["1993-11",0.0144],["1993-12",0.0156],["1994-01",0.0172],["1994-02",0.0245],["1994-03",0.0241],["1994-04",0.0221],["1994-05",0.021],["1994-06",0.0235],["1994-07",0.0273],["1994-08",0.0247],["1994-09",0.0275],["1994-10",0.0323],["1994-11",0.0362],["1994-12",0.0355],["1995-01",0.0339],["1995-02",0.0289],["1995-03",0.0283],["1995-04",0.0329],["1995-05",0.0344],["1995-06",0.0364],["1995-07",0.0381],["1995-08",0.0428],["1995-09",0.0469],["1995-10",0.0462],["1995-11",0.0443],["1995-12",0.0444],["1996-01",0.044],["1996-02",0.0494],["1996-03",0.0529],["1996-04",0.0557],["1996-05",0.0566],["1996-06",0.0552],["1996-07",0.0568],["1996-08",0.0569],["1996-09",0.0614],["1996-10",0.064],["1996-11",0.0645],["1996-12",0.0659],["1997-01",0.0647],["1997-02",0.0599],["1997-03",0.0565],["1997-04",0.0494],["1997-05",0.0536],["1997-06",0.0545],["1997-07",0.055],["1997-08",0.0469],["1997-09",0.0466],["1997-10",0.0612],["1997-11",0.0789],["1997-12",0.0823],["1998-01",0.078],["1998-02",0.0853],["1998-03",0.0874],["1998-04",0.0901],["1998-05",0.0901],["1998-06",0.0836],["1998-07",0.0882],["1998-08",0.0796],["1998-09",0.0692],["1998-10",0.0656],["1998-11",0.0821],["1998-12",0.0819],["1999-01",0.0848],["1999-02",0.0832],["1999-03",0.0878],["1999-04",0.0898],["1999-05",0.0905],["1999-06",0.0932],["1999-07",0.0964],["1999-08",0.0872],["1999-09",0.0854],["1999-10",0.0867],["1999-11",0.0974],["1999-12",0.0999],["2000-01",0.1028],["2000-02",0.1],["2000-03",0.0987],["2000-04",0.0968],["2000-05",0.093],["2000-06",0.0925],["2000-07",0.0932],["2000-08",0.1004],["2000-09",0.1034],["2000-10",0.1008],["2000-11",0.0989],["2000-12",0.0881],["2001-01",0.089],["2001-02",0.0752],["2001-03",0.0573],["2001-04",0.0581],["2001-05",0.0681],["2001-06",0.0627],["2001-07",0.0588],["2001-08",0.0541],["2001-09",0.041],["2001-10",0.0441],["2001-11",0.0514],["2001-12",0.0585],["2002-01",0.0504],["2002-02",0.0439],["2002-03",0.0523],["2002-04",0.0481],["2002-05",0.043],["2002-06",0.0369],["2002-07",0.0232],["2002-08",0.0222],["2002-09",0.0146],["2002-10",0.0139],["2002-11",0.017],["2002-12",0.0132],["2003-01",0.0145],["2003-02",0.007],["2003-03",0.0077],["2003-04",0.0164],["2003-05",0.0174],["2003-06",0.0213],["2003-07",0.0292],["2003-08",0.0324],["2003-09",0.0355],["2003-10",0.0368],["2003-11",0.0352],["2003-12",0.037],["2004-01",0.0397],["2004-02",0.0388],["2004-03",0.0325],["2004-04",0.0384],["2004-05",0.0362],["2004-06",0.039],["2004-07",0.0338],["2004-08",0.0277],["2004-09",0.0271],["2004-10",0.0257],["2004-11",0.0308],["2004-12",0.0367],["2005-01",0.033],["2005-02",0.0328],["2005-03",0.0349],["2005-04",0.0286],["2005-05",0.0282],["2005-06",0.0297],["2005-07",0.0288],["2005-08",0.0278],["2005-09",0.026],["2005-10",0.0258],["2005-11",0.0292],["2005-12",0.0291],["2006-01",0.0307],["2006-02",0.0245],["2006-03",0.0241],["2006-04",0.0253],["2006-05",0.0212],["2006-06",0.0157],["2006-07",0.0207],["2006-08",0.02],["2006-09",0.0179],["2006-10",0.0199],["2006-11",0.0184],["2006-12",0.0184],["2007-01",0.0153],["2007-02",0.0135],["2007-03",0.0082],["2007-04",0.0161],["2007-05",0.0123],["2007-06",0.0118],["2007-07",0.0078],["2007-08",-0.0003],["2007-09",0.0012],["2007-10",0.0042],["2007-11",-0.0017],["2007-12",-0.0028],["2008-01",-0.0112],["2008-02",-0.0194],["2008-03",-0.0301],["2008-04",-0.0274],["2008-05",-0.0227],["2008-06",-0.0241],["2008-07",-0.0354],["2008-08",-0.0257],["2008-09",-0.023],["2008-10",-0.0439],["2008-11",-0.0682],["2008-12",-0.0808],["2009-01",-0.0862],["2009-02",-0.0918],["2009-03",-0.1024],["2009-04",-0.0936],["2009-05",-0.0867],["2009-06",-0.0821],["2009-07",-0.0856],["2009-08",-0.0748],["2009-09",-0.072],["2009-10",-0.0697],["2009-11",-0.0735],["2009-12",-0.0741],["2010-01",-0.0742],["2010-02",-0.0736],["2010-03",-0.0691],["2010-04",-0.0631],["2010-05",-0.0734],["2010-06",-0.0792],["2010-07",-0.0812],["2010-08",-0.0821],["2010-09",-0.0777],["2010-10",-0.0682],["2010-11",-0.0624],["2010-12",-0.0464],["2011-01",-0.0417],["2011-02",-0.034],["2011-03",-0.025],["2011-04",-0.0247],["2011-05",-0.0353],["2011-06",-0.0371],["2011-07",-0.0307],["2011-08",-0.0438],["2011-09",-0.0332],["2011-10",-0.0302],["2011-11",-0.0352],["2011-12",-0.0389],["2012-01",-0.0331],["2012-02",-0.024],["2012-03",-0.027],["2012-04",-0.0236],["2012-05",-0.0256],["2012-06",-0.02],["2012-07",-0.0032],["2012-08",0.0042],["2012-09",0.0165],["2012-10",0.0177],["2012-11",0.006],["2012-12",0.0105],["2013-01",0.017],["2013-02",0.0288],["2013-03",0.0311],["2013-04",0.024],["2013-05",0.0284],["2013-06",0.027],["2013-07",0.0268],["2013-08",0.0248],["2013-09",0.025],["2013-10",0.0234],["2013-11",0.0271],["2013-12",0.0275],["2014-01",0.0242],["2014-02",0.0222],["2014-03",0.0291],["2014-04",0.0239],["2014-05",0.024],["2014-06",0.0248],["2014-07",0.0304],["2014-08",0.0323],["2014-09",0.0337],["2014-10",0.029],["2014-11",0.0296],["2014-12",0.0261],["2015-01",0.0235],["2015-02",0.0263],["2015-03",0.0246],["2015-04",0.0288],["2015-05",0.0328],["2015-06",0.0328],["2015-07",0.029],["2015-08",0.0242],["2015-09",0.0196],["2015-10",0.024],["2015-11",0.0243],["2015-12",0.0214],["2016-01",0.012],["2016-02",0.0074],["2016-03",0.0125],["2016-04",0.0119],["2016-05",0.0117],["2016-06",0.0144],["2016-07",0.0162],["2016-08",0.0177],["2016-09",0.0168],["2016-10",0.0139],["2016-11",0.0181],["2016-12",0.0237],["2017-01",0.0225],["2017-02",0.024],["2017-03",0.0306],["2017-04",0.0235],["2017-05",0.0214],["2017-06",0.0192],["2017-07",0.022],["2017-08",0.0287],["2017-09",0.0286],["2017-10",0.0299],["2017-11",0.0402],["2017-12",0.043],["2018-01",0.0605],["2018-02",0.0616],["2018-03",0.0665],["2018-04",0.0589],["2018-05",0.0576],["2018-06",0.0623],["2018-07",0.0716],["2018-08",0.0731],["2018-09",0.0832],["2018-10",0.1045],["2018-11",0.1145],["2018-12",0.1155],["2019-01",0.1167],["2019-02",0.1277],["2019-03",0.1362],["2019-04",0.1257],["2019-05",0.1122],["2019-06",0.1038],["2019-07",0.1041],["2019-08",0.0915],["2019-09",0.0934],["2019-10",0.091],["2019-11",0.0946],["2019-12",0.0938],["2020-01",0.0941],["2020-02",0.0956],["2020-03",0.0593],["2020-04",0.0566],["2020-05",0.0739],["2020-06",0.0878],["2020-07",0.0927],["2020-08",0.1015],["2020-09",0.0979],["2020-10",0.097],["2020-11",0.0976],["2020-12",0.0942],["2021-01",0.0943],["2021-02",0.0939],["2021-03",0.1011],["2021-04",0.1053],["2021-05",0.1079],["2021-06",0.1149],["2021-07",0.1131],["2021-08",0.1342],["2021-09",0.1389],["2021-10",0.1365],["2021-11",0.141],["2021-12",0.139],["2022-01",0.134],["2022-02",0.1275],["2022-03",0.1232],["2022-04",0.1301],["2022-05",0.1279],["2022-06",0.129],["2022-07",0.1249],["2022-08",0.1267],["2022-09",0.1196],["2022-10",0.1198],["2022-11",0.1288],["2022-12",0.1233],["2023-01",0.1175],["2023-02",0.1195],["2023-03",0.1128],["2023-04",0.1156],["2023-05",0.1106],["2023-06",0.1153],["2023-07",0.1146],["2023-08",0.1139],["2023-09",0.1124],["2023-10",0.1115],["2023-11",0.1089],["2023-12",0.1073],["2024-01",0.11],["2024-02",0.1172],["2024-03",0.1176],["2024-04",0.1189],["2024-05",0.1206],["2024-06",0.1191],["2024-07",0.12],["2024-08",0.1172],["2024-09",0.1159],["2024-10",0.1276],["2024-11",0.1257],["2024-12",0.1278],["2025-01",0.1333],["2025-02",0.1288],["2025-03",0.1199],["2025-04",0.1134],["2025-05",0.1199],["2025-06",0.1227],["2025-07",0.1281],["2025-08",0.1331],["2025-09",0.1403],["2025-10",0.1384],["2025-11",0.1337],["2025-12",0.1374],["2026-01",0.1482],["2026-02",0.1503],["2026-03",0.139],["2026-04",0.1421],["2026-05",0.151],["2026-06",0.1517]],"legs":[{"start":"1881-06","end":"1885-01","leader":"Bonds","confirmed":"1884-05","end_confirmed":"1886-02","rel_change":-0.3099,"stocks_ann":-0.062,"bonds_ann":0.0403,"stocks":-0.205,"bonds":0.152,"months":43},{"start":"1885-01","end":"1893-01","leader":"Stocks","confirmed":"1886-02","end_confirmed":"1893-07","rel_change":0.4544,"stocks_ann":0.083,"bonds_ann":0.0335,"stocks":0.8924,"bonds":0.3011,"months":96},{"start":"1893-01","end":"1896-08","leader":"Bonds","confirmed":"1893-07","end_confirmed":"1897-09","rel_change":-0.3054,"stocks_ann":-0.0578,"bonds_ann":0.0431,"stocks":-0.1922,"bonds":0.1631,"months":43},{"start":"1896-08","end":"1902-09","leader":"Stocks","confirmed":"1897-09","end_confirmed":"1903-09","rel_change":1.3735,"stocks_ann":0.194,"bonds_ann":0.0359,"stocks":1.9407,"bonds":0.239,"months":73},{"start":"1902-09","end":"1903-10","leader":"Bonds","confirmed":"1903-09","end_confirmed":"1904-10","rel_change":-0.2766,"stocks_ann":-0.2402,"bonds_ann":0.0245,"stocks":-0.2574,"bonds":0.0265,"months":13},{"start":"1903-10","end":"1906-09","leader":"Stocks","confirmed":"1904-10","end_confirmed":"1907-10","rel_change":0.6631,"stocks_ann":0.2247,"bonds_ann":0.0287,"stocks":0.8063,"bonds":0.0861,"months":35},{"start":"1906-09","end":"1907-11","leader":"Bonds","confirmed":"1907-10","end_confirmed":"1908-07","rel_change":-0.3538,"stocks_ann":-0.2986,"bonds_ann":0.0197,"stocks":-0.3389,"bonds":0.0231,"months":14},{"start":"1907-11","end":"1916-11","leader":"Stocks","confirmed":"1908-07","end_confirmed":"1917-11","rel_change":0.8597,"stocks_ann":0.112,"bonds_ann":0.0379,"stocks":1.6001,"bonds":0.3981,"months":108},{"start":"1916-11","end":"1917-12","leader":"Bonds","confirmed":"1917-11","end_confirmed":"1919-03","rel_change":-0.2925,"stocks_ann":-0.2602,"bonds_ann":0.0183,"stocks":-0.2785,"bonds":0.0198,"months":13},{"start":"1917-12","end":"1919-10","leader":"Stocks","confirmed":"1919-03","end_confirmed":"1920-12","rel_change":0.503,"stocks_ann":0.29,"bonds_ann":0.0329,"stocks":0.595,"bonds":0.0612,"months":22},{"start":"1919-10","end":"1921-08","leader":"Bonds","confirmed":"1920-12","end_confirmed":"1922-04","rel_change":-0.309,"stocks_ann":-0.1328,"bonds_ann":0.0609,"stocks":-0.2299,"bonds":0.1144,"months":22},{"start":"1921-08","end":"1929-09","leader":"Stocks","confirmed":"1922-04","end_confirmed":"1929-11","rel_change":3.9014,"stocks_ann":0.2804,"bonds_ann":0.0518,"stocks":6.3732,"bonds":0.5043,"months":97},{"start":"1929-09","end":"1932-06","leader":"Bonds","confirmed":"1929-11","end_confirmed":"1932-08","rel_change":-0.8321,"stocks_ann":-0.4614,"bonds_ann":0.0307,"stocks":-0.8176,"bonds":0.0866,"months":33},{"start":"1932-06","end":"1934-02","leader":"Stocks","confirmed":"1932-08","end_confirmed":"1935-03","rel_change":1.4017,"stocks_ann":0.7869,"bonds_ann":0.0563,"stocks":1.6313,"bonds":0.0956,"months":20},{"start":"1934-02","end":"1935-03","leader":"Bonds","confirmed":"1935-03","end_confirmed":"1935-07","rel_change":-0.2632,"stocks_ann":-0.203,"bonds_ann":0.0566,"stocks":-0.2179,"bonds":0.0615,"months":13},{"start":"1935-03","end":"1937-02","leader":"Stocks","confirmed":"1935-07","end_confirmed":"1937-10","rel_change":1.1845,"stocks_ann":0.551,"bonds_ann":0.0317,"stocks":1.3192,"bonds":0.0617,"months":23},{"start":"1937-02","end":"1938-04","leader":"Bonds","confirmed":"1937-10","end_confirmed":"1938-08","rel_change":-0.4397,"stocks_ann":-0.3678,"bonds_ann":0.0387,"stocks":-0.4143,"bonds":0.0453,"months":14},{"start":"1938-04","end":"1938-11","leader":"Stocks","confirmed":"1938-08","end_confirmed":"1942-03","rel_change":0.3339,"stocks_ann":0.7092,"bonds_ann":0.0431,"stocks":0.3671,"bonds":0.0249,"months":7},{"start":"1938-11","end":"1942-04","leader":"Bonds","confirmed":"1942-03","end_confirmed":"1942-12","rel_change":-0.3125,"stocks_ann":-0.0854,"bonds_ann":0.0206,"stocks":-0.2629,"bonds":0.072,"months":41},{"start":"1942-04","end":"1968-12","leader":"Stocks","confirmed":"1942-12","end_confirmed":"1970-07","rel_change":23.4965,"stocks_ann":0.1526,"bonds_ann":0.0223,"stocks":43.1485,"bonds":0.8022,"months":320},{"start":"1968-12","end":"1970-07","leader":"Bonds","confirmed":"1970-07","end_confirmed":"1972-08","rel_change":-0.2534,"stocks_ann":-0.1656,"bonds_ann":0.0035,"stocks":-0.2492,"bonds":0.0055,"months":19},{"start":"1970-07","end":"1973-01","leader":"Stocks","confirmed":"1972-08","end_confirmed":"1974-07","rel_change":0.3452,"stocks_ann":0.2336,"bonds_ann":0.0956,"stocks":0.6901,"bonds":0.2564,"months":30},{"start":"1973-01","end":"1974-12","leader":"Bonds","confirmed":"1974-07","end_confirmed":"1975-03","rel_change":-0.4315,"stocks_ann":-0.2284,"bonds_ann":0.0361,"stocks":-0.3916,"bonds":0.0703,"months":23},{"start":"1974-12","end":"1981-04","leader":"Stocks","confirmed":"1975-03","end_confirmed":"1982-07","rel_change":1.2598,"stocks_ann":0.169,"bonds_ann":0.0278,"stocks":1.6889,"bonds":0.1899,"months":76},{"start":"1981-04","end":"1982-08","leader":"Bonds","confirmed":"1982-07","end_confirmed":"1983-06","rel_change":-0.2933,"stocks_ann":-0.0921,"bonds_ann":0.1779,"stocks":-0.1209,"bonds":0.2439,"months":16},{"start":"1982-08","end":"1987-09","leader":"Stocks","confirmed":"1983-06","end_confirmed":"1987-11","rel_change":0.7254,"stocks_ann":0.2838,"bonds_ann":0.1532,"stocks":2.5606,"bonds":1.0636,"months":61},{"start":"1987-09","end":"1987-12","leader":"Bonds","confirmed":"1987-11","end_confirmed":"1990-05","rel_change":-0.2747,"stocks_ann":-0.6616,"bonds_ann":0.2227,"stocks":-0.2373,"bonds":0.0516,"months":3},{"start":"1987-12","end":"2000-01","leader":"Stocks","confirmed":"1990-05","end_confirmed":"2001-03","rel_change":1.9835,"stocks_ann":0.1887,"bonds_ann":0.0859,"stocks":7.0786,"bonds":1.7078,"months":145},{"start":"2000-01","end":"2003-02","leader":"Bonds","confirmed":"2001-03","end_confirmed":"2003-10","rel_change":-0.5761,"stocks_ann":-0.1467,"bonds_ann":0.1271,"stocks":-0.3869,"bonds":0.4462,"months":37},{"start":"2003-02","end":"2007-06","leader":"Stocks","confirmed":"2003-10","end_confirmed":"2008-07","rel_change":0.7797,"stocks_ann":0.1665,"bonds_ann":0.0212,"stocks":0.9492,"bonds":0.0952,"months":52},{"start":"2007-06","end":"2009-03","leader":"Bonds","confirmed":"2008-07","end_confirmed":"2009-06","rel_change":-0.5944,"stocks_ann":-0.3108,"bonds_ann":0.1542,"stocks":-0.4787,"bonds":0.2852,"months":21},{"start":"2009-03","end":"2020-01","leader":"Stocks","confirmed":"2009-06","end_confirmed":"2020-03","rel_change":2.7787,"stocks_ann":0.1682,"bonds_ann":0.0333,"stocks":4.3883,"bonds":0.4259,"months":130},{"start":"2020-01","end":"2020-03","leader":"Bonds","confirmed":"2020-03","end_confirmed":"2020-08","rel_change":-0.2542,"stocks_ann":-0.7137,"bonds_ann":0.6638,"stocks":-0.1882,"bonds":0.0886,"months":2},{"start":"2020-03","end":"2026-06","leader":"Stocks","confirmed":"2020-08","end_confirmed":null,"rel_change":2.492,"open":true,"stocks_ann":0.1969,"bonds_ann":-0.0201,"stocks":2.0759,"bonds":-0.1192,"months":75}],"latest":{"month":"2026-06","gap10":0.1517,"gap10_rank":0.9686,"gap10_pit":0.9686,"gap10_max":0.1999,"gap10_max_date":"1959-06","gap10_min":-0.1024,"gap10_min_date":"2009-03","wide_cut":0.0943,"low_cut":0.009,"stocks_ann_10":0.1546,"bonds_ann_10":0.0029},"study":{"10":{"horizon_years":10,"first":"1911-01","last":"2016-06","all":{"months":1266,"median":0.045,"past_median":0.0374,"paired_change_median":0.0055,"narrowed":0.4676,"stocks_ahead":0.8531,"worst":-0.1024,"best":0.1999,"nonoverlap":{"months":11,"median":0.0483,"past_median":0.0461,"paired_change_median":-0.0071,"narrowed":0.5455,"stocks_ahead":0.7273,"worst":-0.0417,"best":0.139,"observations":[{"start":"1911-01","end":"1921-01","past":0.0461,"next":-0.0008},{"start":"1921-01","end":"1931-01","past":-0.0008,"next":0.089},{"start":"1931-01","end":"1941-01","past":0.089,"next":-0.0261},{"start":"1941-01","end":"1951-01","past":-0.0261,"next":0.1176},{"start":"1951-01","end":"1961-01","past":0.1176,"next":0.139},{"start":"1961-01","end":"1971-01","past":0.139,"next":0.0483},{"start":"1971-01","end":"1981-01","past":0.0483,"next":0.0412},{"start":"1981-01","end":"1991-01","past":0.0412,"next":0.0012},{"start":"1991-01","end":"2001-01","past":0.0012,"next":0.089},{"start":"2001-01","end":"2011-01","past":0.089,"next":-0.0417},{"start":"2011-01","end":"2021-01","past":-0.0417,"next":0.0943}]}},"wide":{"months":292,"median":0.0645,"past_median":0.1242,"paired_change_median":-0.0755,"narrowed":0.7432,"stocks_ahead":0.7466,"worst":-0.0936,"best":0.1945,"nonoverlap":{"months":5,"median":0.054,"past_median":0.0901,"paired_change_median":-0.0512,"narrowed":0.8,"stocks_ahead":0.8,"worst":-0.0274,"best":0.1583,"observations":[{"start":"1924-12","end":"1934-12","past":0.0529,"next":0.0017},{"start":"1942-05","end":"1952-05","past":0.0602,"next":0.1583},{"start":"1952-05","end":"1962-05","past":0.1583,"next":0.1239},{"start":"1962-05","end":"1972-05","past":0.1239,"next":0.054},{"start":"1998-04","end":"2008-04","past":0.0901,"next":-0.0274}]}},"low":{"months":229,"median":0.0645,"past_median":-0.0181,"paired_change_median":0.0924,"narrowed":0.0,"stocks_ahead":1.0,"worst":0.0179,"best":0.141,"nonoverlap":{"months":5,"median":0.0447,"past_median":0.0061,"paired_change_median":0.059,"narrowed":0.0,"stocks_ahead":1.0,"worst":0.0288,"best":0.1008,"observations":[{"start":"1915-02","end":"1925-02","past":-0.0014,"next":0.0576},{"start":"1932-04","end":"1942-04","past":-0.0166,"next":0.0447},{"start":"1974-05","end":"1984-05","past":0.0101,"next":0.0444},{"start":"1990-10","end":"2000-10","past":0.0061,"next":0.1008},{"start":"2003-02","end":"2013-02","past":0.007,"next":0.0288}]}},"rest":{"months":745,"median":0.0324,"past_median":0.0352,"paired_change_median":-0.0008,"narrowed":0.5034,"stocks_ahead":0.8497,"worst":-0.1024,"best":0.1999,"nonoverlap":{"months":10,"median":0.0379,"past_median":0.0379,"paired_change_median":-0.0115,"narrowed":0.6,"stocks_ahead":0.7,"worst":-0.02,"best":0.1196,"observations":[{"start":"1911-01","end":"1921-01","past":0.0461,"next":-0.0008},{"start":"1922-04","end":"1932-04","past":0.0045,"next":-0.0166},{"start":"1933-05","end":"1943-05","past":0.0155,"next":0.0541},{"start":"1943-05","end":"1953-05","past":0.0541,"next":0.1183},{"start":"1962-06","end":"1972-06","past":0.1066,"next":0.0671},{"start":"1972-06","end":"1982-06","past":0.0671,"next":0.0082},{"start":"1982-06","end":"1992-06","past":0.0082,"next":0.0389},{"start":"1992-06","end":"2002-06","past":0.0389,"next":0.0369},{"start":"2002-06","end":"2012-06","past":0.0369,"next":-0.02},{"start":"2012-09","end":"2022-09","past":0.0165,"next":0.1196}]}}},"5":{"horizon_years":5,"first":"1911-01","last":"2021-06","all":{"months":1326,"median":0.0621,"past_median":0.0383,"paired_change_median":0.0113,"narrowed":0.4615,"stocks_ahead":0.7677,"worst":-0.2157,"best":0.2913,"nonoverlap":{"months":23,"median":0.0598,"past_median":0.044,"paired_change_median":-0.0047,"narrowed":0.5217,"stocks_ahead":0.6522,"worst":-0.0492,"best":0.2009,"observations":[{"start":"1911-01","end":"1916-01","past":0.0461,"next":0.0143},{"start":"1916-01","end":"1921-01","past":0.0107,"next":-0.0156},{"start":"1921-01","end":"1926-01","past":-0.0008,"next":0.1246},{"start":"1926-01","end":"1931-01","past":0.0511,"next":0.0553},{"start":"1931-01","end":"1936-01","past":0.089,"next":-0.013},{"start":"1936-01","end":"1941-01","past":0.0207,"next":-0.0388},{"start":"1941-01","end":"1946-01","past":-0.0261,"next":0.1597},{"start":"1946-01","end":"1951-01","past":0.0567,"next":0.0771},{"start":"1951-01","end":"1956-01","past":0.1176,"next":0.2009},{"start":"1956-01","end":"1961-01","past":0.1372,"next":0.0803},{"start":"1961-01","end":"1966-01","past":0.139,"next":0.0989},{"start":"1966-01","end":"1971-01","past":0.0895,"next":-0.0002},{"start":"1971-01","end":"1976-01","past":0.0483,"next":-0.0054},{"start":"1976-01","end":"1981-01","past":-0.0028,"next":0.089},{"start":"1981-01","end":"1986-01","past":0.0412,"next":-0.0272},{"start":"1986-01","end":"1991-01","past":0.0332,"next":0.0285},{"start":"1991-01","end":"1996-01","past":0.0012,"next":0.0599},{"start":"1996-01","end":"2001-01","past":0.044,"next":0.1178},{"start":"2001-01","end":"2006-01","past":0.089,"next":-0.0492},{"start":"2006-01","end":"2011-01","past":0.0307,"next":-0.0342},{"start":"2011-01","end":"2016-01","past":-0.0417,"next":0.0598},{"start":"2016-01","end":"2021-01","past":0.012,"next":0.1296},{"start":"2021-01","end":"2026-01","past":0.0943,"next":0.1659}]}},"wide":{"months":323,"median":0.0852,"past_median":0.1201,"paired_change_median":-0.0434,"narrowed":0.6068,"stocks_ahead":0.7864,"worst":-0.2157,"best":0.249,"nonoverlap":{"months":9,"median":0.1096,"past_median":0.0901,"paired_change_median":-0.0006,"narrowed":0.5556,"stocks_ahead":0.7778,"worst":-0.1424,"best":0.1693,"observations":[{"start":"1924-12","end":"1929-12","past":0.0529,"next":0.1693},{"start":"1929-12","end":"1934-12","past":0.0978,"next":-0.1424},{"start":"1942-05","end":"1947-05","past":0.0602,"next":0.1562},{"start":"1947-11","end":"1952-11","past":0.0647,"next":0.1582},{"start":"1952-11","end":"1957-11","past":0.1435,"next":0.1369},{"start":"1957-11","end":"1962-11","past":0.1475,"next":0.0837},{"start":"1962-11","end":"1967-11","past":0.1102,"next":0.1096},{"start":"1998-04","end":"2003-04","past":0.0901,"next":-0.1111},{"start":"2018-09","end":"2023-09","past":0.0832,"next":0.1079}]}},"low":{"months":229,"median":0.0815,"past_median":-0.0181,"paired_change_median":0.1032,"narrowed":0.048,"stocks_ahead":0.9432,"worst":-0.0942,"best":0.2872,"nonoverlap":{"months":9,"median":0.0579,"past_median":-0.0014,"paired_change_median":0.0563,"narrowed":0.1111,"stocks_ahead":0.7778,"worst":-0.0631,"best":0.2385,"observations":[{"start":"1915-02","end":"1920-02","past":-0.0014,"next":0.055},{"start":"1920-11","end":"1925-11","past":0.0037,"next":0.1065},{"start":"1932-04","end":"1937-04","past":-0.0166,"next":0.2385},{"start":"1937-09","end":"1942-09","past":-0.0031,"next":-0.0631},{"start":"1974-05","end":"1979-05","past":0.0101,"next":0.0105},{"start":"1979-05","end":"1984-05","past":-0.0192,"next":0.0798},{"start":"1990-10","end":"1995-10","past":0.0061,"next":0.0579},{"start":"2003-02","end":"2008-02","past":0.007,"next":0.0736},{"start":"2008-02","end":"2013-02","past":-0.0194,"next":-0.0148}]}},"rest":{"months":774,"median":0.0313,"past_median":0.0351,"paired_change_median":-0.0056,"narrowed":0.5233,"stocks_ahead":0.708,"worst":-0.1212,"best":0.2913,"nonoverlap":{"months":18,"median":0.029,"past_median":0.029,"paired_change_median":-0.0094,"narrowed":0.5,"stocks_ahead":0.7222,"worst":-0.0802,"best":0.1821,"observations":[{"start":"1911-01","end":"1916-01","past":0.0461,"next":0.0143},{"start":"1916-01","end":"1921-01","past":0.0107,"next":-0.0156},{"start":"1922-04","end":"1927-04","past":0.0045,"next":0.1232},{"start":"1931-10","end":"1936-10","past":0.0535,"next":0.1223},{"start":"1936-10","end":"1941-10","past":0.0414,"next":-0.0802},{"start":"1941-10","end":"1946-10","past":0.0154,"next":0.118},{"start":"1946-10","end":"1951-10","past":0.0144,"next":0.1491},{"start":"1962-06","end":"1967-06","past":0.1066,"next":0.1142},{"start":"1967-06","end":"1972-06","past":0.0715,"next":0.0211},{"start":"1972-06","end":"1977-06","past":0.0671,"next":-0.0365},{"start":"1980-02","end":"1985-02","past":0.0276,"next":0.0084},{"start":"1985-02","end":"1990-02","past":0.0593,"next":0.0356},{"start":"1990-02","end":"1995-02","past":0.022,"next":0.0224},{"start":"1995-02","end":"2000-02","past":0.0289,"next":0.1821},{"start":"2000-12","end":"2005-12","past":0.0881,"next":-0.0518},{"start":"2005-12","end":"2010-12","past":0.0291,"next":-0.041},{"start":"2012-09","end":"2017-09","past":0.0165,"next":0.1255},{"start":"2017-09","end":"2022-09","past":0.0286,"next":0.1139}]}}}},"decades":[{"date":"1900-12","past10":0.0472,"next10":0.0465},{"date":"1910-12","past10":0.0465,"next10":-0.0029},{"date":"1920-12","past10":-0.0029,"next10":0.0906},{"date":"1930-12","past10":0.0906,"next10":-0.0231},{"date":"1940-12","past10":-0.0231,"next10":0.1093},{"date":"1950-12","past10":0.1093,"next10":0.1421},{"date":"1960-12","past10":0.1421,"next10":0.051},{"date":"1970-12","past10":0.051,"next10":0.0465},{"date":"1980-12","past10":0.0465,"next10":-0.0003},{"date":"1990-12","past10":-0.0003,"next10":0.0881},{"date":"2000-12","past10":0.0881,"next10":-0.0464},{"date":"2010-12","past10":-0.0464,"next10":0.0942}],"rate_source":"Shiller long government bond yield (GS10 from 1953)"},"method":{"bond":"Constant-maturity 10-year note from FRED DGS10 (daily) and Shiller's long rate (monthly): approximate roll using a fixed 20-period par note repriced at the current yield plus coupon accrual; no maturity aging","stocks":"S&P 500 close with Shiller's monthly dividend rate accrued daily (live); Shiller price plus dividend/12 (long)","ratio":"stock total return index over bond total return index; price-only and CPI-divided variants published beside it","stretches":"zigzag with a 25% reversal on the total-return ratio","study":"trailing 10-year annualized gap ranked against at least 240 prior months; top and bottom fifth graded on the next 5 and 10 years"}}