{"generated_at":"2026-10-23T15:57:20Z","as_of":"2026-10-22","rules":{"reversal":0.25,"min_prior":120,"top_share":0.2},"long":{"start":"1974-12","end":"2025-12","rel":[["1974-12-31",1.0],["1975-01-31",0.9699],["1975-02-28",0.9065],["1975-03-31",0.9441],["1975-04-30",0.9445],["1975-05-31",1.005],["1975-06-30",1.1022],["1975-07-31",1.0828],["1975-08-31",1.059],["1975-09-30",1.0672],["1975-10-31",1.0399],["1975-11-30",1.0481],["1975-12-31",1.0151],["1976-01-31",1.0868],["1976-02-29",1.1009],["1976-03-31",1.151],["1976-04-30",1.1413],["1976-05-31",1.1616],["1976-06-30",1.195],["1976-07-31",1.1989],["1976-08-31",1.1959],["1976-09-30",1.2475],["1976-10-31",1.3061],["1976-11-30",1.2967],["1976-12-31",1.2373],["1977-01-31",1.2003],["1977-02-28",1.158],["1977-03-31",1.1402],["1977-04-30",1.1205],["1977-05-31",1.1132],["1977-06-30",1.142],["1977-07-31",1.1413],["1977-08-31",1.0858],["1977-09-30",1.058],["1977-10-31",1.0011],["1977-11-30",1.0482],["1977-12-31",1.014],["1978-01-31",0.954],["1978-02-28",0.9362],["1978-03-31",0.9036],["1978-04-30",0.9825],["1978-05-31",0.9856],["1978-06-30",0.9311],["1978-07-31",0.9123],["1978-08-31",0.9265],["1978-09-30",0.8914],["1978-10-31",0.7537],["1978-11-30",0.8494],["1978-12-31",0.8257],["1979-01-31",0.8615],["1979-02-28",0.8373],["1979-03-31",0.8663],["1979-04-30",0.8706],["1979-05-31",0.8762],["1979-06-30",0.8957],["1979-07-31",0.9039],["1979-08-31",0.93],["1979-09-30",0.891],["1979-10-31",0.9029],["1979-11-30",0.9387],["1979-12-31",0.9305],["1980-01-31",0.9345],["1980-02-29",0.9215],["1980-03-31",0.9263],["1980-04-30",0.8968],["1980-05-31",0.9051],["1980-06-30",0.8783],["1980-07-31",0.9389],["1980-08-31",0.9336],["1980-09-30",0.9348],["1980-10-31",0.9215],["1980-11-30",1.0354],["1980-12-31",1.0036],["1981-01-31",0.9746],["1981-02-28",1.0048],["1981-03-31",1.0107],["1981-04-30",0.9773],["1981-05-31",1.0271],["1981-06-30",1.0099],["1981-07-31",1.052],["1981-08-31",0.9651],["1981-09-30",1.018],["1981-10-31",1.0687],["1981-11-30",1.0011],["1981-12-31",0.9876],["1982-01-31",0.9863],["1982-02-28",1.0014],["1982-03-31",1.0349],["1982-04-30",1.0327],["1982-05-31",1.0141],["1982-06-30",1.0792],["1982-07-31",1.0597],["1982-08-31",1.1745],["1982-09-30",1.2068],["1982-10-31",1.3374],["1982-11-30",1.3146],["1982-12-31",1.2303],["1983-01-31",1.2861],["1983-02-28",1.2901],["1983-03-31",1.2972],["1983-04-30",1.3109],["1983-05-31",1.3266],["1983-06-30",1.354],["1983-07-31",1.3026],["1983-08-31",1.3245],["1983-09-30",1.3026],["1983-10-31",1.2719],["1983-11-30",1.2795],["1983-12-31",1.2197],["1984-01-31",1.1591],["1984-02-29",1.1017],["1984-03-31",1.0299],["1984-04-30",1.05],["1984-05-31",1.1051],["1984-06-30",1.1426],["1984-07-31",1.195],["1984-08-31",1.2127],["1984-09-30",1.2228],["1984-10-31",1.2037],["1984-11-30",1.1857],["1984-12-31",1.1908],["1985-01-31",1.2591],["1985-02-28",1.2874],["1985-03-31",1.1981],["1985-04-30",1.2028],["1985-05-31",1.2164],["1985-06-30",1.2144],["1985-07-31",1.149],["1985-08-31",1.1109],["1985-09-30",1.0186],["1985-10-31",1.0053],["1985-11-30",1.0307],["1985-12-31",1.0333],["1986-01-31",1.023],["1986-02-28",0.9986],["1986-03-31",0.9291],["1986-04-30",0.8698],["1986-05-31",0.9383],["1986-06-30",0.9079],["1986-07-31",0.8032],["1986-08-31",0.7874],["1986-09-30",0.7225],["1986-10-31",0.8069],["1986-11-30",0.784],["1986-12-31",0.7208],["1987-01-31",0.723],["1987-02-28",0.7441],["1987-03-31",0.6994],["1987-04-30",0.6206],["1987-05-31",0.6287],["1987-06-30",0.6779],["1987-07-31",0.7022],["1987-08-31",0.6834],["1987-09-30",0.6775],["1987-10-31",0.6167],["1987-11-30",0.5645],["1987-12-31",0.5842],["1988-01-31",0.6038],["1988-02-29",0.5948],["1988-03-31",0.552],["1988-04-30",0.5503],["1988-05-31",0.5681],["1988-06-30",0.6095],["1988-07-31",0.5909],["1988-08-31",0.6142],["1988-09-30",0.6166],["1988-10-31",0.5893],["1988-11-30",0.5437],["1988-12-31",0.5527],["1989-01-31",0.5813],["1989-02-28",0.5689],["1989-03-31",0.5943],["1989-04-30",0.616],["1989-05-31",0.6718],["1989-06-30",0.6799],["1989-07-31",0.6541],["1989-08-31",0.7005],["1989-09-30",0.6654],["1989-10-31",0.6749],["1989-11-30",0.6537],["1989-12-31",0.6404],["1990-01-31",0.6166],["1990-02-28",0.6718],["1990-03-31",0.7573],["1990-04-30",0.75],["1990-05-31",0.7351],["1990-06-30",0.7364],["1990-07-31",0.7118],["1990-08-31",0.717],["1990-09-30",0.7832],["1990-10-31",0.6694],["1990-11-30",0.7595],["1990-12-31",0.7713],["1991-01-31",0.7868],["1991-02-28",0.7712],["1991-03-31",0.8375],["1991-04-30",0.8264],["1991-05-31",0.8638],["1991-06-30",0.8843],["1991-07-31",0.8837],["1991-08-31",0.9269],["1991-09-30",0.8711],["1991-10-31",0.8699],["1991-11-30",0.8744],["1991-12-31",0.9273],["1992-01-31",0.9492],["1992-02-29",0.9943],["1992-03-31",1.0378],["1992-04-30",1.05],["1992-05-31",0.9934],["1992-06-30",1.0172],["1992-07-31",1.0852],["1992-08-31",1.0023],["1992-09-30",1.0438],["1992-10-31",1.1159],["1992-11-30",1.152],["1992-12-31",1.1671],["1993-01-31",1.1789],["1993-02-28",1.1466],["1993-03-31",1.0733],["1993-04-30",0.9582],["1993-05-31",0.9638],["1993-06-30",0.9994],["1993-07-31",0.9551],["1993-08-31",0.9443],["1993-09-30",0.9742],["1993-10-31",0.9653],["1993-11-30",1.0346],["1993-12-31",0.9877],["1994-01-31",0.9259],["1994-02-28",0.9133],["1994-03-31",0.9032],["1994-04-30",0.8791],["1994-05-31",0.893],["1994-06-30",0.855],["1994-07-31",0.8743],["1994-08-31",0.8925],["1994-09-30",0.9024],["1994-10-31",0.8869],["1994-11-30",0.9021],["1994-12-31",0.9039],["1995-01-31",0.963],["1995-02-28",1.0039],["1995-03-31",0.9759],["1995-04-30",0.9608],["1995-05-31",1.0053],["1995-06-30",1.0522],["1995-07-31",1.0369],["1995-08-31",1.0798],["1995-09-30",1.1091],["1995-10-31",1.116],["1995-11-30",1.1388],["1995-12-31",1.1143],["1996-01-31",1.1392],["1996-02-29",1.153],["1996-03-31",1.1442],["1996-04-30",1.1397],["1996-05-31",1.1829],["1996-06-30",1.169],["1996-07-31",1.1379],["1996-08-31",1.1732],["1996-09-30",1.201],["1996-10-31",1.2281],["1996-11-30",1.2577],["1996-12-31",1.2558],["1997-01-31",1.3701],["1997-02-28",1.3493],["1997-03-31",1.2825],["1997-04-30",1.3322],["1997-05-31",1.3321],["1997-06-30",1.3229],["1997-07-31",1.3979],["1997-08-31",1.4483],["1997-09-30",1.4502],["1997-10-31",1.5077],["1997-11-30",1.5764],["1997-12-31",1.597],["1998-01-31",1.5356],["1998-02-28",1.5495],["1998-03-31",1.5781],["1998-04-30",1.585],["1998-05-31",1.5399],["1998-06-30",1.5941],["1998-07-31",1.5526],["1998-08-31",1.4953],["1998-09-30",1.6298],["1998-10-31",1.5888],["1998-11-30",1.6094],["1998-12-31",1.6554],["1999-01-31",1.7182],["1999-02-28",1.6985],["1999-03-31",1.6908],["1999-04-30",1.6907],["1999-05-31",1.7323],["1999-06-30",1.7555],["1999-07-31",1.6477],["1999-08-31",1.6126],["1999-09-30",1.5565],["1999-10-31",1.5927],["1999-11-30",1.5784],["1999-12-31",1.5584],["2000-01-31",1.5915],["2000-02-29",1.5902],["2000-03-31",1.619],["2000-04-30",1.6084],["2000-05-31",1.5962],["2000-06-30",1.6078],["2000-07-31",1.6377],["2000-08-31",1.7323],["2000-09-30",1.7295],["2000-10-31",1.7438],["2000-11-30",1.6182],["2000-12-31",1.5964],["2001-01-31",1.6482],["2001-02-28",1.6158],["2001-03-31",1.6217],["2001-04-30",1.6359],["2001-05-31",1.7058],["2001-06-30",1.7459],["2001-07-31",1.7515],["2001-08-31",1.6891],["2001-09-30",1.7088],["2001-10-31",1.7066],["2001-11-30",1.7709],["2001-12-31",1.7965],["2002-01-31",1.86],["2002-02-28",1.8072],["2002-03-31",1.7848],["2002-04-30",1.6827],["2002-05-31",1.6357],["2002-06-30",1.5853],["2002-07-31",1.6029],["2002-08-31",1.618],["2002-09-30",1.622],["2002-10-31",1.6625],["2002-11-30",1.6846],["2002-12-31",1.6374],["2003-01-31",1.6526],["2003-02-28",1.6558],["2003-03-31",1.7068],["2003-04-30",1.6881],["2003-05-31",1.6812],["2003-06-30",1.6668],["2003-07-31",1.6676],["2003-08-31",1.6642],["2003-09-30",1.5903],["2003-10-31",1.5869],["2003-11-30",1.5753],["2003-12-31",1.5293],["2004-01-31",1.5369],["2004-02-29",1.5228],["2004-03-31",1.4954],["2004-04-30",1.5088],["2004-05-31",1.5224],["2004-06-30",1.519],["2004-07-31",1.5031],["2004-08-31",1.5025],["2004-09-30",1.4861],["2004-10-31",1.4551],["2004-11-30",1.4272],["2004-12-31",1.4153],["2005-01-31",1.4005],["2005-02-28",1.3723],["2005-03-31",1.3798],["2005-04-30",1.3838],["2005-05-31",1.4417],["2005-06-30",1.4236],["2005-07-31",1.4349],["2005-08-31",1.3775],["2005-09-30",1.3374],["2005-10-31",1.3506],["2005-11-30",1.3717],["2005-12-31",1.3062],["2006-01-31",1.2714],["2006-02-28",1.2746],["2006-03-31",1.2582],["2006-04-30",1.214],["2006-05-31",1.2293],["2006-06-30",1.2304],["2006-07-31",1.213],["2006-08-31",1.2098],["2006-09-30",1.2352],["2006-10-31",1.2296],["2006-11-30",1.2198],["2006-12-31",1.1978],["2007-01-31",1.2107],["2007-02-28",1.1813],["2007-03-31",1.1618],["2007-04-30",1.1585],["2007-05-31",1.1737],["2007-06-30",1.1518],["2007-07-31",1.1311],["2007-08-31",1.1638],["2007-09-30",1.1401],["2007-10-31",1.1145],["2007-11-30",1.1111],["2007-12-31",1.1273],["2008-01-31",1.1588],["2008-02-29",1.0998],["2008-03-31",1.1067],["2008-04-30",1.101],["2008-05-31",1.1026],["2008-06-30",1.0968],["2008-07-31",1.1337],["2008-08-31",1.206],["2008-09-30",1.2759],["2008-10-31",1.3383],["2008-11-30",1.3056],["2008-12-31",1.2458],["2009-01-31",1.26],["2009-02-28",1.2577],["2009-03-31",1.2921],["2009-04-30",1.2656],["2009-05-31",1.1711],["2009-06-30",1.1846],["2009-07-31",1.1689],["2009-08-31",1.1594],["2009-09-30",1.1525],["2009-10-31",1.1436],["2009-11-30",1.1807],["2009-12-31",1.1985],["2010-01-31",1.2066],["2010-02-28",1.2505],["2010-03-31",1.2501],["2010-04-30",1.2828],["2010-05-31",1.3236],["2010-06-30",1.2662],["2010-07-31",1.2385],["2010-08-31",1.2181],["2010-09-30",1.2129],["2010-10-31",1.2117],["2010-11-30",1.2744],["2010-12-31",1.2573],["2011-01-31",1.2566],["2011-02-28",1.2573],["2011-03-31",1.2823],["2011-04-30",1.2491],["2011-05-31",1.2678],["2011-06-30",1.2636],["2011-07-31",1.2486],["2011-08-31",1.284],["2011-09-30",1.3231],["2011-10-31",1.3548],["2011-11-30",1.4162],["2011-12-31",1.4456],["2012-01-31",1.4314],["2012-02-29",1.4178],["2012-03-31",1.4671],["2012-04-30",1.4755],["2012-05-31",1.5598],["2012-06-30",1.5327],["2012-07-31",1.5309],["2012-08-31",1.5259],["2012-09-30",1.5158],["2012-10-31",1.4767],["2012-11-30",1.462],["2012-12-31",1.433],["2013-01-31",1.4379],["2013-02-28",1.4692],["2013-03-31",1.5154],["2013-04-30",1.4742],["2013-05-31",1.5403],["2013-06-30",1.5811],["2013-07-31",1.5844],["2013-08-31",1.5592],["2013-09-30",1.5107],["2013-10-31",1.5245],["2013-11-30",1.5624],["2013-12-31",1.58],["2014-01-31",1.5766],["2014-02-28",1.5664],["2014-03-31",1.5771],["2014-04-30",1.5565],["2014-05-31",1.5654],["2014-06-30",1.5824],["2014-07-31",1.5793],["2014-08-31",1.6498],["2014-09-30",1.6857],["2014-10-31",1.757],["2014-11-30",1.787],["2014-12-31",1.8381],["2015-01-31",1.7843],["2015-02-28",1.7943],["2015-03-31",1.7961],["2015-04-30",1.7228],["2015-05-31",1.7548],["2015-06-30",1.7736],["2015-07-31",1.7859],["2015-08-31",1.7906],["2015-09-30",1.819],["2015-10-31",1.8345],["2015-11-30",1.8692],["2015-12-31",1.8512],["2016-01-31",1.8717],["2016-02-29",1.89],["2016-03-31",1.8881],["2016-04-30",1.8457],["2016-05-31",1.8973],["2016-06-30",1.9606],["2016-07-31",1.9396],["2016-08-31",1.9481],["2016-09-30",1.9243],["2016-10-31",1.92],["2016-11-30",2.0594],["2016-12-31",2.04],["2017-01-31",2.009],["2017-02-28",2.063],["2017-03-31",2.0069],["2017-04-30",1.9751],["2017-05-31",1.9291],["2017-06-30",1.9385],["2017-07-31",1.9141],["2017-08-31",1.9143],["2017-09-30",1.9216],["2017-10-31",1.9381],["2017-11-30",1.9829],["2017-12-31",1.9683],["2018-01-31",1.9854],["2018-02-28",1.9997],["2018-03-31",1.9768],["2018-04-30",1.95],["2018-05-31",2.0352],["2018-06-30",2.0764],["2018-07-31",2.1064],["2018-08-31",2.222],["2018-09-30",2.209],["2018-10-31",2.2307],["2018-11-30",2.2703],["2018-12-31",2.1668],["2019-01-31",2.2048],["2019-02-28",2.2293],["2019-03-31",2.2448],["2019-04-30",2.2721],["2019-05-31",2.2186],["2019-06-30",2.2623],["2019-07-31",2.3268],["2019-08-31",2.3244],["2019-09-30",2.3013],["2019-10-31",2.2741],["2019-11-30",2.3313],["2019-12-31",2.3193],["2020-01-31",2.3693],["2020-02-29",2.3849],["2020-03-31",2.4076],["2020-04-30",2.5523],["2020-05-31",2.5674],["2020-06-30",2.5468],["2020-07-31",2.6295],["2020-08-31",2.6747],["2020-09-30",2.6332],["2020-10-31",2.667],["2020-11-30",2.6183],["2020-12-31",2.6066],["2021-01-31",2.6277],["2021-02-28",2.6346],["2021-03-31",2.6495],["2021-04-30",2.6842],["2021-05-31",2.6048],["2021-06-30",2.7056],["2021-07-31",2.7204],["2021-08-31",2.7557],["2021-09-30",2.7137],["2021-10-31",2.8179],["2021-11-30",2.8898],["2021-12-31",2.8701],["2022-01-31",2.838],["2022-02-28",2.8313],["2022-03-31",2.9011],["2022-04-30",2.812],["2022-05-31",2.7775],["2022-06-30",2.8044],["2022-07-31",2.9205],["2022-08-31",2.9564],["2022-09-30",2.9744],["2022-10-31",3.0655],["2022-11-30",2.8787],["2022-12-31",2.7249],["2023-01-31",2.7075],["2023-02-28",2.7192],["2023-03-31",2.7314],["2023-04-30",2.6901],["2023-05-31",2.8227],["2023-06-30",2.8928],["2023-07-31",2.9085],["2023-08-31",2.9644],["2023-09-30",2.9311],["2023-10-31",2.9826],["2023-11-30",2.9941],["2023-12-31",2.98],["2024-01-31",3.0336],["2024-02-29",3.1344],["2024-03-31",3.1332],["2024-04-30",3.0947],["2024-05-31",3.1143],["2024-06-30",3.2782],["2024-07-31",3.2296],["2024-08-31",3.2073],["2024-09-30",3.2225],["2024-10-31",3.3636],["2024-11-30",3.6007],["2024-12-31",3.5856],["2025-01-31",3.5464],["2025-02-28",3.4203],["2025-03-31",3.2153],["2025-04-30",3.0597],["2025-05-31",3.0987],["2025-06-30",3.1576],["2025-07-31",3.2787],["2025-08-31",3.2047],["2025-09-30",3.2629],["2025-10-31",3.3085],["2025-11-30",3.2836],["2025-12-31",3.1885]],"rel_local":[["1974-12-31",1.0],["1975-01-31",0.985],["1975-02-28",0.9475],["1975-03-31",0.9684],["1975-04-30",0.9618],["1975-05-31",1.0275],["1975-06-30",1.1078],["1975-07-31",1.0433],["1975-08-31",1.0152],["1975-09-30",0.9977],["1975-10-31",0.9924],["1975-11-30",0.9829],["1975-12-31",0.9521],["1976-01-31",1.0217],["1976-02-29",1.0321],["1976-03-31",1.0665],["1976-04-30",1.0492],["1976-05-31",1.0544],["1976-06-30",1.0904],["1976-07-31",1.0994],["1976-08-31",1.1044],["1976-09-30",1.1529],["1976-10-31",1.1939],["1976-11-30",1.1776],["1976-12-31",1.1424],["1977-01-31",1.1039],["1977-02-28",1.0714],["1977-03-31",1.0627],["1977-04-30",1.0474],["1977-05-31",1.0404],["1977-06-30",1.0809],["1977-07-31",1.0836],["1977-08-31",1.0251],["1977-09-30",1.0063],["1977-10-31",0.9817],["1977-11-30",1.0371],["1977-12-31",1.0401],["1978-01-31",0.9805],["1978-02-28",0.9743],["1978-03-31",0.9594],["1978-04-30",1.0327],["1978-05-31",1.0321],["1978-06-30",1.0164],["1978-07-31",1.0379],["1978-08-31",1.0638],["1978-09-30",1.0351],["1978-10-31",0.9374],["1978-11-30",0.9631],["1978-12-31",0.963],["1979-01-31",0.9807],["1979-02-28",0.9561],["1979-03-31",0.9808],["1979-04-30",0.9665],["1979-05-31",0.9681],["1979-06-30",1.0128],["1979-07-31",1.0333],["1979-08-31",1.058],["1979-09-30",1.0189],["1979-10-31",0.9851],["1979-11-30",1.034],["1979-12-31",1.0424],["1980-01-31",1.0503],["1980-02-29",1.0167],["1980-03-31",0.9812],["1980-04-30",0.995],["1980-05-31",1.0376],["1980-06-30",1.0256],["1980-07-31",1.0736],["1980-08-31",1.0843],["1980-09-30",1.0924],["1980-10-31",1.0694],["1980-11-30",1.1771],["1980-12-31",1.1645],["1981-01-31",1.1048],["1981-02-28",1.1067],["1981-03-31",1.1176],["1981-04-30",1.0486],["1981-05-31",1.0651],["1981-06-30",1.0286],["1981-07-31",1.0257],["1981-08-31",0.963],["1981-09-30",1.0117],["1981-10-31",1.0714],["1981-11-30",1.0613],["1981-12-31",1.0231],["1982-01-31",0.9916],["1982-02-28",0.9767],["1982-03-31",0.9847],["1982-04-30",1.008],["1982-05-31",0.9742],["1982-06-30",0.9943],["1982-07-31",0.9729],["1982-08-31",1.0644],["1982-09-30",1.0726],["1982-10-31",1.1641],["1982-11-30",1.1828],["1982-12-31",1.1556],["1983-01-31",1.1829],["1983-02-28",1.1907],["1983-03-31",1.1723],["1983-04-30",1.1992],["1983-05-31",1.2113],["1983-06-30",1.2181],["1983-07-31",1.1567],["1983-08-31",1.1549],["1983-09-30",1.1623],["1983-10-31",1.142],["1983-11-30",1.1368],["1983-12-31",1.0817],["1984-01-31",1.0102],["1984-02-29",0.9878],["1984-03-31",0.9345],["1984-04-30",0.9353],["1984-05-31",0.9689],["1984-06-30",0.9787],["1984-07-31",0.9921],["1984-08-31",1.0183],["1984-09-30",0.9986],["1984-10-31",0.98],["1984-11-30",0.9568],["1984-12-31",0.9424],["1985-01-31",0.9823],["1985-02-28",0.9713],["1985-03-31",0.9506],["1985-04-30",0.9521],["1985-05-31",0.968],["1985-06-30",0.9779],["1985-07-31",0.9867],["1985-08-31",0.9472],["1985-09-30",0.9129],["1985-10-31",0.9204],["1985-11-30",0.9757],["1985-12-31",0.9799],["1986-01-31",0.9932],["1986-02-28",1.0247],["1986-03-31",0.9454],["1986-04-30",0.9331],["1986-05-31",0.9743],["1986-06-30",0.9781],["1986-07-31",0.9012],["1986-08-31",0.881],["1986-09-30",0.8168],["1986-10-31",0.8803],["1986-11-30",0.8646],["1986-12-31",0.8095],["1987-01-31",0.8489],["1987-02-28",0.8718],["1987-03-31",0.8503],["1987-04-30",0.7787],["1987-05-31",0.7691],["1987-06-30",0.8181],["1987-07-31",0.8363],["1987-08-31",0.8423],["1987-09-30",0.8215],["1987-10-31",0.7835],["1987-11-30",0.7527],["1987-12-31",0.8322],["1988-01-31",0.8149],["1988-02-29",0.8017],["1988-03-31",0.7677],["1988-04-30",0.7607],["1988-05-31",0.7803],["1988-06-30",0.7919],["1988-07-31",0.767],["1988-08-31",0.7784],["1988-09-30",0.7919],["1988-10-31",0.798],["1988-11-30",0.7626],["1988-12-31",0.756],["1989-01-31",0.7652],["1989-02-28",0.7631],["1989-03-31",0.7676],["1989-04-30",0.7958],["1989-05-31",0.8166],["1989-06-30",0.8224],["1989-07-31",0.8296],["1989-08-31",0.8432],["1989-09-30",0.8323],["1989-10-31",0.831],["1989-11-30",0.809],["1989-12-31",0.8004],["1990-01-31",0.7734],["1990-02-28",0.827],["1990-03-31",0.9043],["1990-04-30",0.8967],["1990-05-31",0.8995],["1990-06-30",0.9133],["1990-07-31",0.9224],["1990-08-31",0.9384],["1990-09-30",1.0446],["1990-10-31",0.9331],["1990-11-30",1.0502],["1990-12-31",1.0529],["1991-01-31",1.1007],["1991-02-28",1.0571],["1991-03-31",1.0718],["1991-04-30",1.0719],["1991-05-31",1.1019],["1991-06-30",1.1103],["1991-07-31",1.1278],["1991-08-31",1.185],["1991-09-30",1.1523],["1991-10-31",1.1558],["1991-11-30",1.1766],["1991-12-31",1.3044],["1992-01-31",1.2973],["1992-02-29",1.3309],["1992-03-31",1.371],["1992-04-30",1.3899],["1992-05-31",1.3565],["1992-06-30",1.431],["1992-07-31",1.5397],["1992-08-31",1.4679],["1992-09-30",1.4983],["1992-10-31",1.5042],["1992-11-30",1.5161],["1992-12-31",1.5265],["1993-01-31",1.5374],["1993-02-28",1.5033],["1993-03-31",1.4506],["1993-04-30",1.3322],["1993-05-31",1.3594],["1993-06-30",1.373],["1993-07-31",1.3152],["1993-08-31",1.3102],["1993-09-30",1.3522],["1993-10-31",1.3133],["1993-11-30",1.3987],["1993-12-31",1.3227],["1994-01-31",1.2649],["1994-02-28",1.269],["1994-03-31",1.2708],["1994-04-30",1.2521],["1994-05-31",1.2532],["1994-06-30",1.2515],["1994-07-31",1.2693],["1994-08-31",1.299],["1994-09-30",1.3352],["1994-10-31",1.3428],["1994-11-30",1.3258],["1994-12-31",1.3279],["1995-01-31",1.4217],["1995-02-28",1.5153],["1995-03-31",1.574],["1995-04-30",1.5673],["1995-05-31",1.6247],["1995-06-30",1.7111],["1995-07-31",1.662],["1995-08-31",1.6305],["1995-09-30",1.6789],["1995-10-31",1.6833],["1995-11-30",1.6937],["1995-12-31",1.657],["1996-01-31",1.6427],["1996-02-29",1.6865],["1996-03-31",1.6625],["1996-04-30",1.6452],["1996-05-31",1.703],["1996-06-30",1.6742],["1996-07-31",1.6622],["1996-08-31",1.6976],["1996-09-30",1.7133],["1996-10-31",1.7524],["1996-11-30",1.7974],["1996-12-31",1.7841],["1997-01-31",1.8508],["1997-02-28",1.8079],["1997-03-31",1.7186],["1997-04-30",1.7416],["1997-05-31",1.8007],["1997-06-30",1.7907],["1997-07-31",1.8312],["1997-08-31",1.8929],["1997-09-30",1.9113],["1997-10-31",2.0207],["1997-11-30",2.0589],["1997-12-31",2.0407],["1998-01-31",1.9602],["1998-02-28",1.991],["1998-03-31",1.9906],["1998-04-30",2.0277],["1998-05-31",1.9428],["1998-06-30",2.0026],["1998-07-31",1.9394],["1998-08-31",1.8873],["1998-09-30",2.1377],["1998-10-31",2.1551],["1998-11-30",2.1299],["1998-12-31",2.2459],["1999-01-31",2.2757],["1999-02-28",2.1849],["1999-03-31",2.1707],["1999-04-30",2.1508],["1999-05-31",2.1826],["1999-06-30",2.1899],["1999-07-31",2.1278],["1999-08-31",2.089],["1999-09-30",2.0514],["1999-10-31",2.0968],["1999-11-30",2.04],["1999-12-31",2.0228],["2000-01-31",2.0119],["2000-02-29",1.9718],["2000-03-31",2.045],["2000-04-30",1.9516],["2000-05-31",1.9321],["2000-06-30",1.9934],["2000-07-31",1.977],["2000-08-31",2.0552],["2000-09-30",2.04],["2000-10-31",2.0037],["2000-11-30",1.8654],["2000-12-31",1.9172],["2001-01-31",1.953],["2001-02-28",1.8896],["2001-03-31",1.8231],["2001-04-30",1.8532],["2001-05-31",1.908],["2001-06-30",1.9274],["2001-07-31",1.9677],["2001-08-31",1.9575],["2001-09-30",1.9847],["2001-10-31",1.9573],["2001-11-30",2.0199],["2001-12-31",2.0225],["2002-01-31",2.0411],["2002-02-28",1.9889],["2002-03-31",1.9824],["2002-04-30",1.9207],["2002-05-31",1.9195],["2002-06-30",1.9383],["2002-07-31",1.9603],["2002-08-31",1.9785],["2002-09-30",1.9854],["2002-10-31",2.0346],["2002-11-30",2.0624],["2002-12-31",2.0825],["2003-01-31",2.1337],["2003-02-28",2.1315],["2003-03-31",2.2079],["2003-04-30",2.2111],["2003-05-31",2.2732],["2003-06-30",2.2347],["2003-07-31",2.1936],["2003-08-31",2.1755],["2003-09-30",2.1855],["2003-10-31",2.2042],["2003-11-30",2.2294],["2003-12-31",2.2464],["2004-01-31",2.2533],["2004-02-29",2.2276],["2004-03-31",2.2002],["2004-04-30",2.1401],["2004-05-31",2.1992],["2004-06-30",2.1869],["2004-07-31",2.1456],["2004-08-31",2.157],["2004-09-30",2.1619],["2004-10-31",2.1718],["2004-11-30",2.2171],["2004-12-31",2.2188],["2005-01-31",2.1376],["2005-02-28",2.1183],["2005-03-31",2.0896],["2005-04-30",2.1006],["2005-05-31",2.105],["2005-06-30",2.0499],["2005-07-31",2.0515],["2005-08-31",2.0075],["2005-09-30",1.9117],["2005-10-31",1.9152],["2005-11-30",1.9092],["2005-12-31",1.8253],["2006-01-31",1.8177],["2006-02-28",1.8049],["2006-03-31",1.7748],["2006-04-30",1.7861],["2006-05-31",1.8365],["2006-06-30",1.8216],["2006-07-31",1.7994],["2006-08-31",1.7962],["2006-09-30",1.812],["2006-10-31",1.8238],["2006-11-30",1.8548],["2006-12-31",1.8023],["2007-01-31",1.8034],["2007-02-28",1.7808],["2007-03-31",1.7645],["2007-04-30",1.7836],["2007-05-31",1.7889],["2007-06-30",1.7651],["2007-07-31",1.7591],["2007-08-31",1.8081],["2007-09-30",1.8345],["2007-10-31",1.8222],["2007-11-30",1.8178],["2007-12-31",1.8267],["2008-01-31",1.9163],["2008-02-29",1.8551],["2008-03-31",1.9068],["2008-04-30",1.8786],["2008-05-31",1.8746],["2008-06-30",1.8709],["2008-07-31",1.9137],["2008-08-31",1.9365],["2008-09-30",2.0038],["2008-10-31",1.9708],["2008-11-30",1.9071],["2008-12-31",1.919],["2009-01-31",1.8605],["2009-02-28",1.7998],["2009-03-31",1.89],["2009-04-30",1.875],["2009-05-31",1.8488],["2009-06-30",1.851],["2009-07-31",1.8685],["2009-08-31",1.8579],["2009-09-30",1.8833],["2009-10-31",1.8786],["2009-11-30",1.9802],["2009-12-31",1.9354],["2010-01-31",1.9257],["2010-02-28",1.9791],["2010-03-31",1.9641],["2010-04-30",2.005],["2010-05-31",1.9811],["2010-06-30",1.9156],["2010-07-31",1.963],["2010-08-31",1.9093],["2010-09-30",1.9852],["2010-10-31",2.0255],["2010-11-30",2.0432],["2010-12-31",2.0774],["2011-01-31",2.0901],["2011-02-28",2.1169],["2011-03-31",2.1703],["2011-04-30",2.1978],["2011-05-31",2.1932],["2011-06-30",2.1898],["2011-07-31",2.2004],["2011-08-31",2.2468],["2011-09-30",2.1906],["2011-10-31",2.3082],["2011-11-30",2.3653],["2011-12-31",2.379],["2012-01-31",2.3906],["2012-02-29",2.3657],["2012-03-31",2.4329],["2012-04-30",2.4668],["2012-05-31",2.4998],["2012-06-30",2.4916],["2012-07-31",2.4835],["2012-08-31",2.5023],["2012-09-30",2.5165],["2012-10-31",2.4448],["2012-11-30",2.4069],["2012-12-31",2.3573],["2013-01-31",2.3541],["2013-02-28",2.3396],["2013-03-31",2.3941],["2013-04-30",2.3447],["2013-05-31",2.39],["2013-06-30",2.4493],["2013-07-31",2.4877],["2013-08-31",2.439],["2013-09-30",2.4151],["2013-10-31",2.4359],["2013-11-30",2.4728],["2013-12-31",2.5023],["2014-01-31",2.4751],["2014-02-28",2.499],["2014-03-31",2.511],["2014-04-30",2.4958],["2014-05-31",2.4923],["2014-06-30",2.5406],["2014-07-31",2.4918],["2014-08-31",2.5715],["2014-09-30",2.5317],["2014-10-31",2.6075],["2014-11-30",2.5976],["2014-12-31",2.6202],["2015-01-31",2.4652],["2015-02-28",2.4706],["2015-03-31",2.4106],["2015-04-30",2.3867],["2015-05-31",2.378],["2015-06-30",2.4341],["2015-07-31",2.4061],["2015-08-31",2.4276],["2015-09-30",2.4588],["2015-10-31",2.4739],["2015-11-30",2.4566],["2015-12-31",2.4603],["2016-01-31",2.458],["2016-02-29",2.5294],["2016-03-31",2.6086],["2016-04-30",2.6022],["2016-05-31",2.5955],["2016-06-30",2.7003],["2016-07-31",2.683],["2016-08-31",2.6782],["2016-09-30",2.6657],["2016-10-31",2.5848],["2016-11-30",2.6767],["2016-12-31",2.6228],["2017-01-31",2.6593],["2017-02-28",2.7008],["2017-03-31",2.6443],["2017-04-30",2.6282],["2017-05-31",2.6022],["2017-06-30",2.6404],["2017-07-31",2.6719],["2017-08-31",2.6727],["2017-09-30",2.6678],["2017-10-31",2.6507],["2017-11-30",2.7448],["2017-12-31",2.7435],["2018-01-31",2.8615],["2018-02-28",2.847],["2018-03-31",2.8294],["2018-04-30",2.7338],["2018-05-31",2.8109],["2018-06-30",2.8429],["2018-07-31",2.8799],["2018-08-31",3.0229],["2018-09-30",2.9975],["2018-10-31",2.9785],["2018-11-30",3.0329],["2018-12-31",2.9248],["2019-01-31",3.0017],["2019-02-28",3.0084],["2019-03-31",3.0099],["2019-04-30",3.0334],["2019-05-31",2.962],["2019-06-30",3.0602],["2019-07-31",3.0855],["2019-08-31",3.083],["2019-09-30",3.036],["2019-10-31",3.0501],["2019-11-30",3.0977],["2019-12-31",3.1389],["2020-01-31",3.1786],["2020-02-29",3.1728],["2020-03-31",3.1695],["2020-04-30",3.3738],["2020-05-31",3.4119],["2020-06-30",3.4133],["2020-07-31",3.6469],["2020-08-31",3.7575],["2020-09-30",3.6437],["2020-10-31",3.6874],["2020-11-30",3.69],["2020-12-31",3.7546],["2021-01-31",3.7565],["2021-02-28",3.7488],["2021-03-31",3.6825],["2021-04-30",3.7994],["2021-05-31",3.7324],["2021-06-30",3.7832],["2021-07-31",3.816],["2021-08-31",3.8436],["2021-09-30",3.7289],["2021-10-31",3.8837],["2021-11-30",3.9152],["2021-12-31",3.8985],["2022-01-31",3.8164],["2022-02-28",3.8141],["2022-03-31",3.8465],["2022-04-30",3.5531],["2022-05-31",3.5521],["2022-06-30",3.481],["2022-07-31",3.6152],["2022-08-31",3.5642],["2022-09-30",3.4606],["2022-10-31",3.5717],["2022-11-30",3.5306],["2022-12-31",3.4157],["2023-01-31",3.4395],["2023-02-28",3.3511],["2023-03-31",3.4332],["2023-04-30",3.3939],["2023-05-31",3.4828],["2023-06-30",3.5951],["2023-07-31",3.6576],["2023-08-31",3.6568],["2023-09-30",3.5376],["2023-10-31",3.5691],["2023-11-30",3.6945],["2023-12-31",3.7737],["2024-01-31",3.7511],["2024-02-29",3.8425],["2024-03-31",3.8211],["2024-04-30",3.7017],["2024-05-31",3.7833],["2024-06-30",3.9446],["2024-07-31",3.959],["2024-08-31",4.028],["2024-09-30",4.0901],["2024-10-31",4.1254],["2024-11-30",4.369],["2024-12-31",4.226],["2025-01-31",4.1838],["2025-02-28",4.0788],["2025-03-31",3.9259],["2025-04-30",3.8953],["2025-05-31",3.9544],["2025-06-30",4.1176],["2025-07-31",4.1407],["2025-08-31",4.1346],["2025-09-30",4.206],["2025-10-31",4.1831],["2025-11-30",4.1512],["2025-12-31",4.0762]],"fx":[["1974-12-31",1.0],["1975-01-31",0.9847],["1975-02-28",0.9568],["1975-03-31",0.9749],["1975-04-30",0.982],["1975-05-31",0.9781],["1975-06-30",0.9949],["1975-07-31",1.0379],["1975-08-31",1.0432],["1975-09-30",1.0697],["1975-10-31",1.0479],["1975-11-30",1.0663],["1975-12-31",1.0662],["1976-01-31",1.0638],["1976-02-29",1.0667],["1976-03-31",1.0792],["1976-04-30",1.0878],["1976-05-31",1.1017],["1976-06-30",1.0959],["1976-07-31",1.0905],["1976-08-31",1.0829],["1976-09-30",1.082],["1976-10-31",1.094],["1976-11-30",1.1011],["1976-12-31",1.0831],["1977-01-31",1.0873],["1977-02-28",1.0808],["1977-03-31",1.073],["1977-04-30",1.0698],["1977-05-31",1.07],["1977-06-30",1.0565],["1977-07-31",1.0533],["1977-08-31",1.0593],["1977-09-30",1.0514],["1977-10-31",1.0198],["1977-11-30",1.0107],["1977-12-31",0.9749],["1978-01-31",0.973],["1978-02-28",0.9609],["1978-03-31",0.9418],["1978-04-30",0.9514],["1978-05-31",0.9549],["1978-06-30",0.9161],["1978-07-31",0.879],["1978-08-31",0.871],["1978-09-30",0.8612],["1978-10-31",0.8041],["1978-11-30",0.8819],["1978-12-31",0.8574],["1979-01-31",0.8784],["1979-02-28",0.8758],["1979-03-31",0.8833],["1979-04-30",0.9008],["1979-05-31",0.905],["1979-06-30",0.8843],["1979-07-31",0.8748],["1979-08-31",0.879],["1979-09-30",0.8744],["1979-10-31",0.9165],["1979-11-30",0.9078],["1979-12-31",0.8926],["1980-01-31",0.8898],["1980-02-29",0.9064],["1980-03-31",0.944],["1980-04-30",0.9012],["1980-05-31",0.8723],["1980-06-30",0.8564],["1980-07-31",0.8746],["1980-08-31",0.861],["1980-09-30",0.8557],["1980-10-31",0.8618],["1980-11-30",0.8796],["1980-12-31",0.8619],["1981-01-31",0.8821],["1981-02-28",0.9079],["1981-03-31",0.9044],["1981-04-30",0.932],["1981-05-31",0.9643],["1981-06-30",0.9818],["1981-07-31",1.0256],["1981-08-31",1.0022],["1981-09-30",1.0062],["1981-10-31",0.9975],["1981-11-30",0.9433],["1981-12-31",0.9653],["1982-01-31",0.9946],["1982-02-28",1.0252],["1982-03-31",1.051],["1982-04-30",1.0245],["1982-05-31",1.041],["1982-06-30",1.0854],["1982-07-31",1.0892],["1982-08-31",1.1034],["1982-09-30",1.125],["1982-10-31",1.1489],["1982-11-30",1.1114],["1982-12-31",1.0647],["1983-01-31",1.0872],["1983-02-28",1.0834],["1983-03-31",1.1066],["1983-04-30",1.0932],["1983-05-31",1.0952],["1983-06-30",1.1116],["1983-07-31",1.1261],["1983-08-31",1.1469],["1983-09-30",1.1207],["1983-10-31",1.1137],["1983-11-30",1.1255],["1983-12-31",1.1276],["1984-01-31",1.1474],["1984-02-29",1.1152],["1984-03-31",1.1022],["1984-04-30",1.1227],["1984-05-31",1.1405],["1984-06-30",1.1675],["1984-07-31",1.2045],["1984-08-31",1.1908],["1984-09-30",1.2246],["1984-10-31",1.2283],["1984-11-30",1.2393],["1984-12-31",1.2636],["1985-01-31",1.2818],["1985-02-28",1.3254],["1985-03-31",1.2604],["1985-04-30",1.2633],["1985-05-31",1.2566],["1985-06-30",1.2418],["1985-07-31",1.1645],["1985-08-31",1.1728],["1985-09-30",1.1158],["1985-10-31",1.0922],["1985-11-30",1.0564],["1985-12-31",1.0544],["1986-01-31",1.03],["1986-02-28",0.9745],["1986-03-31",0.9828],["1986-04-30",0.9322],["1986-05-31",0.9631],["1986-06-30",0.9283],["1986-07-31",0.8913],["1986-08-31",0.8937],["1986-09-30",0.8846],["1986-10-31",0.9167],["1986-11-30",0.9068],["1986-12-31",0.8904],["1987-01-31",0.8517],["1987-02-28",0.8535],["1987-03-31",0.8225],["1987-04-30",0.7969],["1987-05-31",0.8175],["1987-06-30",0.8286],["1987-07-31",0.8396],["1987-08-31",0.8113],["1987-09-30",0.8248],["1987-10-31",0.787],["1987-11-30",0.75],["1987-12-31",0.7019],["1988-01-31",0.7409],["1988-02-29",0.7419],["1988-03-31",0.719],["1988-04-30",0.7234],["1988-05-31",0.728],["1988-06-30",0.7696],["1988-07-31",0.7704],["1988-08-31",0.7891],["1988-09-30",0.7787],["1988-10-31",0.7384],["1988-11-30",0.7129],["1988-12-31",0.7311],["1989-01-31",0.7597],["1989-02-28",0.7455],["1989-03-31",0.7742],["1989-04-30",0.7741],["1989-05-31",0.8227],["1989-06-30",0.8268],["1989-07-31",0.7884],["1989-08-31",0.8308],["1989-09-30",0.7995],["1989-10-31",0.8122],["1989-11-30",0.8081],["1989-12-31",0.8001],["1990-01-31",0.7972],["1990-02-28",0.8123],["1990-03-31",0.8374],["1990-04-30",0.8364],["1990-05-31",0.8173],["1990-06-30",0.8063],["1990-07-31",0.7717],["1990-08-31",0.764],["1990-09-30",0.7497],["1990-10-31",0.7174],["1990-11-30",0.7231],["1990-12-31",0.7325],["1991-01-31",0.7149],["1991-02-28",0.7296],["1991-03-31",0.7814],["1991-04-30",0.771],["1991-05-31",0.7839],["1991-06-30",0.7964],["1991-07-31",0.7835],["1991-08-31",0.7821],["1991-09-30",0.756],["1991-10-31",0.7526],["1991-11-30",0.7432],["1991-12-31",0.7109],["1992-01-31",0.7317],["1992-02-29",0.7471],["1992-03-31",0.7569],["1992-04-30",0.7554],["1992-05-31",0.7323],["1992-06-30",0.7108],["1992-07-31",0.7048],["1992-08-31",0.6828],["1992-09-30",0.6966],["1992-10-31",0.7419],["1992-11-30",0.7599],["1992-12-31",0.7645],["1993-01-31",0.7668],["1993-02-28",0.7627],["1993-03-31",0.7398],["1993-04-30",0.7193],["1993-05-31",0.709],["1993-06-30",0.7279],["1993-07-31",0.7262],["1993-08-31",0.7207],["1993-09-30",0.7204],["1993-10-31",0.735],["1993-11-30",0.7396],["1993-12-31",0.7468],["1994-01-31",0.732],["1994-02-28",0.7197],["1994-03-31",0.7107],["1994-04-30",0.7021],["1994-05-31",0.7126],["1994-06-30",0.6832],["1994-07-31",0.6887],["1994-08-31",0.6871],["1994-09-30",0.6759],["1994-10-31",0.6605],["1994-11-30",0.6805],["1994-12-31",0.6807],["1995-01-31",0.6773],["1995-02-28",0.6625],["1995-03-31",0.62],["1995-04-30",0.613],["1995-05-31",0.6187],["1995-06-30",0.6149],["1995-07-31",0.6239],["1995-08-31",0.6623],["1995-09-30",0.6606],["1995-10-31",0.663],["1995-11-30",0.6724],["1995-12-31",0.6725],["1996-01-31",0.6935],["1996-02-29",0.6837],["1996-03-31",0.6882],["1996-04-30",0.6928],["1996-05-31",0.6946],["1996-06-30",0.6983],["1996-07-31",0.6846],["1996-08-31",0.6911],["1996-09-30",0.7009],["1996-10-31",0.7008],["1996-11-30",0.6997],["1996-12-31",0.7039],["1997-01-31",0.7403],["1997-02-28",0.7463],["1997-03-31",0.7462],["1997-04-30",0.7649],["1997-05-31",0.7398],["1997-06-30",0.7388],["1997-07-31",0.7634],["1997-08-31",0.7651],["1997-09-30",0.7588],["1997-10-31",0.7461],["1997-11-30",0.7656],["1997-12-31",0.7826],["1998-01-31",0.7834],["1998-02-28",0.7782],["1998-03-31",0.7928],["1998-04-30",0.7817],["1998-05-31",0.7926],["1998-06-30",0.796],["1998-07-31",0.8005],["1998-08-31",0.7923],["1998-09-30",0.7624],["1998-10-31",0.7372],["1998-11-30",0.7556],["1998-12-31",0.7371],["1999-01-31",0.755],["1999-02-28",0.7774],["1999-03-31",0.7789],["1999-04-30",0.7861],["1999-05-31",0.7937],["1999-06-30",0.8016],["1999-07-31",0.7743],["1999-08-31",0.772],["1999-09-30",0.7588],["1999-10-31",0.7596],["1999-11-30",0.7737],["1999-12-31",0.7704],["2000-01-31",0.791],["2000-02-29",0.8065],["2000-03-31",0.7917],["2000-04-30",0.8242],["2000-05-31",0.8261],["2000-06-30",0.8066],["2000-07-31",0.8284],["2000-08-31",0.8429],["2000-09-30",0.8478],["2000-10-31",0.8703],["2000-11-30",0.8675],["2000-12-31",0.8327],["2001-01-31",0.8439],["2001-02-28",0.8551],["2001-03-31",0.8895],["2001-04-30",0.8827],["2001-05-31",0.894],["2001-06-30",0.9059],["2001-07-31",0.8901],["2001-08-31",0.8629],["2001-09-30",0.861],["2001-10-31",0.8719],["2001-11-30",0.8767],["2001-12-31",0.8883],["2002-01-31",0.9113],["2002-02-28",0.9087],["2002-03-31",0.9003],["2002-04-30",0.8761],["2002-05-31",0.8521],["2002-06-30",0.8179],["2002-07-31",0.8177],["2002-08-31",0.8178],["2002-09-30",0.817],["2002-10-31",0.8171],["2002-11-30",0.8168],["2002-12-31",0.7863],["2003-01-31",0.7746],["2003-02-28",0.7768],["2003-03-31",0.773],["2003-04-30",0.7634],["2003-05-31",0.7396],["2003-06-30",0.7459],["2003-07-31",0.7602],["2003-08-31",0.765],["2003-09-30",0.7277],["2003-10-31",0.72],["2003-11-30",0.7066],["2003-12-31",0.6807],["2004-01-31",0.6821],["2004-02-29",0.6836],["2004-03-31",0.6797],["2004-04-30",0.705],["2004-05-31",0.6923],["2004-06-30",0.6946],["2004-07-31",0.7005],["2004-08-31",0.6965],["2004-09-30",0.6874],["2004-10-31",0.67],["2004-11-30",0.6437],["2004-12-31",0.6379],["2005-01-31",0.6552],["2005-02-28",0.6478],["2005-03-31",0.6603],["2005-04-30",0.6588],["2005-05-31",0.6849],["2005-06-30",0.6945],["2005-07-31",0.6994],["2005-08-31",0.6862],["2005-09-30",0.6996],["2005-10-31",0.7052],["2005-11-30",0.7185],["2005-12-31",0.7156],["2006-01-31",0.6994],["2006-02-28",0.7062],["2006-03-31",0.7089],["2006-04-30",0.6797],["2006-05-31",0.6694],["2006-06-30",0.6755],["2006-07-31",0.6741],["2006-08-31",0.6735],["2006-09-30",0.6817],["2006-10-31",0.6742],["2006-11-30",0.6577],["2006-12-31",0.6646],["2007-01-31",0.6713],["2007-02-28",0.6633],["2007-03-31",0.6584],["2007-04-30",0.6495],["2007-05-31",0.6561],["2007-06-30",0.6525],["2007-07-31",0.643],["2007-08-31",0.6437],["2007-09-30",0.6215],["2007-10-31",0.6116],["2007-11-30",0.6112],["2007-12-31",0.6172],["2008-01-31",0.6047],["2008-02-29",0.5928],["2008-03-31",0.5804],["2008-04-30",0.5861],["2008-05-31",0.5882],["2008-06-30",0.5862],["2008-07-31",0.5924],["2008-08-31",0.6227],["2008-09-30",0.6367],["2008-10-31",0.6791],["2008-11-30",0.6846],["2008-12-31",0.6492],["2009-01-31",0.6772],["2009-02-28",0.6988],["2009-03-31",0.6837],["2009-04-30",0.675],["2009-05-31",0.6334],["2009-06-30",0.64],["2009-07-31",0.6256],["2009-08-31",0.624],["2009-09-30",0.612],["2009-10-31",0.6087],["2009-11-30",0.5962],["2009-12-31",0.6193],["2010-01-31",0.6266],["2010-02-28",0.6319],["2010-03-31",0.6365],["2010-04-30",0.6398],["2010-05-31",0.6681],["2010-06-30",0.661],["2010-07-31",0.6309],["2010-08-31",0.638],["2010-09-30",0.611],["2010-10-31",0.5982],["2010-11-30",0.6237],["2010-12-31",0.6052],["2011-01-31",0.6012],["2011-02-28",0.5939],["2011-03-31",0.5909],["2011-04-30",0.5683],["2011-05-31",0.5781],["2011-06-30",0.577],["2011-07-31",0.5674],["2011-08-31",0.5715],["2011-09-30",0.604],["2011-10-31",0.587],["2011-11-30",0.5987],["2011-12-31",0.6076],["2012-01-31",0.5988],["2012-02-29",0.5993],["2012-03-31",0.603],["2012-04-30",0.5982],["2012-05-31",0.624],["2012-06-30",0.6151],["2012-07-31",0.6164],["2012-08-31",0.6098],["2012-09-30",0.6023],["2012-10-31",0.604],["2012-11-30",0.6074],["2012-12-31",0.6079],["2013-01-31",0.6108],["2013-02-28",0.628],["2013-03-31",0.633],["2013-04-30",0.6287],["2013-05-31",0.6444],["2013-06-30",0.6455],["2013-07-31",0.6369],["2013-08-31",0.6393],["2013-09-30",0.6255],["2013-10-31",0.6258],["2013-11-30",0.6318],["2013-12-31",0.6314],["2014-01-31",0.637],["2014-02-28",0.6268],["2014-03-31",0.6281],["2014-04-30",0.6237],["2014-05-31",0.6281],["2014-06-30",0.6228],["2014-07-31",0.6338],["2014-08-31",0.6416],["2014-09-30",0.6658],["2014-10-31",0.6738],["2014-11-30",0.6879],["2014-12-31",0.7015],["2015-01-31",0.7238],["2015-02-28",0.7263],["2015-03-31",0.7451],["2015-04-30",0.7219],["2015-05-31",0.738],["2015-06-30",0.7286],["2015-07-31",0.7422],["2015-08-31",0.7376],["2015-09-30",0.7398],["2015-10-31",0.7415],["2015-11-30",0.7609],["2015-12-31",0.7524],["2016-01-31",0.7615],["2016-02-29",0.7472],["2016-03-31",0.7238],["2016-04-30",0.7093],["2016-05-31",0.731],["2016-06-30",0.7261],["2016-07-31",0.7229],["2016-08-31",0.7274],["2016-09-30",0.7219],["2016-10-31",0.7428],["2016-11-30",0.7694],["2016-12-31",0.7778],["2017-01-31",0.7555],["2017-02-28",0.7639],["2017-03-31",0.759],["2017-04-30",0.7515],["2017-05-31",0.7413],["2017-06-30",0.7342],["2017-07-31",0.7164],["2017-08-31",0.7163],["2017-09-30",0.7203],["2017-10-31",0.7312],["2017-11-30",0.7224],["2017-12-31",0.7174],["2018-01-31",0.6938],["2018-02-28",0.7024],["2018-03-31",0.6987],["2018-04-30",0.7133],["2018-05-31",0.724],["2018-06-30",0.7304],["2018-07-31",0.7314],["2018-08-31",0.7351],["2018-09-30",0.737],["2018-10-31",0.7489],["2018-11-30",0.7486],["2018-12-31",0.7408],["2019-01-31",0.7345],["2019-02-28",0.741],["2019-03-31",0.7458],["2019-04-30",0.749],["2019-05-31",0.749],["2019-06-30",0.7393],["2019-07-31",0.7541],["2019-08-31",0.7539],["2019-09-30",0.758],["2019-10-31",0.7456],["2019-11-30",0.7526],["2019-12-31",0.7389],["2020-01-31",0.7454],["2020-02-29",0.7517],["2020-03-31",0.7596],["2020-04-30",0.7565],["2020-05-31",0.7525],["2020-06-30",0.7461],["2020-07-31",0.721],["2020-08-31",0.7118],["2020-09-30",0.7227],["2020-10-31",0.7233],["2020-11-30",0.7096],["2020-12-31",0.6942],["2021-01-31",0.6995],["2021-02-28",0.7028],["2021-03-31",0.7195],["2021-04-30",0.7065],["2021-05-31",0.6979],["2021-06-30",0.7152],["2021-07-31",0.7129],["2021-08-31",0.717],["2021-09-30",0.7277],["2021-10-31",0.7256],["2021-11-30",0.7381],["2021-12-31",0.7362],["2022-01-31",0.7436],["2022-02-28",0.7423],["2022-03-31",0.7542],["2022-04-30",0.7914],["2022-05-31",0.7819],["2022-06-30",0.8056],["2022-07-31",0.8078],["2022-08-31",0.8295],["2022-09-30",0.8595],["2022-10-31",0.8583],["2022-11-30",0.8153],["2022-12-31",0.7978],["2023-01-31",0.7872],["2023-02-28",0.8114],["2023-03-31",0.7956],["2023-04-30",0.7926],["2023-05-31",0.8105],["2023-06-30",0.8046],["2023-07-31",0.7952],["2023-08-31",0.8106],["2023-09-30",0.8286],["2023-10-31",0.8357],["2023-11-30",0.8104],["2023-12-31",0.7897],["2024-01-31",0.8087],["2024-02-29",0.8157],["2024-03-31",0.82],["2024-04-30",0.836],["2024-05-31",0.8232],["2024-06-30",0.8311],["2024-07-31",0.8158],["2024-08-31",0.7962],["2024-09-30",0.7879],["2024-10-31",0.8153],["2024-11-30",0.8242],["2024-12-31",0.8485],["2025-01-31",0.8477],["2025-02-28",0.8386],["2025-03-31",0.819],["2025-04-30",0.7855],["2025-05-31",0.7836],["2025-06-30",0.7668],["2025-07-31",0.7918],["2025-08-31",0.7751],["2025-09-30",0.7758],["2025-10-31",0.7909],["2025-11-30",0.791],["2025-12-31",0.7822]],"gap10":[["1984-12-31",0.0201],["1985-01-31",0.0298],["1985-02-28",0.0397],["1985-03-31",0.027],["1985-04-30",0.0273],["1985-05-31",0.0216],["1985-06-30",0.011],["1985-07-31",0.0068],["1985-08-31",0.0055],["1985-09-30",-0.0054],["1985-10-31",-0.0039],["1985-11-30",-0.0019],["1985-12-31",0.0021],["1986-01-31",-0.007],["1986-02-28",-0.0113],["1986-03-31",-0.025],["1986-04-30",-0.0319],["1986-05-31",-0.0251],["1986-06-30",-0.0323],["1986-07-31",-0.0472],["1986-08-31",-0.0496],["1986-09-30",-0.0645],["1986-10-31",-0.0571],["1986-11-30",-0.0598],["1986-12-31",-0.0638],["1987-01-31",-0.0607],["1987-02-28",-0.0531],["1987-03-31",-0.059],["1987-04-30",-0.0715],["1987-05-31",-0.0692],["1987-06-30",-0.063],["1987-07-31",-0.0588],["1987-08-31",-0.0563],["1987-09-30",-0.0541],["1987-10-31",-0.0576],["1987-11-30",-0.0732],["1987-12-31",-0.0654],["1988-01-31",-0.0546],["1988-02-29",-0.0544],["1988-03-31",-0.0589],["1988-04-30",-0.0691],["1988-05-31",-0.0655],["1988-06-30",-0.0504],["1988-07-31",-0.0513],["1988-08-31",-0.0482],["1988-09-30",-0.0433],["1988-10-31",-0.0291],["1988-11-30",-0.0531],["1988-12-31",-0.0477],["1989-01-31",-0.0468],["1989-02-28",-0.046],["1989-03-31",-0.0446],["1989-04-30",-0.0411],["1989-05-31",-0.0316],["1989-06-30",-0.0326],["1989-07-31",-0.0386],["1989-08-31",-0.0336],["1989-09-30",-0.0346],["1989-10-31",-0.0347],["1989-11-30",-0.0431],["1989-12-31",-0.0445],["1990-01-31",-0.049],["1990-02-28",-0.0371],["1990-03-31",-0.0239],["1990-04-30",-0.021],["1990-05-31",-0.0245],["1990-06-30",-0.0207],["1990-07-31",-0.0324],["1990-08-31",-0.0305],["1990-09-30",-0.0202],["1990-10-31",-0.0366],["1990-11-30",-0.0353],["1990-12-31",-0.0301],["1991-01-31",-0.0246],["1991-02-28",-0.0307],["1991-03-31",-0.0217],["1991-04-30",-0.0194],["1991-05-31",-0.0201],["1991-06-30",-0.0153],["1991-07-31",-0.0202],["1991-08-31",-0.0047],["1991-09-30",-0.0183],["1991-10-31",-0.0241],["1991-11-30",-0.0157],["1991-12-31",-0.0074],["1992-01-31",-0.0045],["1992-02-29",-0.0008],["1992-03-31",0.0003],["1992-04-30",0.0019],["1992-05-31",-0.0024],["1992-06-30",-0.007],["1992-07-31",0.0028],["1992-08-31",-0.0187],["1992-09-30",-0.0171],["1992-10-31",-0.0211],["1992-11-30",-0.0153],["1992-12-31",-0.0061],["1993-01-31",-0.0101],["1993-02-28",-0.0136],["1993-03-31",-0.022],["1993-04-30",-0.0362],["1993-05-31",-0.0369],["1993-06-30",-0.035],["1993-07-31",-0.0359],["1993-08-31",-0.0393],["1993-09-30",-0.0336],["1993-10-31",-0.032],["1993-11-30",-0.0245],["1993-12-31",-0.0244],["1994-01-31",-0.0261],["1994-02-28",-0.0218],["1994-03-31",-0.0151],["1994-04-30",-0.0205],["1994-05-31",-0.0248],["1994-06-30",-0.0337],["1994-07-31",-0.0365],["1994-08-31",-0.0356],["1994-09-30",-0.0352],["1994-10-31",-0.0355],["1994-11-30",-0.0316],["1994-12-31",-0.0318],["1995-01-31",-0.0308],["1995-02-28",-0.0286],["1995-03-31",-0.0236],["1995-04-30",-0.0259],["1995-05-31",-0.0219],["1995-06-30",-0.0165],["1995-07-31",-0.0118],["1995-08-31",-0.0033],["1995-09-30",0.0098],["1995-10-31",0.0119],["1995-11-30",0.0114],["1995-12-31",0.0086],["1996-01-31",0.0122],["1996-02-29",0.0162],["1996-03-31",0.0234],["1996-04-30",0.0303],["1996-05-31",0.026],["1996-06-30",0.0282],["1996-07-31",0.0388],["1996-08-31",0.0441],["1996-09-30",0.0567],["1996-10-31",0.0469],["1996-11-30",0.0529],["1996-12-31",0.062],["1997-01-31",0.0706],["1997-02-28",0.0655],["1997-03-31",0.0663],["1997-04-30",0.0834],["1997-05-31",0.0825],["1997-06-30",0.0738],["1997-07-31",0.0762],["1997-08-31",0.0822],["1997-09-30",0.0839],["1997-10-31",0.1001],["1997-11-30",0.1155],["1997-12-31",0.1126],["1998-01-31",0.1045],["1998-02-28",0.1073],["1998-03-31",0.118],["1998-04-30",0.1188],["1998-05-31",0.112],["1998-06-30",0.108],["1998-07-31",0.1083],["1998-08-31",0.0987],["1998-09-30",0.1077],["1998-10-31",0.1104],["1998-11-30",0.1212],["1998-12-31",0.1229],["1999-01-31",0.1212],["1999-02-28",0.122],["1999-03-31",0.1171],["1999-04-30",0.1132],["1999-05-31",0.1059],["1999-06-30",0.1067],["1999-07-31",0.1029],["1999-08-31",0.093],["1999-09-30",0.0945],["1999-10-31",0.0963],["1999-11-30",0.099],["1999-12-31",0.1004],["2000-01-31",0.1071],["2000-02-29",0.0978],["2000-03-31",0.087],["2000-04-30",0.087],["2000-05-31",0.0873],["2000-06-30",0.0883],["2000-07-31",0.0939],["2000-08-31",0.1009],["2000-09-30",0.0911],["2000-10-31",0.1091],["2000-11-30",0.0856],["2000-12-31",0.0823],["2001-01-31",0.0835],["2001-02-28",0.082],["2001-03-31",0.0728],["2001-04-30",0.0758],["2001-05-31",0.0753],["2001-06-30",0.0755],["2001-07-31",0.0754],["2001-08-31",0.0658],["2001-09-30",0.073],["2001-10-31",0.0731],["2001-11-30",0.0773],["2001-12-31",0.072],["2002-01-31",0.0731],["2002-02-28",0.0649],["2002-03-31",0.0595],["2002-04-30",0.0516],["2002-05-31",0.0544],["2002-06-30",0.0483],["2002-07-31",0.042],["2002-08-31",0.0515],["2002-09-30",0.0469],["2002-10-31",0.0428],["2002-11-30",0.0409],["2002-12-31",0.0362],["2003-01-31",0.036],["2003-02-28",0.039],["2003-03-31",0.049],["2003-04-30",0.0601],["2003-05-31",0.0593],["2003-06-30",0.0547],["2003-07-31",0.0596],["2003-08-31",0.0605],["2003-09-30",0.0524],["2003-10-31",0.0534],["2003-11-30",0.0455],["2003-12-31",0.0473],["2004-01-31",0.0546],["2004-02-29",0.0553],["2004-03-31",0.0548],["2004-04-30",0.0584],["2004-05-31",0.0577],["2004-06-30",0.0624],["2004-07-31",0.0585],["2004-08-31",0.056],["2004-09-30",0.0539],["2004-10-31",0.0535],["2004-11-30",0.0501],["2004-12-31",0.0491],["2005-01-31",0.041],["2005-02-28",0.0342],["2005-03-31",0.0377],["2005-04-30",0.0395],["2005-05-31",0.039],["2005-06-30",0.0327],["2005-07-31",0.0351],["2005-08-31",0.0264],["2005-09-30",0.0203],["2005-10-31",0.0207],["2005-11-30",0.0202],["2005-12-31",0.0172],["2006-01-31",0.0119],["2006-02-28",0.0109],["2006-03-31",0.0103],["2006-04-30",0.0069],["2006-05-31",0.0042],["2006-06-30",0.0055],["2006-07-31",0.0069],["2006-08-31",0.0033],["2006-09-30",0.003],["2006-10-31",0.0001],["2006-11-30",-0.0033],["2006-12-31",-0.0051],["2007-01-31",-0.0135],["2007-02-28",-0.0145],["2007-03-31",-0.0108],["2007-04-30",-0.0153],["2007-05-31",-0.0138],["2007-06-30",-0.015],["2007-07-31",-0.0228],["2007-08-31",-0.0237],["2007-09-30",-0.026],["2007-10-31",-0.0329],["2007-11-30",-0.0379],["2007-12-31",-0.0377],["2008-01-31",-0.0301],["2008-02-29",-0.0364],["2008-03-31",-0.0375],["2008-04-30",-0.0387],["2008-05-31",-0.0356],["2008-06-30",-0.0394],["2008-07-31",-0.0331],["2008-08-31",-0.023],["2008-09-30",-0.0257],["2008-10-31",-0.0175],["2008-11-30",-0.0211],["2008-12-31",-0.0286],["2009-01-31",-0.0309],["2009-02-28",-0.0297],["2009-03-31",-0.0267],["2009-04-30",-0.0289],["2009-05-31",-0.0396],["2009-06-30",-0.0396],["2009-07-31",-0.0348],["2009-08-31",-0.0336],["2009-09-30",-0.0308],["2009-10-31",-0.0337],["2009-11-30",-0.0295],["2009-12-31",-0.0265],["2010-01-31",-0.028],["2010-02-28",-0.0243],["2010-03-31",-0.0262],["2010-04-30",-0.023],["2010-05-31",-0.0189],["2010-06-30",-0.024],["2010-07-31",-0.0283],["2010-08-31",-0.0354],["2010-09-30",-0.0362],["2010-10-31",-0.0374],["2010-11-30",-0.0247],["2010-12-31",-0.0248],["2011-01-31",-0.0281],["2011-02-28",-0.0263],["2011-03-31",-0.0248],["2011-04-30",-0.0284],["2011-05-31",-0.0312],["2011-06-30",-0.0341],["2011-07-31",-0.0357],["2011-08-31",-0.0288],["2011-09-30",-0.0269],["2011-10-31",-0.0244],["2011-11-30",-0.0235],["2011-12-31",-0.0228],["2012-01-31",-0.0277],["2012-02-29",-0.0258],["2012-03-31",-0.0208],["2012-04-30",-0.0139],["2012-05-31",-0.005],["2012-06-30",-0.0036],["2012-07-31",-0.0049],["2012-08-31",-0.0063],["2012-09-30",-0.0074],["2012-10-31",-0.0128],["2012-11-30",-0.0153],["2012-12-31",-0.0145],["2013-01-31",-0.0152],["2013-02-28",-0.0131],["2013-03-31",-0.0131],["2013-04-30",-0.0148],["2013-05-31",-0.0095],["2013-06-30",-0.0057],["2013-07-31",-0.0056],["2013-08-31",-0.007],["2013-09-30",-0.0056],["2013-10-31",-0.0043],["2013-11-30",-0.0009],["2013-12-31",0.0035],["2014-01-31",0.0027],["2014-02-28",0.003],["2014-03-31",0.0057],["2014-04-30",0.0034],["2014-05-31",0.003],["2014-06-30",0.0044],["2014-07-31",0.0054],["2014-08-31",0.0102],["2014-09-30",0.0136],["2014-10-31",0.0203],["2014-11-30",0.0241],["2014-12-31",0.0279],["2015-01-31",0.0259],["2015-02-28",0.0287],["2015-03-31",0.0283],["2015-04-30",0.0236],["2015-05-31",0.0211],["2015-06-30",0.0236],["2015-07-31",0.0234],["2015-08-31",0.0278],["2015-09-30",0.0324],["2015-10-31",0.0326],["2015-11-30",0.0328],["2015-12-31",0.0369],["2016-01-31",0.0404],["2016-02-29",0.0412],["2016-03-31",0.0426],["2016-04-30",0.0439],["2016-05-31",0.0457],["2016-06-30",0.049],["2016-07-31",0.0495],["2016-08-31",0.0502],["2016-09-30",0.0467],["2016-10-31",0.0466],["2016-11-30",0.0547],["2016-12-31",0.0557],["2017-01-31",0.053],["2017-02-28",0.0585],["2017-03-31",0.0574],["2017-04-30",0.0559],["2017-05-31",0.052],["2017-06-30",0.0545],["2017-07-31",0.0554],["2017-08-31",0.0524],["2017-09-30",0.0549],["2017-10-31",0.0581],["2017-11-30",0.0612],["2017-12-31",0.059],["2018-01-31",0.0578],["2018-02-28",0.0639],["2018-03-31",0.062],["2018-04-30",0.0609],["2018-05-31",0.0652],["2018-06-30",0.0684],["2018-07-31",0.0667],["2018-08-31",0.066],["2018-09-30",0.06],["2018-10-31",0.0566],["2018-11-30",0.0618],["2018-12-31",0.0611],["2019-01-31",0.0628],["2019-02-28",0.0651],["2019-03-31",0.0624],["2019-04-30",0.0656],["2019-05-31",0.0706],["2019-06-30",0.0719],["2019-07-31",0.0759],["2019-08-31",0.0763],["2019-09-30",0.0757],["2019-10-31",0.0756],["2019-11-30",0.0747],["2019-12-31",0.0726],["2020-01-31",0.0744],["2020-02-29",0.0704],["2020-03-31",0.07],["2020-04-30",0.0742],["2020-05-31",0.0725],["2020-06-30",0.077],["2020-07-31",0.0826],["2020-08-31",0.0872],["2020-09-30",0.0849],["2020-10-31",0.0859],["2020-11-30",0.0795],["2020-12-31",0.0803],["2021-01-31",0.0811],["2021-02-28",0.0812],["2021-03-31",0.08],["2021-04-30",0.0843],["2021-05-31",0.0796],["2021-06-30",0.0844],["2021-07-31",0.0866],["2021-08-31",0.0857],["2021-09-30",0.0811],["2021-10-31",0.0823],["2021-11-30",0.0801],["2021-12-31",0.0773],["2022-01-31",0.0763],["2022-02-28",0.0766],["2022-03-31",0.0755],["2022-04-30",0.0709],["2022-05-31",0.064],["2022-06-30",0.0661],["2022-07-31",0.0712],["2022-08-31",0.0724],["2022-09-30",0.0728],["2022-10-31",0.0794],["2022-11-30",0.0742],["2022-12-31",0.0699],["2023-01-31",0.069],["2023-02-28",0.0669],["2023-03-31",0.0641],["2023-04-30",0.0653],["2023-05-31",0.0656],["2023-06-30",0.066],["2023-07-31",0.0662],["2023-08-31",0.07],["2023-09-30",0.0715],["2023-10-31",0.0719],["2023-11-30",0.0701],["2023-12-31",0.0686],["2024-01-31",0.0711],["2024-02-29",0.0752],["2024-03-31",0.0747],["2024-04-30",0.0744],["2024-05-31",0.0747],["2024-06-30",0.079],["2024-07-31",0.0779],["2024-08-31",0.0724],["2024-09-30",0.071],["2024-10-31",0.0709],["2024-11-30",0.0766],["2024-12-31",0.073],["2025-01-31",0.0754],["2025-02-28",0.0704],["2025-03-31",0.0634],["2025-04-30",0.0625],["2025-05-31",0.0622],["2025-06-30",0.0635],["2025-07-31",0.0668],["2025-08-31",0.0646],["2025-09-30",0.0653],["2025-10-31",0.0656],["2025-11-30",0.0627],["2025-12-31",0.0607]],"legs":[{"start":"1975-02","end":"1976-10","leader":"US","rel_change":0.4409,"months":20,"us_ann":0.2013,"intl_ann":-0.0351,"dollar_change":0.1434,"local_rel_change":0.2601},{"start":"1976-10","end":"1978-10","leader":"International","rel_change":-0.4229,"months":24,"us_ann":0.0325,"intl_ann":0.3592,"dollar_change":-0.265,"local_rel_change":-0.2148},{"start":"1978-10","end":"1983-06","leader":"US","rel_change":0.7964,"months":56,"us_ann":0.2221,"intl_ann":0.078,"dollar_change":0.3824,"local_rel_change":0.2994},{"start":"1983-06","end":"1984-03","leader":"International","rel_change":-0.2394,"months":9,"us_ann":-0.0807,"intl_ann":0.3239,"dollar_change":-0.0085,"local_rel_change":-0.2328},{"start":"1984-03","end":"1985-02","leader":"US","rel_change":0.25,"months":11,"us_ann":0.2139,"intl_ann":-0.0484,"dollar_change":0.2026,"local_rel_change":0.0395},{"start":"1985-02","end":"1988-11","leader":"International","rel_change":-0.5777,"months":45,"us_ann":0.141,"intl_ann":0.4359,"dollar_change":-0.4621,"local_rel_change":-0.2149},{"start":"1988-11","end":"1993-01","leader":"US","rel_change":1.1684,"months":50,"us_ann":0.1593,"intl_ann":-0.0372,"dollar_change":0.0756,"local_rel_change":1.0159},{"start":"1993-01","end":"1994-06","leader":"International","rel_change":-0.2748,"months":17,"us_ann":0.0329,"intl_ann":0.2958,"dollar_change":-0.1091,"local_rel_change":-0.186},{"start":"1994-06","end":"2002-01","leader":"US","rel_change":1.1754,"months":91,"us_ann":0.1428,"intl_ann":0.0315,"dollar_change":0.3339,"local_rel_change":0.6309},{"start":"2002-01","end":"2008-06","leader":"International","rel_change":-0.4103,"months":77,"us_ann":0.0482,"intl_ann":0.1381,"dollar_change":-0.3567,"local_rel_change":-0.0834},{"start":"2008-06","end":"2025-12","leader":"US","rel_change":1.9072,"months":210,"us_ann":0.1223,"intl_ann":0.0559,"dollar_change":0.3344,"local_rel_change":1.1787,"open":true}],"decomp":[{"years":1,"us_ann":0.1754,"intl_ann":0.3218,"intl_local_ann":0.2186,"rel_change":-0.1107,"local_rel_change":-0.0354,"dollar_change":-0.0781},{"years":3,"us_ann":0.2302,"intl_ann":0.1674,"intl_local_ann":0.1598,"rel_change":0.1701,"local_rel_change":0.1934,"dollar_change":-0.0195},{"years":5,"us_ann":0.1305,"intl_ann":0.0859,"intl_local_ann":0.1121,"rel_change":0.2232,"local_rel_change":0.0856,"dollar_change":0.1268},{"years":10,"us_ann":0.1472,"intl_ann":0.0865,"intl_local_ann":0.0907,"rel_change":0.7224,"local_rel_change":0.6567,"dollar_change":0.0396},{"years":15,"us_ann":0.1384,"intl_ann":0.0699,"intl_local_ann":0.0883,"rel_change":1.5359,"local_rel_change":0.9621,"dollar_change":0.2925},{"years":20,"us_ann":0.1106,"intl_ann":0.0622,"intl_local_ann":0.0669,"rel_change":1.4411,"local_rel_change":1.2332,"dollar_change":0.0931},{"years":30,"us_ann":0.1042,"intl_ann":0.0661,"intl_local_ann":0.0715,"rel_change":1.8614,"local_rel_change":1.46,"dollar_change":0.1632},{"years":40,"us_ann":0.1137,"intl_ann":0.0828,"intl_local_ann":0.0747,"rel_change":2.0859,"local_rel_change":3.1597,"dollar_change":-0.2581},{"years":50,"us_ann":0.1225,"intl_ann":0.0971,"intl_local_ann":0.0903,"rel_change":2.1411,"local_rel_change":3.2813,"dollar_change":-0.2663}],"latest":{"month":"2025-12","gap10":0.0607,"gap10_rank":0.6795,"gap10_max":0.1229,"gap10_max_date":"1998-12","gap10_min":-0.0732,"gap10_min_date":"1987-11","gap10_pit":0.6809,"wide_cut":0.0725,"rel_peak_date":"2024-11","from_rel_peak":-0.1145},"study":{"10":{"horizon_years":10,"months_all":253,"months_wide":64,"independent_all":3,"independent_wide":1,"first":"1994-12","last":"2015-12","median_all":0.0351,"median_wide":-0.0245,"median_rest":0.06,"intl_ahead_wide":0.7656,"intl_ahead_all":0.336},"5":{"horizon_years":5,"months_all":313,"months_wide":108,"independent_all":6,"independent_wide":3,"first":"1994-12","last":"2020-12","median_all":0.0594,"median_wide":0.0602,"median_rest":0.0588,"intl_ahead_wide":0.25,"intl_ahead_all":0.2875}},"decades":[{"date":"1985-12","past10":0.0021,"next10":0.0086},{"date":"1990-12","past10":-0.0301,"next10":0.0823},{"date":"1995-12","past10":0.0086,"next10":0.0172},{"date":"2000-12","past10":0.0823,"next10":-0.0248},{"date":"2005-12","past10":0.0172,"next10":0.0369},{"date":"2010-12","past10":-0.0248,"next10":0.0803},{"date":"2015-12","past10":0.0369,"next10":0.0607}]},"countries":{"years":50,"first":"1975-12","last":"2024-12","leaders_excess_median":0.0164,"laggards_excess_median":-0.0264,"leaders_excess_mean":0.0095,"laggards_excess_mean":-0.0288,"leaders_beat_laggards":32,"rows":[{"formed":"1975-12","n":15,"leaders":["United Kingdom","Hong Kong","Singapore"],"laggards":["Spain","Italy","Norway"],"leaders_next":0.1471,"laggards_next":-0.1579,"all_next":0.0508},{"formed":"1976-12","n":15,"leaders":["Hong Kong","Japan","United States"],"laggards":["France","Italy","Spain"],"leaders_next":0.0171,"laggards_next":-0.1558,"all_next":0.061},{"formed":"1977-12","n":16,"leaders":["United Kingdom","Switzerland","Germany","Netherlands"],"laggards":["Italy","Norway","Sweden","Spain"],"leaders_next":0.2161,"laggards_next":0.2283,"all_next":0.2852},{"formed":"1978-12","n":16,"leaders":["France","Japan","Singapore","Belgium"],"laggards":["United Kingdom","Spain","Norway","United States"],"leaders_next":0.1604,"laggards_next":0.5698,"all_next":0.3266},{"formed":"1979-12","n":16,"leaders":["Norway","Hong Kong","Canada","Australia"],"laggards":["Spain","Sweden","Germany","Japan"],"leaders_next":0.2976,"laggards_next":0.1215,"all_next":0.2317},{"formed":"1980-12","n":16,"leaders":["Italy","Hong Kong","Singapore","Australia"],"laggards":["Switzerland","Germany","Belgium","Norway"],"leaders_next":-0.0645,"laggards_next":-0.1159,"all_next":-0.0499},{"formed":"1981-12","n":16,"leaders":["Sweden","Singapore","Japan","Spain"],"laggards":["Netherlands","Norway","Australia","France"],"leaders_next":-0.0761,"laggards_next":-0.1214,"all_next":-0.0617},{"formed":"1982-12","n":16,"leaders":["United States","Sweden","Netherlands","Germany"],"laggards":["Australia","Norway","Spain","Hong Kong"],"leaders_next":0.3419,"laggards_next":0.3173,"all_next":0.2762},{"formed":"1983-12","n":16,"leaders":["Norway","Sweden","Australia","Netherlands"],"laggards":["United Kingdom","Italy","Hong Kong","Spain"],"leaders_next":-0.0505,"laggards_next":0.2152,"all_next":0.0344},{"formed":"1984-12","n":16,"leaders":["Hong Kong","Spain","Japan","Belgium"],"laggards":["Switzerland","Australia","Sweden","Singapore"],"leaders_next":0.5801,"laggards_next":0.3863,"all_next":0.6051},{"formed":"1985-12","n":16,"leaders":["Italy","Germany","Switzerland","France"],"laggards":["United States","Australia","Canada","Singapore"],"leaders_next":0.657,"laggards_next":0.2799,"all_next":0.5393},{"formed":"1986-12","n":16,"leaders":["Spain","Italy","Japan","Belgium"],"laggards":["United Kingdom","United States","Canada","Norway"],"leaders_next":0.2201,"laggards_next":0.1616,"all_next":0.0885},{"formed":"1987-12","n":17,"leaders":["Spain","Japan","United Kingdom","Belgium"],"laggards":["Switzerland","France","Germany","Italy"],"leaders_next":0.2032,"laggards_next":0.1756,"all_next":0.2305},{"formed":"1988-12","n":19,"leaders":["Sweden","Australia","Norway","France"],"laggards":["United Kingdom","Switzerland","Austria","New Zealand"],"leaders_next":0.3192,"laggards_next":0.4181,"all_next":0.2799},{"formed":"1989-12","n":20,"leaders":["Austria","Norway","Germany","Singapore","France"],"laggards":["New Zealand","Australia","Hong Kong","Japan","Finland"],"leaders_next":-0.0236,"laggards_next":-0.2036,"all_next":-0.0887},{"formed":"1990-12","n":20,"leaders":["Austria","Hong Kong","United Kingdom","Norway","Denmark"],"laggards":["Australia","Sweden","Finland","Japan","New Zealand"],"leaders_next":0.1071,"laggards_next":0.1007,"all_next":0.132},{"formed":"1991-12","n":21,"leaders":["Hong Kong","United States","Australia","Singapore","Ireland"],"laggards":["Germany","Italy","Norway","Austria","Finland"],"leaders_next":0.0389,"laggards_next":-0.1667,"all_next":-0.0704},{"formed":"1992-12","n":21,"leaders":["Hong Kong","Switzerland","United States","Singapore","Netherlands"],"laggards":["Spain","Norway","Japan","Italy","Denmark"],"leaders_next":0.5728,"laggards_next":0.3012,"all_next":0.3956},{"formed":"1993-12","n":21,"leaders":["Hong Kong","Singapore","New Zealand","Finland","Switzerland"],"laggards":["Japan","Spain","United Kingdom","Canada","United States"],"leaders_next":0.0629,"laggards_next":0.0397,"all_next":0.0687},{"formed":"1994-12","n":22,"leaders":["Finland","Norway","Japan","Sweden","Netherlands"],"laggards":["Canada","Austria","France","Malaysia","Hong Kong"],"leaders_next":0.1494,"laggards_next":0.1104,"all_next":0.1783},{"formed":"1995-12","n":22,"leaders":["Switzerland","United States","Sweden","Netherlands","Spain"],"laggards":["Malaysia","Finland","Austria","Japan","Italy"],"leaders_next":0.2541,"laggards_next":0.1471,"all_next":0.2137},{"formed":"1996-12","n":22,"leaders":["Sweden","Finland","Hong Kong","Spain","Ireland"],"laggards":["Belgium","Austria","Singapore","Switzerland","Japan"],"leaders_next":0.108,"laggards_next":0.0037,"all_next":0.0779},{"formed":"1997-12","n":22,"leaders":["Switzerland","Italy","Denmark","United States","Ireland"],"laggards":["New Zealand","Japan","Hong Kong","Singapore","Malaysia"],"leaders_next":0.3023,"laggards_next":-0.1102,"all_next":0.1964},{"formed":"1998-12","n":22,"leaders":["Finland","Belgium","Italy","Spain","France"],"laggards":["Singapore","Hong Kong","New Zealand","Norway","Malaysia"],"leaders_next":0.3418,"laggards_next":0.5728,"all_next":0.3317},{"formed":"1999-12","n":22,"leaders":["Finland","Malaysia","Japan","Singapore","Sweden"],"laggards":["Spain","Switzerland","Austria","Belgium","Ireland"],"leaders_next":-0.2123,"laggards_next":-0.0613,"all_next":-0.094},{"formed":"2000-12","n":21,"leaders":["Switzerland","Denmark","Canada","Ireland","Norway"],"laggards":["Sweden","Spain","Singapore","New Zealand","Japan"],"leaders_next":-0.1285,"laggards_next":-0.1692,"all_next":-0.1553},{"formed":"2001-12","n":21,"leaders":["Austria","New Zealand","Australia","Ireland","Belgium"],"laggards":["France","Sweden","Italy","Japan","Finland"],"leaders_next":0.0391,"laggards_next":-0.1605,"all_next":-0.1},{"formed":"2002-12","n":21,"leaders":["New Zealand","Austria","Norway","Australia","Italy"],"laggards":["Ireland","United States","Finland","Sweden","Germany"],"leaders_next":0.5097,"laggards_next":0.4586,"all_next":0.4511},{"formed":"2003-12","n":21,"leaders":["Germany","Sweden","Spain","New Zealand","Austria"],"laggards":["Switzerland","United Kingdom","United States","Netherlands","Finland"],"leaders_next":0.3621,"laggards_next":0.1522,"all_next":0.2831},{"formed":"2004-12","n":21,"leaders":["Austria","Belgium","Norway","Ireland","Sweden"],"laggards":["Germany","Switzerland","Netherlands","Finland","United States"],"leaders_next":0.1686,"laggards_next":0.1333,"all_next":0.1421},{"formed":"2005-12","n":21,"leaders":["Norway","Austria","Canada","Japan","Denmark"],"laggards":["United States","Spain","Ireland","New Zealand","Italy"],"leaders_next":0.288,"laggards_next":0.3365,"all_next":0.3342},{"formed":"2006-12","n":21,"leaders":["Spain","Austria","Sweden","Singapore","Ireland"],"laggards":["Hong Kong","New Zealand","Canada","United States","Japan"],"leaders_next":0.0911,"laggards_next":0.1454,"all_next":0.1611},{"formed":"2007-12","n":21,"leaders":["Finland","Hong Kong","Singapore","Germany","Norway"],"laggards":["United States","Belgium","Sweden","Japan","Ireland"],"leaders_next":-0.515,"laggards_next":-0.4678,"all_next":-0.4787},{"formed":"2008-12","n":21,"leaders":["Japan","Switzerland","United States","Spain","Germany"],"laggards":["Finland","Belgium","Austria","Norway","Ireland"],"leaders_next":0.2174,"laggards_next":0.4955,"all_next":0.4512},{"formed":"2009-12","n":21,"leaders":["Norway","Singapore","Australia","Hong Kong","Sweden"],"laggards":["Finland","Switzerland","Spain","Germany","Japan"],"leaders_next":0.2452,"laggards_next":0.0806,"all_next":0.1254},{"formed":"2010-12","n":21,"leaders":["Sweden","Hong Kong","Canada","Denmark","Singapore"],"laggards":["Belgium","France","Ireland","Italy","Spain"],"leaders_next":-0.1606,"laggards_next":-0.1252,"all_next":-0.1333},{"formed":"2011-12","n":21,"leaders":["New Zealand","United States","Ireland","United Kingdom","Switzerland"],"laggards":["Singapore","Denmark","Italy","Finland","Austria"],"leaders_next":0.1862,"laggards_next":0.2471,"all_next":0.2117},{"formed":"2012-12","n":21,"leaders":["Belgium","New Zealand","Singapore","Germany","Denmark"],"laggards":["United States","Canada","Japan","Spain","Ireland"],"leaders_next":0.2217,"laggards_next":0.3508,"all_next":0.253},{"formed":"2013-12","n":21,"leaders":["Ireland","Finland","Denmark","United States","Spain"],"laggards":["Norway","Austria","Canada","Australia","Singapore"],"leaders_next":-0.0094,"laggards_next":-0.0825,"all_next":-0.0349},{"formed":"2014-12","n":21,"leaders":["United States","New Zealand","Denmark","Belgium","Singapore"],"laggards":["Germany","Italy","Ireland","Norway","Austria"],"leaders_next":0.027,"laggards_next":-0.0283,"all_next":-0.0106},{"formed":"2015-12","n":21,"leaders":["Denmark","Japan","Belgium","Italy","Netherlands"],"laggards":["Ireland","Spain","Norway","Singapore","Canada"],"leaders_next":-0.028,"laggards_next":0.0769,"all_next":0.0398},{"formed":"2016-12","n":21,"leaders":["Canada","Norway","United States","Australia","New Zealand"],"laggards":["United Kingdom","Belgium","Italy","Ireland","Denmark"],"leaders_next":0.2208,"laggards_next":0.2755,"all_next":0.2781},{"formed":"2017-12","n":21,"leaders":["Austria","Denmark","France","Italy","Germany"],"laggards":["Sweden","United States","Australia","Belgium","Canada"],"leaders_next":-0.1597,"laggards_next":-0.1406,"all_next":-0.1285},{"formed":"2018-12","n":21,"leaders":["New Zealand","United States","Norway","Finland","Switzerland"],"laggards":["Canada","Austria","Germany","Ireland","Belgium"],"leaders_next":0.2469,"laggards_next":0.2265,"all_next":0.2242},{"formed":"2019-12","n":21,"leaders":["Switzerland","United States","Netherlands","New Zealand","Canada"],"laggards":["Austria","Singapore","Spain","Norway","Hong Kong"],"leaders_next":0.1916,"laggards_next":0.0201,"all_next":0.1293},{"formed":"2020-12","n":21,"leaders":["Denmark","Sweden","Finland","Netherlands","United States"],"laggards":["Hong Kong","Austria","Spain","Belgium","United Kingdom"],"leaders_next":0.1822,"laggards_next":0.1073,"all_next":0.1388},{"formed":"2021-12","n":21,"leaders":["Austria","Canada","Sweden","United States","France"],"laggards":["Belgium","Spain","Japan","Hong Kong","New Zealand"],"leaders_next":-0.1964,"laggards_next":-0.1216,"all_next":-0.1583},{"formed":"2022-12","n":21,"leaders":["Hong Kong","Norway","Denmark","Spain","Australia"],"laggards":["United States","Ireland","Netherlands","Germany","Sweden"],"leaders_next":0.1177,"laggards_next":0.2438,"all_next":0.1568},{"formed":"2023-12","n":21,"leaders":["Ireland","Italy","Spain","United States","Denmark"],"laggards":["Norway","Singapore","New Zealand","Finland","Hong Kong"],"leaders_next":0.101,"laggards_next":0.0152,"all_next":0.039},{"formed":"2024-12","n":21,"leaders":["United States","Singapore","Ireland","Canada","Italy"],"laggards":["Norway","New Zealand","France","Finland","Denmark"],"leaders_next":0.394,"laggards_next":0.2423,"all_next":0.3511}],"latest":[{"country":"Austria","ret12":0.6902},{"country":"Spain","ret12":0.67},{"country":"Ireland","ret12":0.5664},{"country":"Finland","ret12":0.5381},{"country":"Italy","ret12":0.5224},{"country":"Canada","ret12":0.3776},{"country":"Belgium","ret12":0.372},{"country":"Switzerland","ret12":0.3503},{"country":"Netherlands","ret12":0.3496},{"country":"Sweden","ret12":0.3458},{"country":"United Kingdom","ret12":0.3366},{"country":"Germany","ret12":0.3353},{"country":"Norway","ret12":0.3309},{"country":"Singapore","ret12":0.3283},{"country":"Hong Kong","ret12":0.2866},{"country":"France","ret12":0.2777},{"country":"Japan","ret12":0.2553},{"country":"Australia","ret12":0.1991},{"country":"United States","ret12":0.1754},{"country":"New Zealand","ret12":0.0845},{"country":"Denmark","ret12":-0.0197}],"latest_month":"2025-12"},"live":{"start":"2009-12-31","as_of":"2026-10-22","ratio":[["2009-12-31",1.0],["2010-01-04",0.991],["2010-01-05",0.9927],["2010-01-06",0.9892],["2010-01-07",0.9973],["2010-01-08",0.9927],["2010-01-11",0.986],["2010-01-12",0.9885],["2010-01-13",0.9885],["2010-01-14",0.9836],["2010-01-15",0.9881],["2010-01-19",0.9907],["2010-01-20",1.0063],["2010-01-21",1.0085],["2010-01-22",1.0056],["2010-01-25",0.9986],["2010-01-26",1.0001],["2010-01-27",1.0059],["2010-01-28",1.0114],["2010-01-29",1.0151],["2010-02-01",1.0123],["2010-02-02",1.0078],["2010-02-03",1.0134],["2010-02-04",1.0238],["2010-02-05",1.0278],["2010-02-08",1.041],["2010-02-09",1.0218],["2010-02-10",1.0263],["2010-02-11",1.0275],["2010-02-12",1.0356],["2010-02-16",1.029],["2010-02-17",1.0326],["2010-02-18",1.0328],["2010-02-19",1.0414],["2010-02-22",1.0396],["2010-02-23",1.0417],["2010-02-24",1.0447],["2010-02-25",1.0497],["2010-02-26",1.044],["2010-03-01",1.0466],["2010-03-02",1.0417],["2010-03-03",1.0303],["2010-03-04",1.0361],["2010-03-05",1.0308],["2010-03-08",1.031],["2010-03-09",1.0352],["2010-03-10",1.0354],["2010-03-11",1.0358],["2010-03-12",1.029],["2010-03-15",1.0365],["2010-03-16",1.0317],["2010-03-17",1.0323],["2010-03-18",1.0379],["2010-03-19",1.0433],["2010-03-22",1.0458],["2010-03-23",1.0458],["2010-03-24",1.0582],["2010-03-25",1.057],["2010-03-26",1.0461],["2010-03-29",1.0439],["2010-03-30",1.0446],["2010-03-31",1.0411],["2010-04-01",1.03],["2010-04-05",1.0373],["2010-04-06",1.0426],["2010-04-07",1.044],["2010-04-08",1.0487],["2010-04-09",1.042],["2010-04-12",1.0403],["2010-04-13",1.042],["2010-04-14",1.0401],["2010-04-15",1.0416],["2010-04-16",1.0482],["2010-04-19",1.0549],["2010-04-20",1.0578],["2010-04-21",1.0628],["2010-04-22",1.0757],["2010-04-23",1.0746],["2010-04-26",1.0694],["2010-04-27",1.0878],["2010-04-28",1.0959],["2010-04-29",1.0926],["2010-04-30",1.0877],["2010-05-03",1.0939],["2010-05-04",1.1122],["2010-05-05",1.1272],["2010-05-06",1.1406],["2010-05-07",1.1262],["2010-05-10",1.1042],["2010-05-11",1.1192],["2010-05-12",1.1222],["2010-05-13",1.1229],["2010-05-14",1.1348],["2010-05-17",1.1338],["2010-05-18",1.1431],["2010-05-19",1.1322],["2010-05-20",1.1287],["2010-05-21",1.1179],["2010-05-24",1.1293],["2010-05-25",1.1349],["2010-05-26",1.145],["2010-05-27",1.1198],["2010-05-28",1.1274],["2010-06-01",1.1196],["2010-06-02",1.1188],["2010-06-03",1.1261],["2010-06-04",1.135],["2010-06-07",1.1351],["2010-06-08",1.1292],["2010-06-09",1.1273],["2010-06-10",1.1132],["2010-06-11",1.117],["2010-06-14",1.1082],["2010-06-15",1.0986],["2010-06-16",1.1034],["2010-06-17",1.1017],["2010-06-18",1.1049],["2010-06-21",1.1019],["2010-06-22",1.0976],["2010-06-23",1.087],["2010-06-24",1.088],["2010-06-25",1.0863],["2010-06-28",1.0909],["2010-06-29",1.0947],["2010-06-30",1.0917],["2010-07-01",1.0712],["2010-07-02",1.0676],["2010-07-06",1.0536],["2010-07-07",1.0539],["2010-07-08",1.0541],["2010-07-09",1.0609],["2010-07-12",1.0656],["2010-07-13",1.0621],["2010-07-14",1.0583],["2010-07-15",1.0534],["2010-07-16",1.0583],["2010-07-19",1.0577],["2010-07-20",1.0622],["2010-07-21",1.0677],["2010-07-22",1.056],["2010-07-23",1.0528],["2010-07-26",1.0564],["2010-07-27",1.0532],["2010-07-28",1.0519],["2010-07-29",1.0419],["2010-07-30",1.045],["2010-08-02",1.0337],["2010-08-03",1.0303],["2010-08-04",1.0362],["2010-08-05",1.0359],["2010-08-06",1.0286],["2010-08-09",1.0329],["2010-08-10",1.0356],["2010-08-11",1.0553],["2010-08-12",1.0501],["2010-08-13",1.0507],["2010-08-16",1.0418],["2010-08-17",1.0429],["2010-08-18",1.0453],["2010-08-19",1.0438],["2010-08-20",1.0514],["2010-08-23",1.0495],["2010-08-24",1.0483],["2010-08-25",1.0513],["2010-08-26",1.0447],["2010-08-27",1.0405],["2010-08-30",1.0405],["2010-08-31",1.0373],["2010-09-01",1.0316],["2010-09-02",1.0354],["2010-09-03",1.0392],["2010-09-07",1.042],["2010-09-08",1.0413],["2010-09-09",1.0364],["2010-09-10",1.0384],["2010-09-13",1.0312],["2010-09-14",1.0237],["2010-09-15",1.0273],["2010-09-16",1.032],["2010-09-17",1.0373],["2010-09-20",1.0352],["2010-09-21",1.0334],["2010-09-22",1.0298],["2010-09-23",1.0326],["2010-09-24",1.0254],["2010-09-27",1.0256],["2010-09-28",1.0233],["2010-09-29",1.0232],["2010-09-30",1.0277],["2010-10-01",1.0218],["2010-10-04",1.029],["2010-10-05",1.0208],["2010-10-06",1.0122],["2010-10-07",1.0144],["2010-10-08",1.0135],["2010-10-11",1.0157],["2010-10-12",1.021],["2010-10-13",1.0174],["2010-10-14",1.0064],["2010-10-15",1.0118],["2010-10-18",1.0167],["2010-10-19",1.0238],["2010-10-20",1.0147],["2010-10-21",1.0224],["2010-10-22",1.0217],["2010-10-25",1.0208],["2010-10-26",1.0275],["2010-10-27",1.0346],["2010-10-28",1.0267],["2010-10-29",1.0279],["2010-11-01",1.032],["2010-11-02",1.0234],["2010-11-03",1.0203],["2010-11-04",1.0169],["2010-11-05",1.0253],["2010-11-08",1.0295],["2010-11-09",1.0325],["2010-11-10",1.0336],["2010-11-11",1.0386],["2010-11-12",1.0349],["2010-11-15",1.0342],["2010-11-16",1.0426],["2010-11-17",1.0374],["2010-11-18",1.027],["2010-11-19",1.0298],["2010-11-22",1.0401],["2010-11-23",1.0568],["2010-11-24",1.0557],["2010-11-26",1.0611],["2010-11-29",1.0738],["2010-11-30",1.08],["2010-12-01",1.0725],["2010-12-02",1.066],["2010-12-03",1.0586],["2010-12-06",1.0623],["2010-12-07",1.0624],["2010-12-08",1.0631],["2010-12-09",1.0645],["2010-12-10",1.0682],["2010-12-13",1.0575],["2010-12-14",1.0568],["2010-12-15",1.0661],["2010-12-16",1.0663],["2010-12-17",1.0734],["2010-12-20",1.0736],["2010-12-21",1.0715],["2010-12-22",1.0728],["2010-12-23",1.0718],["2010-12-27",1.0745],["2010-12-28",1.0751],["2010-12-29",1.0666],["2010-12-30",1.0701],["2010-12-31",1.0639],["2011-01-03",1.0661],["2011-01-04",1.0688],["2011-01-05",1.0789],["2011-01-06",1.0894],["2011-01-07",1.0916],["2011-01-10",1.0921],["2011-01-11",1.0886],["2011-01-12",1.0747],["2011-01-13",1.0701],["2011-01-14",1.0713],["2011-01-18",1.0661],["2011-01-19",1.0629],["2011-01-20",1.0707],["2011-01-21",1.0673],["2011-01-24",1.0621],["2011-01-25",1.0648],["2011-01-26",1.0622],["2011-01-27",1.0623],["2011-01-28",1.0675],["2011-01-31",1.0663],["2011-02-01",1.0583],["2011-02-02",1.0571],["2011-02-03",1.0593],["2011-02-04",1.0627],["2011-02-07",1.066],["2011-02-08",1.0638],["2011-02-09",1.0646],["2011-02-10",1.072],["2011-02-11",1.0778],["2011-02-14",1.0783],["2011-02-15",1.0781],["2011-02-16",1.072],["2011-02-17",1.0716],["2011-02-18",1.0701],["2011-02-22",1.0795],["2011-02-23",1.0715],["2011-02-24",1.0698],["2011-02-25",1.0685],["2011-02-28",1.0655],["2011-03-01",1.0626],["2011-03-02",1.0593],["2011-03-03",1.064],["2011-03-04",1.0656],["2011-03-07",1.0676],["2011-03-08",1.0735],["2011-03-09",1.0716],["2011-03-10",1.0786],["2011-03-11",1.086],["2011-03-14",1.0991],["2011-03-15",1.1098],["2011-03-16",1.1241],["2011-03-17",1.1023],["2011-03-18",1.0912],["2011-03-21",1.0814],["2011-03-22",1.0807],["2011-03-23",1.0826],["2011-03-24",1.0785],["2011-03-25",1.0938],["2011-03-28",1.0917],["2011-03-29",1.0934],["2011-03-30",1.088],["2011-03-31",1.0917],["2011-04-01",1.086],["2011-04-04",1.0855],["2011-04-05",1.088],["2011-04-06",1.0825],["2011-04-07",1.0851],["2011-04-08",1.0725],["2011-04-11",1.0714],["2011-04-12",1.0734],["2011-04-13",1.0701],["2011-04-14",1.0662],["2011-04-15",1.0717],["2011-04-18",1.0819],["2011-04-19",1.0801],["2011-04-20",1.0677],["2011-04-21",1.0662],["2011-04-25",1.0651],["2011-04-26",1.066],["2011-04-27",1.0598],["2011-04-28",1.056],["2011-04-29",1.0635],["2011-05-02",1.0551],["2011-05-03",1.0599],["2011-05-04",1.0619],["2011-05-05",1.0735],["2011-05-06",1.0777],["2011-05-09",1.0742],["2011-05-10",1.0732],["2011-05-11",1.0837],["2011-05-12",1.0853],["2011-05-13",1.094],["2011-05-16",1.0891],["2011-05-17",1.0866],["2011-05-18",1.0896],["2011-05-19",1.086],["2011-05-20",1.0928],["2011-05-23",1.1058],["2011-05-24",1.0985],["2011-05-25",1.0952],["2011-05-26",1.09],["2011-05-27",1.0863],["2011-05-31",1.0753],["2011-06-01",1.0767],["2011-06-02",1.07],["2011-06-03",1.0589],["2011-06-06",1.0615],["2011-06-07",1.0512],["2011-06-08",1.0604],["2011-06-09",1.0575],["2011-06-10",1.0675],["2011-06-13",1.0667],["2011-06-14",1.0614],["2011-06-15",1.078],["2011-06-16",1.0841],["2011-06-17",1.0767],["2011-06-20",1.0835],["2011-06-21",1.0751],["2011-06-22",1.0789],["2011-06-23",1.0851],["2011-06-24",1.0828],["2011-06-27",1.0835],["2011-06-28",1.0847],["2011-06-29",1.0751],["2011-06-30",1.0699],["2011-07-01",1.0739],["2011-07-05",1.0794],["2011-07-06",1.0876],["2011-07-07",1.0894],["2011-07-08",1.0953],["2011-07-11",1.109],["2011-07-12",1.1117],["2011-07-13",1.099],["2011-07-14",1.101],["2011-07-15",1.1036],["2011-07-18",1.111],["2011-07-19",1.1123],["2011-07-20",1.0986],["2011-07-21",1.0907],["2011-07-22",1.0903],["2011-07-25",1.0912],["2011-07-26",1.0806],["2011-07-27",1.0848],["2011-07-28",1.0842],["2011-07-29",1.074],["2011-08-01",1.0831],["2011-08-02",1.0841],["2011-08-03",1.0836],["2011-08-04",1.1103],["2011-08-05",1.0892],["2011-08-08",1.1006],["2011-08-09",1.0791],["2011-08-10",1.097],["2011-08-11",1.0938],["2011-08-12",1.0887],["2011-08-15",1.0865],["2011-08-16",1.0931],["2011-08-17",1.0876],["2011-08-18",1.0939],["2011-08-19",1.0947],["2011-08-22",1.0886],["2011-08-23",1.0891],["2011-08-24",1.104],["2011-08-25",1.1141],["2011-08-26",1.1128],["2011-08-29",1.1181],["2011-08-30",1.1277],["2011-08-31",1.1124],["2011-09-01",1.1145],["2011-09-02",1.1108],["2011-09-06",1.1401],["2011-09-07",1.1384],["2011-09-08",1.1493],["2011-09-09",1.1594],["2011-09-12",1.1719],["2011-09-13",1.1701],["2011-09-14",1.1687],["2011-09-15",1.1636],["2011-09-16",1.17],["2011-09-19",1.1911],["2011-09-20",1.185],["2011-09-21",1.1853],["2011-09-22",1.1854],["2011-09-23",1.1791],["2011-09-26",1.1829],["2011-09-27",1.1672],["2011-09-28",1.1633],["2011-09-29",1.1499],["2011-09-30",1.1606],["2011-10-03",1.1581],["2011-10-04",1.164],["2011-10-05",1.1675],["2011-10-06",1.1575],["2011-10-07",1.1577],["2011-10-10",1.1525],["2011-10-11",1.1557],["2011-10-12",1.1491],["2011-10-13",1.1463],["2011-10-14",1.1525],["2011-10-17",1.1571],["2011-10-18",1.1631],["2011-10-19",1.1704],["2011-10-20",1.1725],["2011-10-21",1.1666],["2011-10-24",1.1634],["2011-10-25",1.1608],["2011-10-26",1.1568],["2011-10-27",1.1364],["2011-10-28",1.1407],["2011-10-31",1.1742],["2011-11-01",1.1783],["2011-11-02",1.1875],["2011-11-03",1.1794],["2011-11-04",1.1872],["2011-11-07",1.1895],["2011-11-08",1.1903],["2011-11-09",1.2084],["2011-11-10",1.2055],["2011-11-11",1.1983],["2011-11-14",1.2084],["2011-11-15",1.2177],["2011-11-16",1.2218],["2011-11-17",1.2156],["2011-11-18",1.2101],["2011-11-21",1.2179],["2011-11-22",1.2167],["2011-11-23",1.2235],["2011-11-25",1.2275],["2011-11-28",1.2114],["2011-11-29",1.2068],["2011-11-30",1.1954],["2011-12-01",1.2056],["2011-12-02",1.2048],["2011-12-05",1.2042],["2011-12-06",1.2102],["2011-12-07",1.2062],["2011-12-08",1.2198],["2011-12-09",1.2103],["2011-12-12",1.2285],["2011-12-13",1.2337],["2011-12-14",1.2352],["2011-12-15",1.2337],["2011-12-16",1.2405],["2011-12-19",1.2388],["2011-12-20",1.2333],["2011-12-21",1.2423],["2011-12-22",1.242],["2011-12-23",1.2445],["2011-12-27",1.2511],["2011-12-28",1.2571],["2011-12-29",1.2474],["2011-12-30",1.2353],["2012-01-03",1.2214],["2012-01-04",1.2308],["2012-01-05",1.2527],["2012-01-06",1.2667],["2012-01-09",1.2649],["2012-01-10",1.2568],["2012-01-11",1.2615],["2012-01-12",1.2592],["2012-01-13",1.2664],["2012-01-17",1.2563],["2012-01-18",1.2493],["2012-01-19",1.2406],["2012-01-20",1.2349],["2012-01-23",1.2308],["2012-01-24",1.2363],["2012-01-25",1.2338],["2012-01-26",1.227],["2012-01-27",1.2243],["2012-01-30",1.2347],["2012-01-31",1.2279],["2012-02-01",1.2194],["2012-02-02",1.2188],["2012-02-03",1.2167],["2012-02-06",1.222],["2012-02-07",1.2176],["2012-02-08",1.2169],["2012-02-09",1.2153],["2012-02-10",1.2296],["2012-02-13",1.2248],["2012-02-14",1.2324],["2012-02-15",1.2253],["2012-02-16",1.2219],["2012-02-17",1.2198],["2012-02-21",1.2201],["2012-02-22",1.2197],["2012-02-23",1.2151],["2012-02-24",1.2104],["2012-02-27",1.2187],["2012-02-28",1.211],["2012-02-29",1.2221],["2012-03-01",1.2146],["2012-03-02",1.2222],["2012-03-05",1.2237],["2012-03-06",1.2456],["2012-03-07",1.239],["2012-03-08",1.225],["2012-03-09",1.2338],["2012-03-12",1.237],["2012-03-13",1.2392],["2012-03-14",1.249],["2012-03-15",1.2444],["2012-03-16",1.2376],["2012-03-19",1.236],["2012-03-20",1.2471],["2012-03-21",1.2533],["2012-03-22",1.2529],["2012-03-23",1.2483],["2012-03-26",1.2498],["2012-03-27",1.2538],["2012-03-28",1.2563],["2012-03-29",1.2622],["2012-03-30",1.2561],["2012-04-02",1.2507],["2012-04-03",1.2677],["2012-04-04",1.2839],["2012-04-05",1.291],["2012-04-09",1.282],["2012-04-10",1.2881],["2012-04-11",1.2807],["2012-04-12",1.2741],["2012-04-13",1.2835],["2012-04-16",1.2734],["2012-04-17",1.272],["2012-04-18",1.2743],["2012-04-19",1.2738],["2012-04-20",1.2637],["2012-04-23",1.2787],["2012-04-24",1.2734],["2012-04-25",1.2734],["2012-04-26",1.2747],["2012-04-27",1.2716],["2012-04-30",1.2742],["2012-05-01",1.2769],["2012-05-02",1.2831],["2012-05-03",1.2845],["2012-05-04",1.2834],["2012-05-07",1.275],["2012-05-08",1.2898],["2012-05-09",1.2971],["2012-05-10",1.2937],["2012-05-11",1.2979],["2012-05-14",1.3086],["2012-05-15",1.3177],["2012-05-16",1.3257],["2012-05-17",1.3222],["2012-05-18",1.3205],["2012-05-21",1.3142],["2012-05-22",1.3213],["2012-05-23",1.3329],["2012-05-24",1.3444],["2012-05-25",1.3448],["2012-05-29",1.344],["2012-05-30",1.3565],["2012-05-31",1.3479],["2012-06-01",1.3481],["2012-06-04",1.3363],["2012-06-05",1.3367],["2012-06-06",1.3296],["2012-06-07",1.3285],["2012-06-08",1.3435],["2012-06-11",1.3395],["2012-06-12",1.3326],["2012-06-13",1.3347],["2012-06-14",1.3387],["2012-06-15",1.3337],["2012-06-18",1.3401],["2012-06-19",1.3309],["2012-06-20",1.3211],["2012-06-21",1.3254],["2012-06-22",1.3243],["2012-06-25",1.3328],["2012-06-26",1.3308],["2012-06-27",1.3302],["2012-06-28",1.3237],["2012-06-29",1.3095],["2012-07-02",1.3047],["2012-07-03",1.3011],["2012-07-05",1.3174],["2012-07-06",1.3173],["2012-07-09",1.3185],["2012-07-10",1.3158],["2012-07-11",1.312],["2012-07-12",1.3188],["2012-07-13",1.3222],["2012-07-16",1.3193],["2012-07-17",1.3246],["2012-07-18",1.324],["2012-07-19",1.3154],["2012-07-20",1.3346],["2012-07-23",1.3488],["2012-07-24",1.3518],["2012-07-25",1.3451],["2012-07-26",1.3268],["2012-07-27",1.3234],["2012-07-30",1.3249],["2012-07-31",1.3238],["2012-08-01",1.3224],["2012-08-02",1.3319],["2012-08-03",1.3136],["2012-08-06",1.3069],["2012-08-07",1.3026],["2012-08-08",1.3049],["2012-08-09",1.3053],["2012-08-10",1.3051],["2012-08-13",1.3108],["2012-08-14",1.3079],["2012-08-15",1.3132],["2012-08-16",1.3067],["2012-08-17",1.3067],["2012-08-20",1.3083],["2012-08-21",1.2969],["2012-08-22",1.2989],["2012-08-23",1.2958],["2012-08-24",1.3055],["2012-08-27",1.3051],["2012-08-28",1.305],["2012-08-29",1.3101],["2012-08-30",1.3202],["2012-08-31",1.3149],["2012-09-04",1.3204],["2012-09-05",1.3229],["2012-09-06",1.3168],["2012-09-07",1.3026],["2012-09-10",1.3054],["2012-09-11",1.2944],["2012-09-12",1.2903],["2012-09-13",1.2902],["2012-09-14",1.2833],["2012-09-17",1.2857],["2012-09-18",1.29],["2012-09-19",1.2853],["2012-09-20",1.2937],["2012-09-21",1.2922],["2012-09-24",1.295],["2012-09-25",1.29],["2012-09-26",1.296],["2012-09-27",1.2927],["2012-09-28",1.3127],["2012-10-01",1.3055],["2012-10-02",1.3018],["2012-10-03",1.3125],["2012-10-04",1.306],["2012-10-05",1.3044],["2012-10-08",1.3076],["2012-10-09",1.3138],["2012-10-10",1.3091],["2012-10-11",1.3014],["2012-10-12",1.2986],["2012-10-15",1.2968],["2012-10-16",1.2886],["2012-10-17",1.2824],["2012-10-18",1.284],["2012-10-19",1.2798],["2012-10-22",1.2711],["2012-10-23",1.2809],["2012-10-24",1.2766],["2012-10-25",1.2727],["2012-10-26",1.2739],["2012-10-31",1.2748],["2012-11-01",1.2732],["2012-11-02",1.2741],["2012-11-05",1.2798],["2012-11-06",1.2776],["2012-11-07",1.2677],["2012-11-08",1.2638],["2012-11-09",1.2644],["2012-11-12",1.2664],["2012-11-13",1.2683],["2012-11-14",1.2644],["2012-11-15",1.2581],["2012-11-16",1.2651],["2012-11-19",1.2633],["2012-11-20",1.2619],["2012-11-21",1.2622],["2012-11-23",1.2524],["2012-11-26",1.2527],["2012-11-27",1.2525],["2012-11-28",1.2536],["2012-11-29",1.2487],["2012-11-30",1.2474],["2012-12-03",1.2396],["2012-12-04",1.2347],["2012-12-05",1.2351],["2012-12-06",1.2369],["2012-12-07",1.24],["2012-12-10",1.2393],["2012-12-11",1.2406],["2012-12-12",1.2373],["2012-12-13",1.2334],["2012-12-14",1.2245],["2012-12-17",1.2336],["2012-12-18",1.2348],["2012-12-19",1.2213],["2012-12-20",1.2201],["2012-12-21",1.2166],["2012-12-24",1.2161],["2012-12-26",1.2111],["2012-12-27",1.204],["2012-12-28",1.2037],["2012-12-31",1.2059],["2013-01-02",1.2177],["2013-01-03",1.2271],["2013-01-04",1.2263],["2013-01-07",1.2282],["2013-01-08",1.2316],["2013-01-09",1.2285],["2013-01-10",1.2226],["2013-01-11",1.22],["2013-01-14",1.2177],["2013-01-15",1.2204],["2013-01-16",1.2262],["2013-01-17",1.2241],["2013-01-18",1.2281],["2013-01-22",1.2341],["2013-01-23",1.2374],["2013-01-24",1.2318],["2013-01-25",1.2255],["2013-01-28",1.2301],["2013-01-29",1.2265],["2013-01-30",1.2205],["2013-01-31",1.222],["2013-02-01",1.2249],["2013-02-04",1.2333],["2013-02-05",1.24],["2013-02-06",1.2411],["2013-02-07",1.2497],["2013-02-08",1.2487],["2013-02-11",1.2497],["2013-02-12",1.2456],["2013-02-13",1.2437],["2013-02-14",1.2517],["2013-02-15",1.2534],["2013-02-19",1.2481],["2013-02-20",1.2447],["2013-02-21",1.256],["2013-02-22",1.2503],["2013-02-25",1.2566],["2013-02-26",1.2551],["2013-02-27",1.255],["2013-02-28",1.2538],["2013-03-01",1.2605],["2013-03-04",1.2618],["2013-03-05",1.2606],["2013-03-06",1.2591],["2013-03-07",1.2578],["2013-03-08",1.2603],["2013-03-11",1.2613],["2013-03-12",1.2649],["2013-03-13",1.2686],["2013-03-14",1.2629],["2013-03-15",1.2588],["2013-03-18",1.2658],["2013-03-19",1.2667],["2013-03-20",1.2678],["2013-03-21",1.2685],["2013-03-22",1.2677],["2013-03-25",1.2783],["2013-03-26",1.2805],["2013-03-27",1.2868],["2013-03-28",1.2846],["2013-04-01",1.2974],["2013-04-02",1.2896],["2013-04-03",1.2828],["2013-04-04",1.2765],["2013-04-05",1.2768],["2013-04-08",1.2804],["2013-04-09",1.2803],["2013-04-10",1.277],["2013-04-11",1.2712],["2013-04-12",1.2713],["2013-04-15",1.2668],["2013-04-16",1.2675],["2013-04-17",1.2755],["2013-04-18",1.2714],["2013-04-19",1.2723],["2013-04-22",1.2726],["2013-04-23",1.2677],["2013-04-24",1.2577],["2013-04-25",1.2561],["2013-04-26",1.2529],["2013-04-29",1.2454],["2013-04-30",1.2467],["2013-05-01",1.2432],["2013-05-02",1.2509],["2013-05-03",1.2477],["2013-05-06",1.2525],["2013-05-07",1.2568],["2013-05-08",1.2493],["2013-05-09",1.2579],["2013-05-10",1.2606],["2013-05-13",1.2622],["2013-05-14",1.2728],["2013-05-15",1.2742],["2013-05-16",1.2769],["2013-05-17",1.2805],["2013-05-20",1.2733],["2013-05-21",1.2726],["2013-05-22",1.276],["2013-05-23",1.2908],["2013-05-24",1.301],["2013-05-28",1.3054],["2013-05-29",1.3094],["2013-05-30",1.3091],["2013-05-31",1.3159],["2013-06-03",1.3181],["2013-06-04",1.307],["2013-06-05",1.3181],["2013-06-06",1.3227],["2013-06-07",1.3217],["2013-06-10",1.3204],["2013-06-11",1.323],["2013-06-12",1.3136],["2013-06-13",1.3135],["2013-06-14",1.3197],["2013-06-17",1.311],["2013-06-18",1.3121],["2013-06-19",1.3185],["2013-06-20",1.3349],["2013-06-21",1.3347],["2013-06-24",1.3389],["2013-06-25",1.3348],["2013-06-26",1.3425],["2013-06-27",1.3372],["2013-06-28",1.3343],["2013-07-01",1.3296],["2013-07-02",1.3351],["2013-07-03",1.3361],["2013-07-05",1.3433],["2013-07-08",1.3426],["2013-07-09",1.3449],["2013-07-10",1.3414],["2013-07-11",1.3254],["2013-07-12",1.3348],["2013-07-15",1.3318],["2013-07-16",1.3277],["2013-07-17",1.327],["2013-07-18",1.3255],["2013-07-19",1.3289],["2013-07-22",1.3241],["2013-07-23",1.3185],["2013-07-24",1.3154],["2013-07-25",1.316],["2013-07-26",1.3256],["2013-07-29",1.3343],["2013-07-30",1.3345],["2013-07-31",1.3323],["2013-08-01",1.3297],["2013-08-02",1.3211],["2013-08-05",1.322],["2013-08-06",1.3164],["2013-08-07",1.3179],["2013-08-08",1.3108],["2013-08-09",1.3049],["2013-08-12",1.3069],["2013-08-13",1.3023],["2013-08-14",1.295],["2013-08-15",1.2877],["2013-08-16",1.2812],["2013-08-19",1.2821],["2013-08-20",1.2901],["2013-08-21",1.2974],["2013-08-22",1.2966],["2013-08-23",1.2898],["2013-08-26",1.2944],["2013-08-27",1.2957],["2013-08-28",1.3018],["2013-08-29",1.306],["2013-08-30",1.3182],["2013-09-03",1.2991],["2013-09-04",1.2982],["2013-09-05",1.3009],["2013-09-06",1.2945],["2013-09-09",1.2892],["2013-09-10",1.2842],["2013-09-11",1.2838],["2013-09-12",1.2877],["2013-09-13",1.2845],["2013-09-16",1.2819],["2013-09-17",1.2868],["2013-09-18",1.2679],["2013-09-19",1.2718],["2013-09-20",1.2722],["2013-09-23",1.2667],["2013-09-24",1.2657],["2013-09-25",1.2607],["2013-09-26",1.2602],["2013-09-27",1.2589],["2013-09-30",1.2612],["2013-10-01",1.2645],["2013-10-02",1.2637],["2013-10-03",1.2603],["2013-10-04",1.2668],["2013-10-07",1.269],["2013-10-08",1.264],["2013-10-09",1.2595],["2013-10-10",1.264],["2013-10-11",1.2654],["2013-10-14",1.2662],["2013-10-15",1.263],["2013-10-16",1.271],["2013-10-17",1.2629],["2013-10-18",1.264],["2013-10-21",1.2621],["2013-10-22",1.2569],["2013-10-23",1.2632],["2013-10-24",1.2586],["2013-10-25",1.268],["2013-10-28",1.2721],["2013-10-29",1.2762],["2013-10-30",1.2745],["2013-10-31",1.278],["2013-11-01",1.2873],["2013-11-04",1.2855],["2013-11-05",1.2926],["2013-11-06",1.288],["2013-11-07",1.2921],["2013-11-08",1.3019],["2013-11-11",1.2994],["2013-11-12",1.3011],["2013-11-13",1.3073],["2013-11-14",1.3078],["2013-11-15",1.303],["2013-11-18",1.2985],["2013-11-19",1.299],["2013-11-20",1.304],["2013-11-21",1.3063],["2013-11-22",1.3091],["2013-11-25",1.3118],["2013-11-26",1.3121],["2013-11-27",1.3121],["2013-11-29",1.3081],["2013-12-02",1.315],["2013-12-03",1.3186],["2013-12-04",1.3255],["2013-12-05",1.3273],["2013-12-06",1.3257],["2013-12-09",1.3305],["2013-12-10",1.3279],["2013-12-11",1.3254],["2013-12-12",1.3307],["2013-12-13",1.3314],["2013-12-16",1.3302],["2013-12-17",1.3317],["2013-12-18",1.3337],["2013-12-19",1.3321],["2013-12-20",1.3322],["2013-12-23",1.3257],["2013-12-24",1.3262],["2013-12-26",1.3254],["2013-12-27",1.3186],["2013-12-30",1.3129],["2013-12-31",1.3142],["2014-01-02",1.3251],["2014-01-03",1.3234],["2014-01-06",1.3212],["2014-01-07",1.3219],["2014-01-08",1.3226],["2014-01-09",1.3245],["2014-01-10",1.3159],["2014-01-13",1.3098],["2014-01-14",1.3136],["2014-01-15",1.3151],["2014-01-16",1.314],["2014-01-17",1.3124],["2014-01-21",1.31],["2014-01-22",1.3108],["2014-01-23",1.3088],["2014-01-24",1.3171],["2014-01-27",1.3167],["2014-01-28",1.3131],["2014-01-29",1.3153],["2014-01-30",1.3224],["2014-01-31",1.3374],["2014-02-03",1.3346],["2014-02-04",1.3286],["2014-02-05",1.3242],["2014-02-06",1.3183],["2014-02-07",1.3174],["2014-02-10",1.3243],["2014-02-11",1.3179],["2014-02-12",1.3163],["2014-02-13",1.3191],["2014-02-14",1.3214],["2014-02-18",1.3117],["2014-02-19",1.3119],["2014-02-20",1.3151],["2014-02-21",1.311],["2014-02-24",1.307],["2014-02-25",1.3096],["2014-02-26",1.3141],["2014-02-27",1.3165],["2014-02-28",1.3175],["2014-03-03",1.3365],["2014-03-04",1.329],["2014-03-05",1.3314],["2014-03-06",1.3207],["2014-03-07",1.3285],["2014-03-10",1.3361],["2014-03-11",1.3392],["2014-03-12",1.3446],["2014-03-13",1.3548],["2014-03-14",1.3539],["2014-03-17",1.3492],["2014-03-18",1.3504],["2014-03-19",1.3598],["2014-03-20",1.373],["2014-03-21",1.3704],["2014-03-24",1.3612],["2014-03-25",1.3529],["2014-03-26",1.3434],["2014-03-27",1.3339],["2014-03-28",1.3305],["2014-03-31",1.3346],["2014-04-01",1.3349],["2014-04-02",1.3368],["2014-04-03",1.3388],["2014-04-04",1.3271],["2014-04-07",1.3187],["2014-04-08",1.3249],["2014-04-09",1.3222],["2014-04-10",1.3177],["2014-04-11",1.3137],["2014-04-14",1.3165],["2014-04-15",1.3312],["2014-04-16",1.3287],["2014-04-17",1.3237],["2014-04-21",1.3265],["2014-04-22",1.327],["2014-04-23",1.3271],["2014-04-24",1.3299],["2014-04-25",1.3255],["2014-04-28",1.3256],["2014-04-29",1.3231],["2014-04-30",1.3218],["2014-05-01",1.3183],["2014-05-02",1.3185],["2014-05-05",1.322],["2014-05-06",1.3128],["2014-05-07",1.319],["2014-05-08",1.3174],["2014-05-09",1.3213],["2014-05-12",1.3254],["2014-05-13",1.3247],["2014-05-14",1.3209],["2014-05-15",1.3151],["2014-05-16",1.3167],["2014-05-19",1.3243],["2014-05-20",1.3242],["2014-05-21",1.3251],["2014-05-22",1.3265],["2014-05-23",1.3284],["2014-05-27",1.3271],["2014-05-28",1.3305],["2014-05-29",1.3293],["2014-05-30",1.3313],["2014-06-02",1.3301],["2014-06-03",1.3327],["2014-06-04",1.3357],["2014-06-05",1.3352],["2014-06-06",1.3343],["2014-06-09",1.337],["2014-06-10",1.34],["2014-06-11",1.3421],["2014-06-12",1.3322],["2014-06-13",1.3353],["2014-06-16",1.336],["2014-06-17",1.3407],["2014-06-18",1.339],["2014-06-19",1.3333],["2014-06-20",1.3383],["2014-06-23",1.3415],["2014-06-24",1.3418],["2014-06-25",1.3483],["2014-06-26",1.3464],["2014-06-27",1.3482],["2014-06-30",1.3463],["2014-07-01",1.3435],["2014-07-02",1.3428],["2014-07-03",1.3463],["2014-07-07",1.3525],["2014-07-08",1.358],["2014-07-09",1.3597],["2014-07-10",1.3694],["2014-07-11",1.3705],["2014-07-14",1.3673],["2014-07-15",1.3681],["2014-07-16",1.3647],["2014-07-17",1.3666],["2014-07-18",1.3698],["2014-07-21",1.3723],["2014-07-22",1.3722],["2014-07-23",1.3724],["2014-07-24",1.3693],["2014-07-25",1.3685],["2014-07-28",1.3688],["2014-07-29",1.3658],["2014-07-30",1.368],["2014-07-31",1.3637],["2014-08-01",1.369],["2014-08-04",1.3725],["2014-08-05",1.3768],["2014-08-06",1.3806],["2014-08-07",1.3843],["2014-08-08",1.3922],["2014-08-11",1.3909],["2014-08-12",1.39],["2014-08-13",1.3916],["2014-08-14",1.3907],["2014-08-15",1.3919],["2014-08-18",1.3945],["2014-08-19",1.3984],["2014-08-20",1.4066],["2014-08-21",1.4048],["2014-08-22",1.4094],["2014-08-25",1.4074],["2014-08-26",1.4081],["2014-08-27",1.4048],["2014-08-28",1.4104],["2014-08-29",1.415],["2014-09-02",1.4116],["2014-09-03",1.4009],["2014-09-04",1.4056],["2014-09-05",1.4117],["2014-09-08",1.4231],["2014-09-09",1.4182],["2014-09-10",1.4154],["2014-09-11",1.4249],["2014-09-12",1.4185],["2014-09-15",1.4205],["2014-09-16",1.4251],["2014-09-17",1.4373],["2014-09-18",1.4338],["2014-09-19",1.4375],["2014-09-22",1.4327],["2014-09-23",1.4365],["2014-09-24",1.4405],["2014-09-25",1.4383],["2014-09-26",1.4437],["2014-09-29",1.4546],["2014-09-30",1.4519],["2014-10-01",1.4494],["2014-10-02",1.4653],["2014-10-03",1.4814],["2014-10-06",1.4703],["2014-10-07",1.4726],["2014-10-08",1.4751],["2014-10-09",1.4857],["2014-10-10",1.4911],["2014-10-13",1.4685],["2014-10-14",1.4672],["2014-10-15",1.466],["2014-10-16",1.4785],["2014-10-17",1.4686],["2014-10-20",1.4736],["2014-10-21",1.485],["2014-10-22",1.4853],["2014-10-23",1.4882],["2014-10-24",1.4915],["2014-10-27",1.4978],["2014-10-28",1.4924],["2014-10-29",1.5016],["2014-10-30",1.5004],["2014-10-31",1.49],["2014-11-03",1.5037],["2014-11-04",1.5071],["2014-11-05",1.5137],["2014-11-06",1.528],["2014-11-07",1.5287],["2014-11-10",1.5267],["2014-11-11",1.5191],["2014-11-12",1.5305],["2014-11-13",1.5249],["2014-11-14",1.5231],["2014-11-17",1.5301],["2014-11-18",1.5223],["2014-11-19",1.5244],["2014-11-20",1.5363],["2014-11-21",1.5312],["2014-11-24",1.5266],["2014-11-25",1.5229],["2014-11-26",1.5209],["2014-11-28",1.53],["2014-12-01",1.5208],["2014-12-02",1.5263],["2014-12-03",1.5341],["2014-12-04",1.5375],["2014-12-05",1.5366],["2014-12-08",1.5398],["2014-12-09",1.5471],["2014-12-10",1.5418],["2014-12-11",1.5516],["2014-12-12",1.5566],["2014-12-15",1.5719],["2014-12-16",1.5482],["2014-12-17",1.5601],["2014-12-18",1.5707],["2014-12-19",1.575],["2014-12-22",1.5746],["2014-12-23",1.5818],["2014-12-24",1.5749],["2014-12-26",1.5759],["2014-12-29",1.5895],["2014-12-30",1.5957],["2014-12-31",1.5897],["2015-01-02",1.5957],["2015-01-05",1.6047],["2015-01-06",1.6078],["2015-01-07",1.61],["2015-01-08",1.6167],["2015-01-09",1.6115],["2015-01-12",1.6027],["2015-01-13",1.5901],["2015-01-14",1.585],["2015-01-15",1.5606],["2015-01-16",1.5608],["2015-01-20",1.5587],["2015-01-21",1.5543],["2015-01-22",1.5716],["2015-01-23",1.5719],["2015-01-26",1.5543],["2015-01-27",1.5316],["2015-01-28",1.5348],["2015-01-29",1.5281],["2015-01-30",1.533],["2015-02-02",1.5335],["2015-02-03",1.5312],["2015-02-04",1.5381],["2015-02-05",1.5325],["2015-02-06",1.5476],["2015-02-09",1.5481],["2015-02-10",1.5504],["2015-02-11",1.5597],["2015-02-12",1.5506],["2015-02-13",1.5467],["2015-02-17",1.5455],["2015-02-18",1.5366],["2015-02-19",1.5336],["2015-02-20",1.5285],["2015-02-23",1.5337],["2015-02-24",1.5287],["2015-02-25",1.5262],["2015-02-26",1.5286],["2015-02-27",1.5227],["2015-03-02",1.53],["2015-03-03",1.5331],["2015-03-04",1.5328],["2015-03-05",1.5309],["2015-03-06",1.5302],["2015-03-09",1.5341],["2015-03-10",1.5428],["2015-03-11",1.5352],["2015-03-12",1.5356],["2015-03-13",1.5352],["2015-03-16",1.5384],["2015-03-17",1.5377],["2015-03-18",1.5236],["2015-03-19",1.5346],["2015-03-20",1.5146],["2015-03-23",1.5041],["2015-03-24",1.4988],["2015-03-25",1.4838],["2015-03-26",1.4933],["2015-03-27",1.4928],["2015-03-30",1.5101],["2015-03-31",1.5204],["2015-04-01",1.5043],["2015-04-02",1.4967],["2015-04-06",1.4917],["2015-04-07",1.4898],["2015-04-08",1.4885],["2015-04-09",1.493],["2015-04-10",1.4982],["2015-04-13",1.501],["2015-04-14",1.4927],["2015-04-15",1.4927],["2015-04-16",1.4882],["2015-04-17",1.4898],["2015-04-20",1.5019],["2015-04-21",1.4868],["2015-04-22",1.4912],["2015-04-23",1.4894],["2015-04-24",1.4842],["2015-04-27",1.4708],["2015-04-28",1.4737],["2015-04-29",1.4806],["2015-04-30",1.4814],["2015-05-01",1.481],["2015-05-04",1.4867],["2015-05-05",1.4919],["2015-05-06",1.482],["2015-05-07",1.4928],["2015-05-08",1.4783],["2015-05-11",1.4842],["2015-05-12",1.4806],["2015-05-13",1.4699],["2015-05-14",1.4676],["2015-05-15",1.4675],["2015-05-18",1.477],["2015-05-19",1.4822],["2015-05-20",1.4783],["2015-05-21",1.4748],["2015-05-22",1.4808],["2015-05-26",1.4917],["2015-05-27",1.4913],["2015-05-28",1.4923],["2015-05-29",1.4975],["2015-06-01",1.5046],["2015-06-02",1.4961],["2015-06-03",1.4918],["2015-06-04",1.4953],["2015-06-05",1.5107],["2015-06-08",1.5034],["2015-06-09",1.5115],["2015-06-10",1.4982],["2015-06-11",1.4989],["2015-06-12",1.4994],["2015-06-15",1.502],["2015-06-16",1.5107],["2015-06-17",1.5166],["2015-06-18",1.5187],["2015-06-19",1.5156],["2015-06-22",1.4951],["2015-06-23",1.4922],["2015-06-24",1.4944],["2015-06-25",1.4903],["2015-06-26",1.4907],["2015-06-29",1.5057],["2015-06-30",1.5143],["2015-07-01",1.5167],["2015-07-02",1.5134],["2015-07-06",1.5401],["2015-07-07",1.5493],["2015-07-08",1.5596],["2015-07-09",1.5371],["2015-07-10",1.5071],["2015-07-13",1.518],["2015-07-14",1.512],["2015-07-15",1.5171],["2015-07-16",1.5162],["2015-07-17",1.5195],["2015-07-20",1.5168],["2015-07-21",1.5152],["2015-07-22",1.5242],["2015-07-23",1.5196],["2015-07-24",1.5206],["2015-07-27",1.5229],["2015-07-28",1.5224],["2015-07-29",1.5274],["2015-07-30",1.529],["2015-07-31",1.5177],["2015-08-03",1.5165],["2015-08-04",1.5124],["2015-08-05",1.5095],["2015-08-06",1.5033],["2015-08-07",1.5032],["2015-08-10",1.5038],["2015-08-11",1.5134],["2015-08-12",1.5261],["2015-08-13",1.5251],["2015-08-14",1.5283],["2015-08-17",1.5397],["2015-08-18",1.5469],["2015-08-19",1.5483],["2015-08-20",1.5536],["2015-08-21",1.5405],["2015-08-24",1.5303],["2015-08-25",1.4977],["2015-08-26",1.5193],["2015-08-27",1.5381],["2015-08-28",1.5405],["2015-08-31",1.5395],["2015-09-01",1.5453],["2015-09-02",1.5516],["2015-09-03",1.5491],["2015-09-04",1.5614],["2015-09-08",1.555],["2015-09-09",1.5404],["2015-09-10",1.5387],["2015-09-11",1.5459],["2015-09-14",1.5519],["2015-09-15",1.5607],["2015-09-16",1.5505],["2015-09-17",1.5463],["2015-09-18",1.5602],["2015-09-21",1.569],["2015-09-22",1.5864],["2015-09-23",1.5914],["2015-09-24",1.5901],["2015-09-25",1.5758],["2015-09-28",1.5671],["2015-09-29",1.5703],["2015-09-30",1.5697],["2015-10-01",1.5689],["2015-10-02",1.5656],["2015-10-05",1.5625],["2015-10-06",1.5553],["2015-10-07",1.5486],["2015-10-08",1.5503],["2015-10-09",1.5484],["2015-10-12",1.5529],["2015-10-13",1.5629],["2015-10-14",1.5523],["2015-10-15",1.5496],["2015-10-16",1.558],["2015-10-19",1.5641],["2015-10-20",1.5684],["2015-10-21",1.5595],["2015-10-22",1.5683],["2015-10-23",1.57],["2015-10-26",1.5719],["2015-10-27",1.5827],["2015-10-28",1.5903],["2015-10-29",1.6011],["2015-10-30",1.5976],["2015-11-02",1.6013],["2015-11-03",1.6065],["2015-11-04",1.6105],["2015-11-05",1.6117],["2015-11-06",1.6183],["2015-11-09",1.6199],["2015-11-10",1.6248],["2015-11-11",1.6101],["2015-11-12",1.6086],["2015-11-13",1.6039],["2015-11-16",1.608],["2015-11-17",1.6025],["2015-11-18",1.6132],["2015-11-19",1.6037],["2015-11-20",1.6132],["2015-11-23",1.6215],["2015-11-24",1.6234],["2015-11-25",1.6194],["2015-11-27",1.621],["2015-11-30",1.6156],["2015-12-01",1.614],["2015-12-02",1.6146],["2015-12-03",1.5997],["2015-12-04",1.6177],["2015-12-07",1.6183],["2015-12-08",1.6314],["2015-12-09",1.6261],["2015-12-10",1.63],["2015-12-11",1.6295],["2015-12-14",1.6352],["2015-12-15",1.6442],["2015-12-16",1.6353],["2015-12-17",1.6311],["2015-12-18",1.6193],["2015-12-21",1.6252],["2015-12-22",1.6276],["2015-12-23",1.6206],["2015-12-24",1.6207],["2015-12-28",1.6208],["2015-12-29",1.6219],["2015-12-30",1.6202],["2015-12-31",1.6258],["2016-01-04",1.628],["2016-01-05",1.6333],["2016-01-06",1.6397],["2016-01-07",1.6343],["2016-01-08",1.6361],["2016-01-11",1.6309],["2016-01-12",1.6364],["2016-01-13",1.6207],["2016-01-14",1.6264],["2016-01-15",1.6513],["2016-01-19",1.6384],["2016-01-20",1.655],["2016-01-21",1.652],["2016-01-22",1.6376],["2016-01-25",1.6347],["2016-01-26",1.628],["2016-01-27",1.6206],["2016-01-28",1.6243],["2016-01-29",1.6351],["2016-02-01",1.6363],["2016-02-02",1.6451],["2016-02-03",1.6413],["2016-02-04",1.6418],["2016-02-05",1.6356],["2016-02-08",1.6442],["2016-02-09",1.6635],["2016-02-10",1.6639],["2016-02-11",1.6666],["2016-02-12",1.6717],["2016-02-16",1.6661],["2016-02-17",1.6646],["2016-02-18",1.6664],["2016-02-19",1.6675],["2016-02-22",1.6727],["2016-02-23",1.679],["2016-02-24",1.6926],["2016-02-25",1.6929],["2016-02-26",1.6933],["2016-02-29",1.6901],["2016-03-01",1.6858],["2016-03-02",1.6818],["2016-03-03",1.6721],["2016-03-04",1.6653],["2016-03-07",1.6687],["2016-03-08",1.6668],["2016-03-09",1.6687],["2016-03-10",1.6728],["2016-03-11",1.6565],["2016-03-14",1.6578],["2016-03-15",1.6709],["2016-03-16",1.6658],["2016-03-17",1.6636],["2016-03-18",1.673],["2016-03-21",1.678],["2016-03-22",1.68],["2016-03-23",1.686],["2016-03-24",1.6966],["2016-03-28",1.6875],["2016-03-29",1.6849],["2016-03-30",1.6797],["2016-03-31",1.6924],["2016-04-01",1.7223],["2016-04-04",1.7203],["2016-04-05",1.7373],["2016-04-06",1.7282],["2016-04-07",1.7328],["2016-04-08",1.7048],["2016-04-11",1.6999],["2016-04-12",1.6906],["2016-04-13",1.681],["2016-04-14",1.6756],["2016-04-15",1.6775],["2016-04-18",1.6749],["2016-04-19",1.6516],["2016-04-20",1.6518],["2016-04-21",1.6528],["2016-04-22",1.652],["2016-04-25",1.6575],["2016-04-26",1.6541],["2016-04-27",1.6564],["2016-04-28",1.664],["2016-04-29",1.6621],["2016-05-02",1.6597],["2016-05-03",1.6727],["2016-05-04",1.6829],["2016-05-05",1.6861],["2016-05-06",1.6875],["2016-05-09",1.6924],["2016-05-10",1.6893],["2016-05-11",1.688],["2016-05-12",1.6891],["2016-05-13",1.6917],["2016-05-16",1.6883],["2016-05-17",1.6848],["2016-05-18",1.6847],["2016-05-19",1.6909],["2016-05-20",1.6877],["2016-05-23",1.691],["2016-05-24",1.6884],["2016-05-25",1.6821],["2016-05-26",1.678],["2016-05-27",1.6869],["2016-05-31",1.6918],["2016-06-01",1.6967],["2016-06-02",1.7019],["2016-06-03",1.6858],["2016-06-06",1.6849],["2016-06-07",1.6754],["2016-06-08",1.6774],["2016-06-09",1.6959],["2016-06-10",1.7301],["2016-06-13",1.7421],["2016-06-14",1.7669],["2016-06-15",1.7527],["2016-06-16",1.7542],["2016-06-17",1.7307],["2016-06-20",1.6997],["2016-06-21",1.6907],["2016-06-22",1.689],["2016-06-23",1.6649],["2016-06-24",1.755],["2016-06-27",1.7582],["2016-06-28",1.7442],["2016-06-29",1.742],["2016-06-30",1.7398],["2016-07-01",1.7435],["2016-07-05",1.7651],["2016-07-06",1.7789],["2016-07-07",1.785],["2016-07-08",1.7843],["2016-07-11",1.7648],["2016-07-12",1.7538],["2016-07-13",1.7554],["2016-07-14",1.7501],["2016-07-15",1.7567],["2016-07-18",1.7571],["2016-07-19",1.7692],["2016-07-20",1.7607],["2016-07-21",1.7612],["2016-07-22",1.7657],["2016-07-25",1.763],["2016-07-26",1.7564],["2016-07-27",1.7482],["2016-07-28",1.752],["2016-07-29",1.7343],["2016-08-01",1.7443],["2016-08-02",1.7418],["2016-08-03",1.753],["2016-08-04",1.7448],["2016-08-05",1.7512],["2016-08-08",1.7465],["2016-08-09",1.7338],["2016-08-10",1.7236],["2016-08-11",1.7192],["2016-08-12",1.7221],["2016-08-15",1.7204],["2016-08-16",1.7141],["2016-08-17",1.7179],["2016-08-18",1.7131],["2016-08-19",1.7234],["2016-08-22",1.7215],["2016-08-23",1.7177],["2016-08-24",1.713],["2016-08-25",1.7188],["2016-08-26",1.7258],["2016-08-29",1.729],["2016-08-30",1.7285],["2016-08-31",1.7271],["2016-09-01",1.7155],["2016-09-02",1.7035],["2016-09-06",1.6972],["2016-09-07",1.6962],["2016-09-08",1.6971],["2016-09-09",1.6893],["2016-09-12",1.6996],["2016-09-13",1.7097],["2016-09-14",1.7114],["2016-09-15",1.7137],["2016-09-16",1.7294],["2016-09-19",1.7207],["2016-09-20",1.7104],["2016-09-21",1.6998],["2016-09-22",1.6934],["2016-09-23",1.6983],["2016-09-26",1.7003],["2016-09-27",1.7028],["2016-09-28",1.6991],["2016-09-29",1.705],["2016-09-30",1.7045],["2016-10-03",1.705],["2016-10-04",1.6966],["2016-10-05",1.6972],["2016-10-06",1.7076],["2016-10-07",1.7105],["2016-10-10",1.7144],["2016-10-11",1.717],["2016-10-12",1.7231],["2016-10-13",1.724],["2016-10-14",1.7219],["2016-10-17",1.721],["2016-10-18",1.7148],["2016-10-19",1.7147],["2016-10-20",1.7088],["2016-10-21",1.7134],["2016-10-24",1.721],["2016-10-25",1.7164],["2016-10-26",1.7207],["2016-10-27",1.7182],["2016-10-28",1.7137],["2016-10-31",1.7129],["2016-11-01",1.7079],["2016-11-02",1.7092],["2016-11-03",1.7031],["2016-11-04",1.7178],["2016-11-07",1.7318],["2016-11-08",1.7347],["2016-11-09",1.7516],["2016-11-10",1.7609],["2016-11-11",1.7676],["2016-11-14",1.7787],["2016-11-15",1.7847],["2016-11-16",1.8003],["2016-11-17",1.7958],["2016-11-18",1.8116],["2016-11-21",1.8098],["2016-11-22",1.8089],["2016-11-23",1.8163],["2016-11-25",1.8175],["2016-11-28",1.8186],["2016-11-29",1.8106],["2016-11-30",1.8082],["2016-12-01",1.8085],["2016-12-02",1.805],["2016-12-05",1.7981],["2016-12-06",1.7916],["2016-12-07",1.7883],["2016-12-08",1.7942],["2016-12-09",1.7974],["2016-12-12",1.8033],["2016-12-13",1.796],["2016-12-14",1.8078],["2016-12-15",1.8193],["2016-12-16",1.8145],["2016-12-19",1.8213],["2016-12-20",1.822],["2016-12-21",1.8165],["2016-12-22",1.8174],["2016-12-23",1.8153],["2016-12-27",1.8221],["2016-12-28",1.8139],["2016-12-29",1.8091],["2016-12-30",1.7963],["2017-01-03",1.7988],["2017-01-04",1.7892],["2017-01-05",1.7726],["2017-01-06",1.785],["2017-01-09",1.7818],["2017-01-10",1.7815],["2017-01-11",1.7772],["2017-01-12",1.7701],["2017-01-13",1.7676],["2017-01-17",1.7679],["2017-01-18",1.7769],["2017-01-19",1.7748],["2017-01-20",1.7711],["2017-01-23",1.7621],["2017-01-24",1.7689],["2017-01-25",1.7659],["2017-01-26",1.7711],["2017-01-27",1.7712],["2017-01-30",1.773],["2017-01-31",1.7701],["2017-02-01",1.7637],["2017-02-02",1.764],["2017-02-03",1.7691],["2017-02-06",1.7786],["2017-02-07",1.7805],["2017-02-08",1.7799],["2017-02-09",1.783],["2017-02-10",1.7858],["2017-02-13",1.7884],["2017-02-14",1.7982],["2017-02-15",1.8008],["2017-02-16",1.7951],["2017-02-17",1.8027],["2017-02-21",1.8074],["2017-02-22",1.8058],["2017-02-23",1.8032],["2017-02-24",1.8186],["2017-02-27",1.8203],["2017-02-28",1.818],["2017-03-01",1.8244],["2017-03-02",1.8249],["2017-03-03",1.8153],["2017-03-06",1.8155],["2017-03-07",1.8164],["2017-03-08",1.8196],["2017-03-09",1.815],["2017-03-10",1.8062],["2017-03-13",1.7977],["2017-03-14",1.8046],["2017-03-15",1.7946],["2017-03-16",1.7824],["2017-03-17",1.7747],["2017-03-20",1.7765],["2017-03-21",1.7616],["2017-03-22",1.7655],["2017-03-23",1.7596],["2017-03-24",1.7535],["2017-03-27",1.7472],["2017-03-28",1.7515],["2017-03-29",1.7531],["2017-03-30",1.7649],["2017-03-31",1.7633],["2017-04-03",1.7628],["2017-04-04",1.7645],["2017-04-05",1.7687],["2017-04-06",1.7733],["2017-04-07",1.7727],["2017-04-10",1.7758],["2017-04-11",1.7653],["2017-04-12",1.759],["2017-04-13",1.759],["2017-04-17",1.7637],["2017-04-18",1.7664],["2017-04-19",1.7703],["2017-04-20",1.7706],["2017-04-21",1.7638],["2017-04-24",1.7391],["2017-04-25",1.737],["2017-04-26",1.7408],["2017-04-27",1.7406],["2017-04-28",1.7387],["2017-05-01",1.736],["2017-05-02",1.7278],["2017-05-03",1.7292],["2017-05-04",1.7149],["2017-05-05",1.7028],["2017-05-08",1.7153],["2017-05-09",1.7179],["2017-05-10",1.7184],["2017-05-11",1.7191],["2017-05-12",1.7068],["2017-05-15",1.7075],["2017-05-16",1.6951],["2017-05-17",1.6842],["2017-05-18",1.6881],["2017-05-19",1.6796],["2017-05-22",1.6861],["2017-05-23",1.6895],["2017-05-24",1.6925],["2017-05-25",1.7005],["2017-05-26",1.7051],["2017-05-30",1.7054],["2017-05-31",1.7029],["2017-06-01",1.7054],["2017-06-02",1.6925],["2017-06-05",1.7006],["2017-06-06",1.7],["2017-06-07",1.7026],["2017-06-08",1.7065],["2017-06-09",1.7103],["2017-06-12",1.7165],["2017-06-13",1.7116],["2017-06-14",1.7108],["2017-06-15",1.7254],["2017-06-16",1.7112],["2017-06-19",1.7184],["2017-06-20",1.7205],["2017-06-21",1.7222],["2017-06-22",1.7217],["2017-06-23",1.7195],["2017-06-26",1.7177],["2017-06-27",1.7041],["2017-06-28",1.7045],["2017-06-29",1.7064],["2017-06-30",1.7085],["2017-07-03",1.7135],["2017-07-05",1.7175],["2017-07-06",1.7094],["2017-07-07",1.7202],["2017-07-10",1.7178],["2017-07-11",1.7126],["2017-07-12",1.7118],["2017-07-13",1.7097],["2017-07-14",1.7058],["2017-07-17",1.7089],["2017-07-18",1.7083],["2017-07-19",1.71],["2017-07-20",1.7039],["2017-07-21",1.709],["2017-07-24",1.7132],["2017-07-25",1.7151],["2017-07-26",1.7046],["2017-07-27",1.7069],["2017-07-28",1.7031],["2017-07-31",1.6985],["2017-08-01",1.693],["2017-08-02",1.693],["2017-08-03",1.6887],["2017-08-04",1.6896],["2017-08-07",1.692],["2017-08-08",1.6968],["2017-08-09",1.6996],["2017-08-10",1.6997],["2017-08-11",1.7053],["2017-08-14",1.7097],["2017-08-15",1.7108],["2017-08-16",1.704],["2017-08-17",1.6965],["2017-08-18",1.6893],["2017-08-21",1.6911],["2017-08-22",1.7006],["2017-08-23",1.6942],["2017-08-24",1.6941],["2017-08-25",1.6879],["2017-08-28",1.6879],["2017-08-29",1.6967],["2017-08-30",1.7071],["2017-08-31",1.7043],["2017-09-01",1.7044],["2017-09-05",1.7036],["2017-09-06",1.6989],["2017-09-07",1.6849],["2017-09-08",1.6827],["2017-09-11",1.6874],["2017-09-12",1.6878],["2017-09-13",1.6978],["2017-09-14",1.6943],["2017-09-15",1.6951],["2017-09-18",1.6964],["2017-09-19",1.6902],["2017-09-20",1.6945],["2017-09-21",1.6935],["2017-09-22",1.6886],["2017-09-25",1.6948],["2017-09-26",1.6996],["2017-09-27",1.7049],["2017-09-28",1.7025],["2017-09-29",1.6985],["2017-10-02",1.7073],["2017-10-03",1.7053],["2017-10-04",1.7105],["2017-10-05",1.7217],["2017-10-06",1.721],["2017-10-09",1.7176],["2017-10-10",1.7059],["2017-10-11",1.7044],["2017-10-12",1.7034],["2017-10-13",1.6966],["2017-10-16",1.7001],["2017-10-17",1.7057],["2017-10-18",1.7025],["2017-10-19",1.7056],["2017-10-20",1.7167],["2017-10-23",1.7137],["2017-10-24",1.714],["2017-10-25",1.7122],["2017-10-26",1.7146],["2017-10-27",1.7247],["2017-10-30",1.7143],["2017-10-31",1.7098],["2017-11-01",1.7103],["2017-11-02",1.7059],["2017-11-03",1.7142],["2017-11-06",1.7144],["2017-11-07",1.7196],["2017-11-08",1.7169],["2017-11-09",1.7205],["2017-11-10",1.7247],["2017-11-13",1.7336],["2017-11-14",1.7308],["2017-11-15",1.7304],["2017-11-16",1.7312],["2017-11-17",1.7324],["2017-11-20",1.7316],["2017-11-21",1.7299],["2017-11-22",1.7237],["2017-11-24",1.7137],["2017-11-27",1.7231],["2017-11-28",1.7307],["2017-11-29",1.7365],["2017-11-30",1.75],["2017-12-01",1.7534],["2017-12-04",1.7575],["2017-12-05",1.755],["2017-12-06",1.7589],["2017-12-07",1.7598],["2017-12-08",1.7601],["2017-12-11",1.7608],["2017-12-12",1.7617],["2017-12-13",1.7547],["2017-12-14",1.7573],["2017-12-15",1.7723],["2017-12-18",1.7627],["2017-12-19",1.7623],["2017-12-20",1.7644],["2017-12-21",1.7617],["2017-12-22",1.7567],["2017-12-26",1.7551],["2017-12-27",1.7527],["2017-12-28",1.7554],["2017-12-29",1.7475],["2018-01-02",1.7471],["2018-01-03",1.7497],["2018-01-04",1.7381],["2018-01-05",1.74],["2018-01-08",1.7436],["2018-01-09",1.7456],["2018-01-10",1.7464],["2018-01-11",1.747],["2018-01-12",1.7409],["2018-01-16",1.7366],["2018-01-17",1.7442],["2018-01-18",1.7434],["2018-01-19",1.7416],["2018-01-22",1.7468],["2018-01-23",1.7449],["2018-01-24",1.7412],["2018-01-25",1.7487],["2018-01-26",1.7534],["2018-01-29",1.7579],["2018-01-30",1.7545],["2018-01-31",1.7577],["2018-02-01",1.7508],["2018-02-02",1.7481],["2018-02-05",1.7482],["2018-02-06",1.7482],["2018-02-07",1.7573],["2018-02-08",1.7367],["2018-02-09",1.7553],["2018-02-12",1.7543],["2018-02-13",1.7639],["2018-02-14",1.7566],["2018-02-15",1.768],["2018-02-16",1.7606],["2018-02-20",1.7662],["2018-02-21",1.7659],["2018-02-22",1.7589],["2018-02-23",1.7729],["2018-02-26",1.7768],["2018-02-27",1.7811],["2018-02-28",1.7799],["2018-03-01",1.7839],["2018-03-02",1.7846],["2018-03-05",1.7957],["2018-03-06",1.7897],["2018-03-07",1.7896],["2018-03-08",1.7944],["2018-03-09",1.814],["2018-03-12",1.8097],["2018-03-13",1.81],["2018-03-14",1.7964],["2018-03-15",1.7954],["2018-03-16",1.7986],["2018-03-19",1.7888],["2018-03-20",1.7921],["2018-03-21",1.7858],["2018-03-22",1.7741],["2018-03-23",1.7557],["2018-03-26",1.772],["2018-03-27",1.7548],["2018-03-28",1.7394],["2018-03-29",1.7457],["2018-04-02",1.7319],["2018-04-03",1.743],["2018-04-04",1.7555],["2018-04-05",1.7577],["2018-04-06",1.7299],["2018-04-09",1.7243],["2018-04-10",1.7331],["2018-04-11",1.7307],["2018-04-12",1.7382],["2018-04-13",1.7314],["2018-04-16",1.7429],["2018-04-17",1.7537],["2018-04-18",1.7459],["2018-04-19",1.7428],["2018-04-20",1.7346],["2018-04-23",1.7365],["2018-04-24",1.7202],["2018-04-25",1.7274],["2018-04-26",1.7363],["2018-04-27",1.7362],["2018-04-30",1.7285],["2018-05-01",1.7377],["2018-05-02",1.7267],["2018-05-03",1.7176],["2018-05-04",1.7337],["2018-05-07",1.7393],["2018-05-08",1.739],["2018-05-09",1.7517],["2018-05-10",1.7567],["2018-05-11",1.7574],["2018-05-14",1.755],["2018-05-15",1.7556],["2018-05-16",1.7606],["2018-05-17",1.7564],["2018-05-18",1.7584],["2018-05-21",1.7605],["2018-05-22",1.7578],["2018-05-23",1.7823],["2018-05-24",1.7841],["2018-05-25",1.7916],["2018-05-29",1.8078],["2018-05-30",1.8043],["2018-05-31",1.8047],["2018-06-01",1.8068],["2018-06-04",1.8099],["2018-06-05",1.8141],["2018-06-06",1.813],["2018-06-07",1.8231],["2018-06-08",1.8264],["2018-06-11",1.8172],["2018-06-12",1.8312],["2018-06-13",1.8227],["2018-06-14",1.8312],["2018-06-15",1.8383],["2018-06-18",1.8477],["2018-06-19",1.8574],["2018-06-20",1.8592],["2018-06-21",1.8607],["2018-06-22",1.8446],["2018-06-25",1.8451],["2018-06-26",1.8458],["2018-06-27",1.8479],["2018-06-28",1.8515],["2018-06-29",1.8439],["2018-07-02",1.8649],["2018-07-03",1.8527],["2018-07-05",1.8495],["2018-07-06",1.8552],["2018-07-09",1.8541],["2018-07-10",1.8615],["2018-07-11",1.8793],["2018-07-12",1.8818],["2018-07-13",1.8774],["2018-07-16",1.8766],["2018-07-17",1.8808],["2018-07-18",1.8845],["2018-07-19",1.8813],["2018-07-20",1.8703],["2018-07-23",1.8738],["2018-07-24",1.8722],["2018-07-25",1.8742],["2018-07-26",1.8782],["2018-07-27",1.862],["2018-07-30",1.8525],["2018-07-31",1.8592],["2018-08-01",1.8656],["2018-08-02",1.8882],["2018-08-03",1.8951],["2018-08-06",1.9102],["2018-08-07",1.9017],["2018-08-08",1.9025],["2018-08-09",1.9055],["2018-08-10",1.9313],["2018-08-13",1.931],["2018-08-14",1.9436],["2018-08-15",1.9574],["2018-08-16",1.9595],["2018-08-17",1.9548],["2018-08-20",1.9484],["2018-08-21",1.9411],["2018-08-22",1.9324],["2018-08-23",1.9437],["2018-08-24",1.9441],["2018-08-27",1.9336],["2018-08-28",1.9362],["2018-08-29",1.9361],["2018-08-30",1.9468],["2018-08-31",1.9624],["2018-09-04",1.9758],["2018-09-05",1.9886],["2018-09-06",1.9887],["2018-09-07",2.0009],["2018-09-10",1.9922],["2018-09-11",1.9969],["2018-09-12",1.989],["2018-09-13",1.986],["2018-09-14",1.9834],["2018-09-17",1.9711],["2018-09-18",1.9613],["2018-09-19",1.9564],["2018-09-20",1.9481],["2018-09-21",1.9455],["2018-09-24",1.9478],["2018-09-25",1.9364],["2018-09-26",1.9297],["2018-09-27",1.9391],["2018-09-28",1.9552],["2018-10-01",1.9597],["2018-10-02",1.9687],["2018-10-03",1.9733],["2018-10-04",1.981],["2018-10-05",1.9818],["2018-10-08",1.9914],["2018-10-09",1.9936],["2018-10-10",1.9724],["2018-10-11",1.9562],["2018-10-12",1.9762],["2018-10-15",1.9698],["2018-10-16",1.979],["2018-10-17",1.9907],["2018-10-18",1.9941],["2018-10-19",1.9818],["2018-10-22",1.9816],["2018-10-23",1.9903],["2018-10-24",1.9863],["2018-10-25",1.9968],["2018-10-26",1.975],["2018-10-29",1.9696],["2018-10-30",1.9749],["2018-10-31",1.9813],["2018-11-01",1.977],["2018-11-02",1.9625],["2018-11-05",1.9734],["2018-11-06",1.9777],["2018-11-07",1.9934],["2018-11-08",2.0095],["2018-11-09",2.003],["2018-11-12",1.9984],["2018-11-13",1.986],["2018-11-14",1.9709],["2018-11-15",1.9851],["2018-11-16",1.9881],["2018-11-19",1.9717],["2018-11-20",1.9692],["2018-11-21",1.9486],["2018-11-23",1.9485],["2018-11-26",1.9506],["2018-11-27",1.9646],["2018-11-28",1.9816],["2018-11-29",1.9874],["2018-11-30",2.0081],["2018-12-03",2.0081],["2018-12-04",1.9948],["2018-12-06",2.0106],["2018-12-07",1.9839],["2018-12-10",2.0032],["2018-12-11",1.9973],["2018-12-12",1.9783],["2018-12-13",1.9812],["2018-12-14",1.97],["2018-12-17",1.9468],["2018-12-18",1.9431],["2018-12-19",1.9325],["2018-12-20",1.9089],["2018-12-21",1.9031],["2018-12-24",1.8747],["2018-12-26",1.9247],["2018-12-27",1.9339],["2018-12-28",1.9212],["2018-12-31",1.935],["2019-01-02",1.941],["2019-01-03",1.9119],["2019-01-04",1.9173],["2019-01-07",1.925],["2019-01-08",1.9306],["2019-01-09",1.918],["2019-01-10",1.9173],["2019-01-11",1.9312],["2019-01-14",1.9283],["2019-01-15",1.9402],["2019-01-16",1.9395],["2019-01-17",1.9472],["2019-01-18",1.9534],["2019-01-22",1.9573],["2019-01-23",1.9524],["2019-01-24",1.9512],["2019-01-25",1.9456],["2019-01-28",1.9414],["2019-01-29",1.9345],["2019-01-30",1.9438],["2019-01-31",1.9599],["2019-02-01",1.9615],["2019-02-04",1.9681],["2019-02-05",1.961],["2019-02-06",1.9684],["2019-02-07",1.9759],["2019-02-08",1.9847],["2019-02-11",1.9877],["2019-02-12",1.9902],["2019-02-13",1.9963],["2019-02-14",1.9913],["2019-02-15",1.9842],["2019-02-19",1.9801],["2019-02-20",1.9785],["2019-02-21",1.9755],["2019-02-22",1.9813],["2019-02-25",1.9781],["2019-02-26",1.9672],["2019-02-27",1.9743],["2019-02-28",1.9734],["2019-03-01",1.9749],["2019-03-04",1.9751],["2019-03-05",1.9706],["2019-03-06",1.9635],["2019-03-07",1.9722],["2019-03-08",1.968],["2019-03-11",1.9794],["2019-03-12",1.9881],["2019-03-13",1.9842],["2019-03-14",1.9832],["2019-03-15",1.9716],["2019-03-18",1.9718],["2019-03-19",1.9684],["2019-03-20",1.9615],["2019-03-21",1.9849],["2019-03-22",1.9848],["2019-03-25",1.9806],["2019-03-26",1.9855],["2019-03-27",1.9742],["2019-03-28",1.9866],["2019-03-29",1.9908],["2019-04-01",1.9889],["2019-04-02",1.9893],["2019-04-03",1.9771],["2019-04-04",1.9865],["2019-04-05",1.991],["2019-04-08",1.9913],["2019-04-09",1.9938],["2019-04-10",1.993],["2019-04-11",1.9967],["2019-04-12",1.9963],["2019-04-15",1.9941],["2019-04-16",1.9939],["2019-04-17",1.9833],["2019-04-18",1.9884],["2019-04-22",1.9934],["2019-04-23",2.0074],["2019-04-24",2.0169],["2019-04-25",2.0172],["2019-04-26",2.0183],["2019-04-29",2.0133],["2019-04-30",2.0131],["2019-05-01",2.0094],["2019-05-02",2.0081],["2019-05-03",2.0063],["2019-05-06",2.021],["2019-05-07",2.0226],["2019-05-08",2.0173],["2019-05-09",2.0205],["2019-05-10",2.0158],["2019-05-13",2.0119],["2019-05-14",2.01],["2019-05-15",2.0146],["2019-05-16",2.017],["2019-05-17",2.0173],["2019-05-20",2.012],["2019-05-21",2.0167],["2019-05-22",2.0186],["2019-05-23",2.0123],["2019-05-24",1.9954],["2019-05-28",1.9962],["2019-05-29",1.9956],["2019-05-30",1.9935],["2019-05-31",1.9846],["2019-06-03",1.9681],["2019-06-04",1.9881],["2019-06-05",2.0059],["2019-06-06",2.0108],["2019-06-07",2.0056],["2019-06-10",2.0093],["2019-06-11",1.9987],["2019-06-12",2.0101],["2019-06-13",2.0166],["2019-06-14",2.0292],["2019-06-17",2.0285],["2019-06-18",2.0228],["2019-06-19",2.0149],["2019-06-20",2.0165],["2019-06-21",2.0222],["2019-06-24",2.0154],["2019-06-25",2.0076],["2019-06-26",2.0031],["2019-06-27",2.0053],["2019-06-28",2.0043],["2019-07-01",2.013],["2019-07-02",2.0125],["2019-07-03",2.0149],["2019-07-05",2.0281],["2019-07-08",2.0286],["2019-07-09",2.0398],["2019-07-10",2.0424],["2019-07-11",2.0478],["2019-07-12",2.0544],["2019-07-15",2.0533],["2019-07-16",2.0546],["2019-07-17",2.0439],["2019-07-18",2.0451],["2019-07-19",2.0397],["2019-07-22",2.0425],["2019-07-23",2.0443],["2019-07-24",2.0524],["2019-07-25",2.0635],["2019-07-26",2.0732],["2019-07-29",2.065],["2019-07-30",2.0841],["2019-07-31",2.075],["2019-08-01",2.0627],["2019-08-02",2.0655],["2019-08-05",2.0547],["2019-08-06",2.0695],["2019-08-07",2.0628],["2019-08-08",2.083],["2019-08-09",2.0833],["2019-08-12",2.0748],["2019-08-13",2.087],["2019-08-14",2.0824],["2019-08-15",2.0808],["2019-08-16",2.0864],["2019-08-19",2.0987],["2019-08-20",2.0896],["2019-08-21",2.0919],["2019-08-22",2.0952],["2019-08-23",2.0671],["2019-08-26",2.0729],["2019-08-27",2.0664],["2019-08-28",2.081],["2019-08-29",2.0895],["2019-08-30",2.0803],["2019-09-03",2.0721],["2019-09-04",2.0664],["2019-09-05",2.0819],["2019-09-06",2.0768],["2019-09-09",2.0717],["2019-09-10",2.0677],["2019-09-11",2.0709],["2019-09-12",2.066],["2019-09-13",2.0531],["2019-09-16",2.0652],["2019-09-17",2.0635],["2019-09-18",2.0673],["2019-09-19",2.0602],["2019-09-20",2.0552],["2019-09-23",2.0601],["2019-09-24",2.0517],["2019-09-25",2.0699],["2019-09-26",2.058],["2019-09-27",2.0538],["2019-09-30",2.0558],["2019-10-01",2.0515],["2019-10-02",2.0573],["2019-10-03",2.0604],["2019-10-04",2.0721],["2019-10-07",2.0657],["2019-10-08",2.0528],["2019-10-09",2.0574],["2019-10-10",2.0569],["2019-10-11",2.0417],["2019-10-14",2.0479],["2019-10-15",2.0444],["2019-10-16",2.038],["2019-10-17",2.0391],["2019-10-18",2.0311],["2019-10-21",2.0338],["2019-10-22",2.032],["2019-10-23",2.027],["2019-10-24",2.0266],["2019-10-25",2.0328],["2019-10-28",2.0352],["2019-10-29",2.0352],["2019-10-30",2.0329],["2019-10-31",2.0323],["2019-11-01",2.0331],["2019-11-04",2.0308],["2019-11-05",2.0324],["2019-11-06",2.0338],["2019-11-07",2.0347],["2019-11-08",2.0409],["2019-11-11",2.0397],["2019-11-12",2.0431],["2019-11-13",2.0509],["2019-11-14",2.0597],["2019-11-15",2.0615],["2019-11-18",2.0606],["2019-11-19",2.0627],["2019-11-20",2.0681],["2019-11-21",2.0675],["2019-11-22",2.0663],["2019-11-25",2.0659],["2019-11-26",2.0718],["2019-11-27",2.0756],["2019-11-29",2.0824],["2019-12-02",2.0754],["2019-12-03",2.0691],["2019-12-04",2.0629],["2019-12-05",2.0706],["2019-12-06",2.0707],["2019-12-09",2.075],["2019-12-10",2.0718],["2019-12-11",2.0668],["2019-12-12",2.0707],["2019-12-13",2.0577],["2019-12-16",2.0502],["2019-12-17",2.0625],["2019-12-18",2.0653],["2019-12-19",2.0738],["2019-12-20",2.0813],["2019-12-23",2.0812],["2019-12-24",2.0833],["2019-12-26",2.0854],["2019-12-27",2.0813],["2019-12-30",2.0854],["2019-12-31",2.0808],["2020-01-02",2.0793],["2020-01-03",2.0895],["2020-01-06",2.0893],["2020-01-07",2.0892],["2020-01-08",2.0942],["2020-01-09",2.1036],["2020-01-10",2.1054],["2020-01-13",2.109],["2020-01-14",2.1036],["2020-01-15",2.1084],["2020-01-16",2.1171],["2020-01-17",2.1174],["2020-01-21",2.1302],["2020-01-22",2.1262],["2020-01-23",2.1338],["2020-01-24",2.124],["2020-01-27",2.1341],["2020-01-28",2.1364],["2020-01-29",2.1343],["2020-01-30",2.1431],["2020-01-31",2.1404],["2020-02-03",2.1512],["2020-02-04",2.1481],["2020-02-05",2.1522],["2020-02-06",2.1536],["2020-02-07",2.1626],["2020-02-10",2.1743],["2020-02-11",2.1634],["2020-02-12",2.1699],["2020-02-13",2.1829],["2020-02-14",2.1901],["2020-02-18",2.1985],["2020-02-19",2.2016],["2020-02-20",2.2057],["2020-02-21",2.1932],["2020-02-24",2.2088],["2020-02-25",2.1778],["2020-02-26",2.1671],["2020-02-27",2.1329],["2020-02-28",2.1369],["2020-03-02",2.2011],["2020-03-03",2.1555],["2020-03-04",2.1809],["2020-03-05",2.1659],["2020-03-06",2.1626],["2020-03-09",2.1613],["2020-03-10",2.1923],["2020-03-11",2.1975],["2020-03-12",2.2326],["2020-03-13",2.2851],["2020-03-16",2.2692],["2020-03-17",2.2807],["2020-03-18",2.2968],["2020-03-19",2.2664],["2020-03-20",2.1965],["2020-03-23",2.1657],["2020-03-24",2.1774],["2020-03-25",2.1404],["2020-03-26",2.1684],["2020-03-27",2.1655],["2020-03-30",2.1914],["2020-03-31",2.1777],["2020-04-01",2.1762],["2020-04-02",2.1837],["2020-04-03",2.2024],["2020-04-06",2.232],["2020-04-07",2.2218],["2020-04-08",2.2778],["2020-04-09",2.2613],["2020-04-13",2.2622],["2020-04-14",2.2882],["2020-04-15",2.3118],["2020-04-16",2.3217],["2020-04-17",2.3228],["2020-04-20",2.3163],["2020-04-21",2.2906],["2020-04-22",2.3026],["2020-04-23",2.3096],["2020-04-24",2.315],["2020-04-27",2.3178],["2020-04-28",2.2899],["2020-04-29",2.2925],["2020-04-30",2.3194],["2020-05-01",2.3081],["2020-05-04",2.3153],["2020-05-05",2.3325],["2020-05-06",2.3319],["2020-05-07",2.3249],["2020-05-08",2.3239],["2020-05-11",2.3264],["2020-05-12",2.3093],["2020-05-13",2.286],["2020-05-14",2.3356],["2020-05-15",2.3443],["2020-05-18",2.3218],["2020-05-19",2.33],["2020-05-20",2.3212],["2020-05-21",2.3322],["2020-05-22",2.3432],["2020-05-26",2.3061],["2020-05-27",2.3124],["2020-05-28",2.2865],["2020-05-29",2.3048],["2020-06-01",2.2636],["2020-06-02",2.2612],["2020-06-03",2.2379],["2020-06-04",2.2416],["2020-06-05",2.2601],["2020-06-08",2.2581],["2020-06-09",2.2708],["2020-06-10",2.263],["2020-06-11",2.2533],["2020-06-12",2.2416],["2020-06-15",2.2534],["2020-06-16",2.2687],["2020-06-17",2.2509],["2020-06-18",2.2638],["2020-06-19",2.262],["2020-06-22",2.2496],["2020-06-23",2.2476],["2020-06-24",2.2478],["2020-06-25",2.2401],["2020-06-26",2.2191],["2020-06-29",2.2336],["2020-06-30",2.2663],["2020-07-01",2.2736],["2020-07-02",2.2613],["2020-07-06",2.2593],["2020-07-07",2.2692],["2020-07-08",2.2675],["2020-07-09",2.2805],["2020-07-10",2.2794],["2020-07-13",2.2743],["2020-07-14",2.2704],["2020-07-15",2.2657],["2020-07-16",2.2729],["2020-07-17",2.2662],["2020-07-20",2.2734],["2020-07-21",2.2736],["2020-07-22",2.2805],["2020-07-23",2.2713],["2020-07-24",2.2692],["2020-07-27",2.2561],["2020-07-28",2.2563],["2020-07-29",2.2602],["2020-07-30",2.2859],["2020-07-31",2.3541],["2020-08-03",2.3251],["2020-08-04",2.3213],["2020-08-05",2.328],["2020-08-06",2.341],["2020-08-07",2.3523],["2020-08-10",2.3515],["2020-08-11",2.3237],["2020-08-12",2.305],["2020-08-13",2.3111],["2020-08-14",2.3255],["2020-08-17",2.3153],["2020-08-18",2.3218],["2020-08-19",2.3224],["2020-08-20",2.3372],["2020-08-21",2.3575],["2020-08-24",2.3504],["2020-08-25",2.3572],["2020-08-26",2.367],["2020-08-27",2.3966],["2020-08-28",2.3952],["2020-08-31",2.4049],["2020-09-01",2.4249],["2020-09-02",2.4275],["2020-09-03",2.3982],["2020-09-04",2.3753],["2020-09-08",2.339],["2020-09-09",2.3415],["2020-09-10",2.3281],["2020-09-11",2.3063],["2020-09-14",2.3241],["2020-09-15",2.3209],["2020-09-16",2.3117],["2020-09-17",2.2882],["2020-09-18",2.2803],["2020-09-21",2.3136],["2020-09-22",2.3379],["2020-09-23",2.3029],["2020-09-24",2.3112],["2020-09-25",2.3408],["2020-09-28",2.3444],["2020-09-29",2.3341],["2020-09-30",2.3633],["2020-10-01",2.3647],["2020-10-02",2.347],["2020-10-05",2.3529],["2020-10-06",2.3444],["2020-10-07",2.365],["2020-10-08",2.3694],["2020-10-09",2.372],["2020-10-12",2.3963],["2020-10-13",2.4077],["2020-10-14",2.3966],["2020-10-15",2.4222],["2020-10-16",2.4095],["2020-10-19",2.3817],["2020-10-20",2.3795],["2020-10-21",2.3864],["2020-10-22",2.3976],["2020-10-23",2.3902],["2020-10-26",2.389],["2020-10-27",2.3996],["2020-10-28",2.3889],["2020-10-29",2.4018],["2020-10-30",2.3892],["2020-11-02",2.3849],["2020-11-03",2.365],["2020-11-04",2.3916],["2020-11-05",2.3811],["2020-11-06",2.3755],["2020-11-09",2.3372],["2020-11-10",2.3131],["2020-11-11",2.3108],["2020-11-12",2.3222],["2020-11-13",2.3187],["2020-11-16",2.3235],["2020-11-17",2.3134],["2020-11-18",2.2977],["2020-11-19",2.2912],["2020-11-20",2.2687],["2020-11-23",2.2852],["2020-11-24",2.2879],["2020-11-25",2.2872],["2020-11-27",2.2779],["2020-11-30",2.3183],["2020-12-01",2.2898],["2020-12-02",2.2943],["2020-12-03",2.2898],["2020-12-04",2.2901],["2020-12-07",2.3042],["2020-12-08",2.3029],["2020-12-09",2.2791],["2020-12-10",2.2752],["2020-12-11",2.2795],["2020-12-14",2.2679],["2020-12-15",2.2753],["2020-12-16",2.2701],["2020-12-17",2.2669],["2020-12-18",2.2696],["2020-12-21",2.2908],["2020-12-22",2.2927],["2020-12-23",2.2704],["2020-12-24",2.2783],["2020-12-28",2.2792],["2020-12-29",2.2603],["2020-12-30",2.2605],["2020-12-31",2.2894],["2021-01-04",2.2465],["2021-01-05",2.2388],["2021-01-06",2.2267],["2021-01-07",2.2573],["2021-01-08",2.2492],["2021-01-11",2.2636],["2021-01-12",2.2539],["2021-01-13",2.2629],["2021-01-14",2.2371],["2021-01-15",2.256],["2021-01-19",2.2574],["2021-01-20",2.2731],["2021-01-21",2.2734],["2021-01-22",2.2762],["2021-01-25",2.2879],["2021-01-26",2.281],["2021-01-27",2.2774],["2021-01-28",2.2823],["2021-01-29",2.2839],["2021-02-01",2.2947],["2021-02-02",2.3038],["2021-02-03",2.3001],["2021-02-04",2.3237],["2021-02-05",2.3185],["2021-02-08",2.3191],["2021-02-09",2.305],["2021-02-10",2.3119],["2021-02-11",2.3001],["2021-02-12",2.2987],["2021-02-16",2.2803],["2021-02-17",2.2943],["2021-02-18",2.2959],["2021-02-19",2.2852],["2021-02-22",2.2733],["2021-02-23",2.274],["2021-02-24",2.2918],["2021-02-25",2.2753],["2021-02-26",2.296],["2021-03-01",2.3083],["2021-03-02",2.2928],["2021-03-03",2.2763],["2021-03-04",2.2697],["2021-03-05",2.2965],["2021-03-08",2.2931],["2021-03-09",2.295],["2021-03-10",2.2995],["2021-03-11",2.3106],["2021-03-12",2.308],["2021-03-15",2.3199],["2021-03-16",2.313],["2021-03-17",2.3073],["2021-03-18",2.2946],["2021-03-19",2.2841],["2021-03-22",2.3003],["2021-03-23",2.3142],["2021-03-24",2.3141],["2021-03-25",2.3099],["2021-03-26",2.3171],["2021-03-29",2.325],["2021-03-30",2.3219],["2021-03-31",2.3414],["2021-04-01",2.3362],["2021-04-05",2.3357],["2021-04-06",2.3595],["2021-04-07",2.3573],["2021-04-08",2.3551],["2021-04-09",2.3649],["2021-04-12",2.3789],["2021-04-13",2.3722],["2021-04-14",2.3623],["2021-04-15",2.3679],["2021-04-16",2.3588],["2021-04-19",2.3513],["2021-04-20",2.3768],["2021-04-21",2.3748],["2021-04-22",2.3609],["2021-04-23",2.3624],["2021-04-26",2.3655],["2021-04-27",2.3728],["2021-04-28",2.3661],["2021-04-29",2.3803],["2021-04-30",2.3946],["2021-05-03",2.3737],["2021-05-04",2.3945],["2021-05-05",2.3631],["2021-05-06",2.3624],["2021-05-07",2.353],["2021-05-10",2.3422],["2021-05-11",2.3522],["2021-05-12",2.3396],["2021-05-13",2.3501],["2021-05-14",2.3469],["2021-05-17",2.3454],["2021-05-18",2.3202],["2021-05-19",2.3347],["2021-05-20",2.3291],["2021-05-21",2.324],["2021-05-24",2.3334],["2021-05-25",2.3276],["2021-05-26",2.3337],["2021-05-27",2.3306],["2021-05-28",2.3292],["2021-06-01",2.3189],["2021-06-02",2.3148],["2021-06-03",2.3176],["2021-06-04",2.3191],["2021-06-07",2.3092],["2021-06-08",2.3108],["2021-06-09",2.3136],["2021-06-10",2.318],["2021-06-11",2.3164],["2021-06-14",2.3176],["2021-06-15",2.3105],["2021-06-16",2.3118],["2021-06-17",2.3272],["2021-06-18",2.3444],["2021-06-21",2.3472],["2021-06-22",2.3595],["2021-06-23",2.3718],["2021-06-24",2.3631],["2021-06-25",2.3665],["2021-06-28",2.3865],["2021-06-29",2.3872],["2021-06-30",2.4076],["2021-07-01",2.4151],["2021-07-02",2.4253],["2021-07-06",2.4369],["2021-07-07",2.4322],["2021-07-08",2.4439],["2021-07-09",2.4287],["2021-07-12",2.427],["2021-07-13",2.4315],["2021-07-14",2.4296],["2021-07-15",2.4446],["2021-07-16",2.4434],["2021-07-19",2.4518],["2021-07-20",2.469],["2021-07-21",2.4516],["2021-07-22",2.4558],["2021-07-23",2.4638],["2021-07-26",2.4665],["2021-07-27",2.4652],["2021-07-28",2.4536],["2021-07-29",2.4468],["2021-07-30",2.4475],["2021-08-02",2.4301],["2021-08-03",2.4325],["2021-08-04",2.4278],["2021-08-05",2.4314],["2021-08-06",2.4445],["2021-08-09",2.4437],["2021-08-10",2.4413],["2021-08-11",2.4307],["2021-08-12",2.4401],["2021-08-13",2.4298],["2021-08-16",2.4482],["2021-08-17",2.4552],["2021-08-18",2.4377],["2021-08-19",2.4659],["2021-08-20",2.4758],["2021-08-23",2.4745],["2021-08-24",2.4732],["2021-08-25",2.4775],["2021-08-26",2.4758],["2021-08-27",2.4753],["2021-08-30",2.4868],["2021-08-31",2.4844],["2021-09-01",2.4634],["2021-09-02",2.461],["2021-09-03",2.4493],["2021-09-07",2.4388],["2021-09-08",2.4552],["2021-09-09",2.4489],["2021-09-10",2.435],["2021-09-13",2.4221],["2021-09-14",2.4191],["2021-09-15",2.4322],["2021-09-16",2.4322],["2021-09-17",2.4406],["2021-09-20",2.4451],["2021-09-21",2.4189],["2021-09-22",2.4304],["2021-09-23",2.4335],["2021-09-24",2.4606],["2021-09-27",2.4551],["2021-09-28",2.4592],["2021-09-29",2.469],["2021-09-30",2.4485],["2021-10-01",2.4716],["2021-10-04",2.4656],["2021-10-05",2.4743],["2021-10-06",2.5013],["2021-10-07",2.5035],["2021-10-08",2.4992],["2021-10-11",2.4891],["2021-10-12",2.4817],["2021-10-13",2.4662],["2021-10-14",2.4831],["2021-10-15",2.4813],["2021-10-18",2.4993],["2021-10-19",2.5035],["2021-10-20",2.5046],["2021-10-21",2.523],["2021-10-22",2.5054],["2021-10-25",2.5238],["2021-10-26",2.5211],["2021-10-27",2.5199],["2021-10-28",2.5197],["2021-10-29",2.5396],["2021-11-01",2.5195],["2021-11-02",2.535],["2021-11-03",2.5299],["2021-11-04",2.5434],["2021-11-05",2.5485],["2021-11-08",2.551],["2021-11-09",2.5481],["2021-11-10",2.5587],["2021-11-11",2.5503],["2021-11-12",2.5557],["2021-11-15",2.5613],["2021-11-16",2.5771],["2021-11-17",2.574],["2021-11-18",2.5802],["2021-11-19",2.5977],["2021-11-22",2.6057],["2021-11-23",2.6117],["2021-11-24",2.6362],["2021-11-26",2.6486],["2021-11-29",2.6676],["2021-11-30",2.6388],["2021-12-01",2.6246],["2021-12-02",2.632],["2021-12-03",2.62],["2021-12-06",2.6258],["2021-12-07",2.6247],["2021-12-08",2.6267],["2021-12-09",2.6308],["2021-12-10",2.6499],["2021-12-13",2.6508],["2021-12-14",2.6467],["2021-12-15",2.652],["2021-12-16",2.6283],["2021-12-17",2.6336],["2021-12-20",2.6114],["2021-12-21",2.6286],["2021-12-22",2.6304],["2021-12-23",2.6312],["2021-12-27",2.6479],["2021-12-28",2.6447],["2021-12-29",2.6491],["2021-12-30",2.6487],["2021-12-31",2.6444],["2022-01-03",2.6426],["2022-01-04",2.6268],["2022-01-05",2.5992],["2022-01-06",2.61],["2022-01-07",2.5921],["2022-01-10",2.6131],["2022-01-11",2.6084],["2022-01-12",2.5902],["2022-01-13",2.5733],["2022-01-14",2.5769],["2022-01-18",2.569],["2022-01-19",2.5446],["2022-01-20",2.5288],["2022-01-21",2.5133],["2022-01-24",2.5493],["2022-01-25",2.5336],["2022-01-26",2.5371],["2022-01-27",2.5364],["2022-01-28",2.5907],["2022-01-31",2.5994],["2022-02-01",2.5924],["2022-02-02",2.5982],["2022-02-03",2.5779],["2022-02-04",2.5839],["2022-02-07",2.5712],["2022-02-08",2.5792],["2022-02-09",2.5752],["2022-02-10",2.5616],["2022-02-11",2.5495],["2022-02-14",2.5578],["2022-02-15",2.5522],["2022-02-16",2.5454],["2022-02-17",2.5319],["2022-02-18",2.5262],["2022-02-22",2.5286],["2022-02-23",2.5043],["2022-02-24",2.5765],["2022-02-25",2.5692],["2022-02-28",2.6123],["2022-03-01",2.63],["2022-03-02",2.6451],["2022-03-03",2.6849],["2022-03-04",2.7425],["2022-03-07",2.7489],["2022-03-08",2.7046],["2022-03-09",2.6656],["2022-03-10",2.6857],["2022-03-11",2.6805],["2022-03-14",2.6367],["2022-03-15",2.6693],["2022-03-16",2.6339],["2022-03-17",2.6446],["2022-03-18",2.6478],["2022-03-21",2.6636],["2022-03-22",2.6697],["2022-03-23",2.6699],["2022-03-24",2.6852],["2022-03-25",2.6968],["2022-03-28",2.7249],["2022-03-29",2.6987],["2022-03-30",2.6932],["2022-03-31",2.6964],["2022-04-01",2.6789],["2022-04-04",2.691],["2022-04-05",2.6935],["2022-04-06",2.6988],["2022-04-07",2.7065],["2022-04-08",2.6981],["2022-04-11",2.6803],["2022-04-12",2.6905],["2022-04-13",2.6924],["2022-04-14",2.6711],["2022-04-18",2.6878],["2022-04-19",2.7183],["2022-04-20",2.6983],["2022-04-21",2.6869],["2022-04-22",2.6565],["2022-04-25",2.6849],["2022-04-26",2.6821],["2022-04-27",2.6775],["2022-04-28",2.7068],["2022-04-29",2.6375],["2022-05-02",2.6599],["2022-05-03",2.6524],["2022-05-04",2.686],["2022-05-05",2.6768],["2022-05-06",2.6869],["2022-05-09",2.6818],["2022-05-10",2.6679],["2022-05-11",2.6412],["2022-05-12",2.645],["2022-05-13",2.635],["2022-05-16",2.622],["2022-05-17",2.6269],["2022-05-18",2.5827],["2022-05-19",2.5425],["2022-05-20",2.5263],["2022-05-23",2.5306],["2022-05-24",2.5153],["2022-05-25",2.5368],["2022-05-26",2.5592],["2022-05-27",2.5908],["2022-05-31",2.5917],["2022-06-01",2.5982],["2022-06-02",2.5938],["2022-06-03",2.5882],["2022-06-06",2.5857],["2022-06-07",2.6027],["2022-06-08",2.6108],["2022-06-09",2.6022],["2022-06-10",2.5892],["2022-06-13",2.5761],["2022-06-14",2.5928],["2022-06-15",2.5815],["2022-06-16",2.5522],["2022-06-17",2.5681],["2022-06-21",2.5935],["2022-06-22",2.6064],["2022-06-23",2.6349],["2022-06-24",2.6398],["2022-06-27",2.6409],["2022-06-28",2.6046],["2022-06-29",2.6124],["2022-06-30",2.6053],["2022-07-01",2.6265],["2022-07-05",2.689],["2022-07-06",2.6959],["2022-07-07",2.6954],["2022-07-08",2.6902],["2022-07-11",2.7032],["2022-07-12",2.6797],["2022-07-13",2.667],["2022-07-14",2.6983],["2022-07-15",2.7069],["2022-07-18",2.6737],["2022-07-19",2.6731],["2022-07-20",2.7081],["2022-07-21",2.7077],["2022-07-22",2.6893],["2022-07-25",2.6719],["2022-07-26",2.6776],["2022-07-27",2.6837],["2022-07-28",2.7035],["2022-07-29",2.7053],["2022-08-01",2.6936],["2022-08-02",2.7193],["2022-08-03",2.7457],["2022-08-04",2.73],["2022-08-05",2.7447],["2022-08-08",2.7352],["2022-08-09",2.7391],["2022-08-10",2.735],["2022-08-11",2.7358],["2022-08-12",2.7609],["2022-08-15",2.789],["2022-08-16",2.7953],["2022-08-17",2.7978],["2022-08-18",2.8153],["2022-08-19",2.8161],["2022-08-22",2.8052],["2022-08-23",2.7971],["2022-08-24",2.8025],["2022-08-25",2.8112],["2022-08-26",2.7892],["2022-08-29",2.777],["2022-08-30",2.7664],["2022-08-31",2.764],["2022-09-01",2.8105],["2022-09-02",2.7993],["2022-09-06",2.7956],["2022-09-07",2.8211],["2022-09-08",2.8377],["2022-09-09",2.8102],["2022-09-12",2.8014],["2022-09-13",2.776],["2022-09-14",2.7775],["2022-09-15",2.7704],["2022-09-16",2.7662],["2022-09-19",2.778],["2022-09-20",2.7936],["2022-09-21",2.7812],["2022-09-22",2.7659],["2022-09-23",2.8091],["2022-09-26",2.8231],["2022-09-27",2.8352],["2022-09-28",2.8229],["2022-09-29",2.7968],["2022-09-30",2.7634],["2022-10-03",2.7813],["2022-10-04",2.7569],["2022-10-05",2.78],["2022-10-06",2.8004],["2022-10-07",2.7663],["2022-10-10",2.7608],["2022-10-11",2.7737],["2022-10-12",2.7735],["2022-10-13",2.7891],["2022-10-14",2.7669],["2022-10-17",2.7698],["2022-10-18",2.7824],["2022-10-19",2.7971],["2022-10-20",2.78],["2022-10-21",2.7969],["2022-10-24",2.8307],["2022-10-25",2.8138],["2022-10-26",2.7664],["2022-10-27",2.7777],["2022-10-28",2.8157],["2022-10-31",2.8218],["2022-11-01",2.7873],["2022-11-02",2.7575],["2022-11-03",2.7525],["2022-11-04",2.6846],["2022-11-07",2.7018],["2022-11-08",2.686],["2022-11-09",2.6678],["2022-11-10",2.6649],["2022-11-11",2.6381],["2022-11-14",2.6435],["2022-11-15",2.6485],["2022-11-16",2.6343],["2022-11-17",2.6275],["2022-11-18",2.6341],["2022-11-21",2.6445],["2022-11-22",2.6433],["2022-11-23",2.631],["2022-11-25",2.617],["2022-11-28",2.6089],["2022-11-29",2.5969],["2022-11-30",2.6321],["2022-12-01",2.6049],["2022-12-02",2.6038],["2022-12-05",2.591],["2022-12-06",2.5652],["2022-12-07",2.5608],["2022-12-08",2.5678],["2022-12-09",2.5471],["2022-12-12",2.5761],["2022-12-13",2.5594],["2022-12-14",2.5453],["2022-12-15",2.5481],["2022-12-16",2.5405],["2022-12-19",2.5251],["2022-12-20",2.5186],["2022-12-21",2.53],["2022-12-22",2.5144],["2022-12-23",2.52],["2022-12-27",2.5063],["2022-12-28",2.5017],["2022-12-29",2.5071],["2022-12-30",2.5264],["2023-01-03",2.4938],["2023-01-04",2.4801],["2023-01-05",2.4765],["2023-01-06",2.4701],["2023-01-09",2.4582],["2023-01-10",2.4682],["2023-01-11",2.4807],["2023-01-12",2.4535],["2023-01-13",2.4501],["2023-01-17",2.438],["2023-01-18",2.408],["2023-01-19",2.3942],["2023-01-20",2.4175],["2023-01-23",2.4366],["2023-01-24",2.437],["2023-01-25",2.422],["2023-01-26",2.4465],["2023-01-27",2.457],["2023-01-30",2.4418],["2023-01-31",2.4635],["2023-02-01",2.4676],["2023-02-02",2.507],["2023-02-03",2.5036],["2023-02-06",2.514],["2023-02-07",2.5255],["2023-02-08",2.5134],["2023-02-09",2.487],["2023-02-10",2.5038],["2023-02-13",2.508],["2023-02-14",2.5023],["2023-02-15",2.5217],["2023-02-16",2.4992],["2023-02-17",2.4867],["2023-02-21",2.4638],["2023-02-22",2.4742],["2023-02-23",2.4746],["2023-02-24",2.4896],["2023-02-27",2.4688],["2023-02-28",2.4778],["2023-03-01",2.4552],["2023-03-02",2.4693],["2023-03-03",2.4728],["2023-03-06",2.4808],["2023-03-07",2.4842],["2023-03-08",2.4748],["2023-03-09",2.447],["2023-03-10",2.4377],["2023-03-13",2.451],["2023-03-14",2.4587],["2023-03-15",2.5214],["2023-03-16",2.5264],["2023-03-17",2.5271],["2023-03-20",2.5121],["2023-03-21",2.5072],["2023-03-22",2.4731],["2023-03-23",2.4794],["2023-03-24",2.5033],["2023-03-27",2.4845],["2023-03-28",2.4778],["2023-03-29",2.4838],["2023-03-30",2.4696],["2023-03-31",2.4918],["2023-04-03",2.4815],["2023-04-04",2.4674],["2023-04-05",2.4781],["2023-04-06",2.476],["2023-04-10",2.4803],["2023-04-11",2.4727],["2023-04-12",2.447],["2023-04-13",2.4482],["2023-04-14",2.4522],["2023-04-17",2.4654],["2023-04-18",2.4535],["2023-04-19",2.4608],["2023-04-20",2.4474],["2023-04-21",2.437],["2023-04-24",2.4333],["2023-04-25",2.4285],["2023-04-26",2.4199],["2023-04-27",2.4376],["2023-04-28",2.4594],["2023-05-01",2.4606],["2023-05-02",2.4577],["2023-05-03",2.4344],["2023-05-04",2.4222],["2023-05-05",2.4313],["2023-05-08",2.4313],["2023-05-09",2.4305],["2023-05-10",2.4468],["2023-05-11",2.4485],["2023-05-12",2.4497],["2023-05-15",2.4395],["2023-05-16",2.4464],["2023-05-17",2.4646],["2023-05-18",2.4921],["2023-05-19",2.4739],["2023-05-22",2.4743],["2023-05-23",2.4829],["2023-05-24",2.5014],["2023-05-25",2.5266],["2023-05-26",2.5345],["2023-05-30",2.5614],["2023-05-31",2.5739],["2023-06-01",2.5603],["2023-06-02",2.5641],["2023-06-05",2.574],["2023-06-06",2.5584],["2023-06-07",2.5717],["2023-06-08",2.5602],["2023-06-09",2.5691],["2023-06-12",2.5812],["2023-06-13",2.5739],["2023-06-14",2.5674],["2023-06-15",2.572],["2023-06-16",2.5689],["2023-06-20",2.5898],["2023-06-21",2.5726],["2023-06-22",2.598],["2023-06-23",2.619],["2023-06-26",2.605],["2023-06-27",2.6108],["2023-06-28",2.6103],["2023-06-29",2.6243],["2023-06-30",2.623],["2023-07-03",2.6289],["2023-07-05",2.6547],["2023-07-06",2.6803],["2023-07-07",2.6536],["2023-07-10",2.6528],["2023-07-11",2.6459],["2023-07-12",2.6172],["2023-07-13",2.5964],["2023-07-14",2.6096],["2023-07-17",2.6218],["2023-07-18",2.6242],["2023-07-19",2.6315],["2023-07-20",2.6275],["2023-07-21",2.6221],["2023-07-24",2.6403],["2023-07-25",2.6446],["2023-07-26",2.6379],["2023-07-27",2.6264],["2023-07-28",2.6332],["2023-07-31",2.6376],["2023-08-01",2.6633],["2023-08-02",2.6761],["2023-08-03",2.6758],["2023-08-04",2.6563],["2023-08-07",2.6571],["2023-08-08",2.6616],["2023-08-09",2.6445],["2023-08-10",2.6342],["2023-08-11",2.6506],["2023-08-14",2.6771],["2023-08-15",2.6791],["2023-08-16",2.6813],["2023-08-17",2.68],["2023-08-18",2.6813],["2023-08-21",2.6887],["2023-08-22",2.6864],["2023-08-23",2.6871],["2023-08-24",2.6867],["2023-08-25",2.6876],["2023-08-28",2.6764],["2023-08-29",2.6818],["2023-08-30",2.6944],["2023-08-31",2.701],["2023-09-01",2.7075],["2023-09-05",2.7194],["2023-09-06",2.7069],["2023-09-07",2.7073],["2023-09-08",2.7153],["2023-09-11",2.7051],["2023-09-12",2.7013],["2023-09-13",2.7128],["2023-09-14",2.7007],["2023-09-15",2.6742],["2023-09-18",2.6852],["2023-09-19",2.6774],["2023-09-20",2.6591],["2023-09-21",2.6593],["2023-09-22",2.6511],["2023-09-25",2.6741],["2023-09-26",2.6693],["2023-09-27",2.6754],["2023-09-28",2.6692],["2023-09-29",2.6704],["2023-10-02",2.709],["2023-10-03",2.7067],["2023-10-04",2.7215],["2023-10-05",2.6968],["2023-10-06",2.6989],["2023-10-09",2.7202],["2023-10-10",2.6973],["2023-10-11",2.6971],["2023-10-12",2.7031],["2023-10-13",2.7148],["2023-10-16",2.7235],["2023-10-17",2.7218],["2023-10-18",2.7331],["2023-10-19",2.7332],["2023-10-20",2.724],["2023-10-23",2.7172],["2023-10-24",2.7222],["2023-10-25",2.7025],["2023-10-26",2.6895],["2023-10-27",2.6855],["2023-10-30",2.6833],["2023-10-31",2.6905],["2023-11-01",2.6938],["2023-11-02",2.6905],["2023-11-03",2.6866],["2023-11-06",2.7064],["2023-11-07",2.7306],["2023-11-08",2.7362],["2023-11-09",2.7153],["2023-11-10",2.7453],["2023-11-13",2.7355],["2023-11-14",2.7191],["2023-11-15",2.7291],["2023-11-16",2.7344],["2023-11-17",2.7012],["2023-11-20",2.7118],["2023-11-21",2.7164],["2023-11-22",2.7205],["2023-11-24",2.7015],["2023-11-27",2.706],["2023-11-28",2.7079],["2023-11-29",2.7004],["2023-11-30",2.7133],["2023-12-01",2.701],["2023-12-04",2.7079],["2023-12-05",2.7171],["2023-12-06",2.6979],["2023-12-07",2.7055],["2023-12-08",2.7089],["2023-12-11",2.7128],["2023-12-12",2.7204],["2023-12-13",2.7183],["2023-12-14",2.707],["2023-12-15",2.7291],["2023-12-18",2.7378],["2023-12-19",2.7314],["2023-12-20",2.7207],["2023-12-21",2.7027],["2023-12-22",2.7056],["2023-12-26",2.7047],["2023-12-27",2.6952],["2023-12-28",2.7034],["2023-12-29",2.6927],["2024-01-02",2.7078],["2024-01-03",2.7061],["2024-01-04",2.6912],["2024-01-05",2.693],["2024-01-08",2.7027],["2024-01-09",2.7229],["2024-01-10",2.7207],["2024-01-11",2.7199],["2024-01-12",2.7106],["2024-01-16",2.7467],["2024-01-17",2.7576],["2024-01-18",2.7576],["2024-01-19",2.7855],["2024-01-22",2.7828],["2024-01-23",2.7988],["2024-01-24",2.7808],["2024-01-25",2.7881],["2024-01-26",2.7723],["2024-01-29",2.778],["2024-01-30",2.7795],["2024-01-31",2.748],["2024-02-01",2.7568],["2024-02-02",2.808],["2024-02-05",2.8128],["2024-02-06",2.8037],["2024-02-07",2.8286],["2024-02-08",2.8347],["2024-02-09",2.8413],["2024-02-12",2.8351],["2024-02-13",2.8398],["2024-02-14",2.8339],["2024-02-15",2.8215],["2024-02-16",2.803],["2024-02-20",2.7763],["2024-02-21",2.7766],["2024-02-22",2.8026],["2024-02-23",2.8009],["2024-02-26",2.7946],["2024-02-27",2.7922],["2024-02-28",2.8048],["2024-02-29",2.8076],["2024-03-01",2.8067],["2024-03-04",2.8109],["2024-03-05",2.7878],["2024-03-06",2.7691],["2024-03-07",2.7639],["2024-03-08",2.7563],["2024-03-11",2.7697],["2024-03-12",2.7773],["2024-03-13",2.7726],["2024-03-14",2.7874],["2024-03-15",2.7673],["2024-03-18",2.7845],["2024-03-19",2.795],["2024-03-20",2.7911],["2024-03-21",2.8018],["2024-03-22",2.8024],["2024-03-25",2.8007],["2024-03-26",2.7923],["2024-03-27",2.7989],["2024-03-28",2.8047],["2024-04-01",2.8118],["2024-04-02",2.8137],["2024-04-03",2.8012],["2024-04-04",2.7909],["2024-04-05",2.8111],["2024-04-08",2.7989],["2024-04-09",2.8025],["2024-04-10",2.8116],["2024-04-11",2.8253],["2024-04-12",2.8321],["2024-04-15",2.8049],["2024-04-16",2.8277],["2024-04-17",2.8092],["2024-04-18",2.8111],["2024-04-19",2.7855],["2024-04-22",2.7786],["2024-04-23",2.7813],["2024-04-24",2.7853],["2024-04-25",2.7877],["2024-04-26",2.7917],["2024-04-29",2.7908],["2024-04-30",2.7818],["2024-05-01",2.7789],["2024-05-02",2.7676],["2024-05-03",2.7742],["2024-05-06",2.7838],["2024-05-07",2.7795],["2024-05-08",2.7829],["2024-05-09",2.7777],["2024-05-10",2.776],["2024-05-13",2.7764],["2024-05-14",2.7685],["2024-05-15",2.7733],["2024-05-16",2.7826],["2024-05-17",2.777],["2024-05-20",2.7782],["2024-05-21",2.7894],["2024-05-22",2.8079],["2024-05-23",2.8016],["2024-05-24",2.7972],["2024-05-28",2.8002],["2024-05-29",2.8252],["2024-05-30",2.7831],["2024-05-31",2.7818],["2024-06-03",2.7762],["2024-06-04",2.7827],["2024-06-05",2.7962],["2024-06-06",2.7866],["2024-06-07",2.8137],["2024-06-10",2.8244],["2024-06-11",2.8632],["2024-06-12",2.8531],["2024-06-13",2.9003],["2024-06-14",2.9345],["2024-06-17",2.9461],["2024-06-18",2.9419],["2024-06-20",2.9321],["2024-06-21",2.9488],["2024-06-24",2.916],["2024-06-25",2.9202],["2024-06-26",2.9455],["2024-06-27",2.9479],["2024-06-28",2.9329],["2024-07-01",2.9337],["2024-07-02",2.9463],["2024-07-03",2.926],["2024-07-05",2.9234],["2024-07-08",2.9415],["2024-07-09",2.9562],["2024-07-10",2.9439],["2024-07-11",2.9102],["2024-07-12",2.8977],["2024-07-15",2.9315],["2024-07-16",2.9348],["2024-07-17",2.909],["2024-07-18",2.9155],["2024-07-19",2.914],["2024-07-22",2.9133],["2024-07-23",2.9251],["2024-07-24",2.8954],["2024-07-25",2.8987],["2024-07-26",2.8942],["2024-07-29",2.9087],["2024-07-30",2.8874],["2024-07-31",2.8935],["2024-08-01",2.9301],["2024-08-02",2.9215],["2024-08-05",2.8997],["2024-08-06",2.9214],["2024-08-07",2.8881],["2024-08-08",2.9062],["2024-08-09",2.9077],["2024-08-12",2.9118],["2024-08-13",2.9097],["2024-08-14",2.9081],["2024-08-15",2.9224],["2024-08-16",2.9129],["2024-08-19",2.9053],["2024-08-20",2.9096],["2024-08-21",2.8928],["2024-08-22",2.887],["2024-08-23",2.8652],["2024-08-26",2.8712],["2024-08-27",2.862],["2024-08-28",2.8553],["2024-08-29",2.8449],["2024-08-30",2.8676],["2024-09-03",2.8536],["2024-09-04",2.8604],["2024-09-05",2.8527],["2024-09-06",2.8585],["2024-09-09",2.8618],["2024-09-10",2.8886],["2024-09-11",2.9009],["2024-09-12",2.9016],["2024-09-13",2.9099],["2024-09-16",2.8908],["2024-09-17",2.9083],["2024-09-18",2.9089],["2024-09-19",2.9012],["2024-09-20",2.9251],["2024-09-23",2.9214],["2024-09-24",2.9125],["2024-09-25",2.9219],["2024-09-26",2.8702],["2024-09-27",2.8835],["2024-09-30",2.9051],["2024-10-01",2.9005],["2024-10-02",2.9077],["2024-10-03",2.9296],["2024-10-04",2.9391],["2024-10-07",2.9288],["2024-10-08",2.9612],["2024-10-09",2.981],["2024-10-10",2.9794],["2024-10-11",2.982],["2024-10-14",2.9976],["2024-10-15",3.0245],["2024-10-16",3.0298],["2024-10-17",3.0297],["2024-10-18",3.0209],["2024-10-21",3.0521],["2024-10-22",3.0679],["2024-10-23",3.0708],["2024-10-24",3.0601],["2024-10-25",3.0694],["2024-10-28",3.0544],["2024-10-29",3.0704],["2024-10-30",3.0811],["2024-10-31",3.0394],["2024-11-01",3.0461],["2024-11-04",3.0372],["2024-11-05",3.0437],["2024-11-06",3.1651],["2024-11-07",3.1419],["2024-11-08",3.1998],["2024-11-11",3.202],["2024-11-12",3.2525],["2024-11-13",3.2734],["2024-11-14",3.2456],["2024-11-15",3.2157],["2024-11-18",3.2114],["2024-11-19",3.2273],["2024-11-20",3.2372],["2024-11-21",3.2537],["2024-11-22",3.2512],["2024-11-25",3.2455],["2024-11-26",3.2813],["2024-11-27",3.2538],["2024-11-29",3.2309],["2024-12-02",3.2277],["2024-12-03",3.2109],["2024-12-04",3.2284],["2024-12-05",3.2074],["2024-12-06",3.2139],["2024-12-09",3.1993],["2024-12-10",3.2183],["2024-12-11",3.2229],["2024-12-12",3.2347],["2024-12-13",3.243],["2024-12-16",3.2677],["2024-12-17",3.2593],["2024-12-18",3.2417],["2024-12-19",3.251],["2024-12-20",3.2991],["2024-12-23",3.2974],["2024-12-24",3.3222],["2024-12-26",3.3067],["2024-12-27",3.2766],["2024-12-30",3.2606],["2024-12-31",3.2488],["2025-01-02",3.252],["2025-01-03",3.2783],["2025-01-06",3.2661],["2025-01-07",3.2317],["2025-01-08",3.2415],["2025-01-10",3.2414],["2025-01-13",3.2555],["2025-01-14",3.2483],["2025-01-15",3.2656],["2025-01-16",3.2427],["2025-01-17",3.262],["2025-01-21",3.2268],["2025-01-22",3.2524],["2025-01-23",3.2436],["2025-01-24",3.2161],["2025-01-27",3.1706],["2025-01-28",3.2019],["2025-01-29",3.188],["2025-01-30",3.1702],["2025-01-31",3.1832],["2025-02-03",3.1993],["2025-02-04",3.1838],["2025-02-05",3.1659],["2025-02-06",3.1619],["2025-02-07",3.1629],["2025-02-10",3.1629],["2025-02-11",3.1504],["2025-02-12",3.1286],["2025-02-13",3.1237],["2025-02-14",3.119],["2025-02-18",3.1058],["2025-02-19",3.1455],["2025-02-20",3.1179],["2025-02-21",3.0838],["2025-02-24",3.0716],["2025-02-25",3.0288],["2025-02-26",3.0263],["2025-02-27",3.012],["2025-02-28",3.0526],["2025-03-03",2.9664],["2025-03-04",2.932],["2025-03-05",2.8944],["2025-03-06",2.8726],["2025-03-07",2.859],["2025-03-10",2.85],["2025-03-11",2.8359],["2025-03-12",2.8306],["2025-03-13",2.8116],["2025-03-14",2.8179],["2025-03-17",2.8081],["2025-03-18",2.7781],["2025-03-19",2.8001],["2025-03-20",2.8155],["2025-03-21",2.8339],["2025-03-24",2.885],["2025-03-25",2.8762],["2025-03-26",2.8791],["2025-03-27",2.8653],["2025-03-28",2.8328],["2025-03-31",2.8773],["2025-04-01",2.8812],["2025-04-02",2.8927],["2025-04-03",2.809],["2025-04-04",2.8314],["2025-04-07",2.8962],["2025-04-08",2.8606],["2025-04-09",2.9346],["2025-04-10",2.8625],["2025-04-11",2.8423],["2025-04-14",2.8394],["2025-04-15",2.8061],["2025-04-16",2.7543],["2025-04-17",2.7287],["2025-04-21",2.6782],["2025-04-22",2.6922],["2025-04-23",2.723],["2025-04-24",2.7438],["2025-04-25",2.7518],["2025-04-28",2.7346],["2025-04-29",2.7463],["2025-04-30",2.7507],["2025-05-01",2.779],["2025-05-02",2.7672],["2025-05-05",2.7466],["2025-05-06",2.7271],["2025-05-07",2.7478],["2025-05-08",2.7766],["2025-05-09",2.7596],["2025-05-12",2.8362],["2025-05-13",2.8513],["2025-05-14",2.8689],["2025-05-15",2.8518],["2025-05-16",2.8633],["2025-05-19",2.8394],["2025-05-20",2.8164],["2025-05-21",2.7853],["2025-05-22",2.788],["2025-05-23",2.7652],["2025-05-27",2.7822],["2025-05-28",2.7984],["2025-05-29",2.7971],["2025-05-30",2.7899],["2025-06-02",2.7759],["2025-06-03",2.8131],["2025-06-04",2.7997],["2025-06-05",2.7881],["2025-06-06",2.8067],["2025-06-09",2.8095],["2025-06-10",2.8216],["2025-06-11",2.8183],["2025-06-12",2.8079],["2025-06-13",2.8126],["2025-06-16",2.8289],["2025-06-17",2.8396],["2025-06-18",2.8343],["2025-06-20",2.8532],["2025-06-23",2.8598],["2025-06-24",2.8566],["2025-06-25",2.8739],["2025-06-26",2.8643],["2025-06-27",2.8528],["2025-06-30",2.8648],["2025-07-01",2.8687],["2025-07-02",2.8733],["2025-07-03",2.8953],["2025-07-07",2.9052],["2025-07-08",2.8825],["2025-07-09",2.8782],["2025-07-10",2.8882],["2025-07-11",2.9059],["2025-07-14",2.9114],["2025-07-15",2.9296],["2025-07-16",2.9274],["2025-07-17",2.9377],["2025-07-18",2.9438],["2025-07-21",2.9338],["2025-07-22",2.9181],["2025-07-23",2.8716],["2025-07-24",2.8941],["2025-07-25",2.9098],["2025-07-28",2.9566],["2025-07-29",2.9548],["2025-07-30",2.9724],["2025-07-31",2.9934],["2025-08-01",2.9521],["2025-08-04",2.9577],["2025-08-05",2.943],["2025-08-06",2.9462],["2025-08-07",2.9175],["2025-08-08",2.9224],["2025-08-11",2.9289],["2025-08-12",2.9244],["2025-08-13",2.9168],["2025-08-14",2.9167],["2025-08-15",2.8929],["2025-08-18",2.8954],["2025-08-19",2.8793],["2025-08-20",2.8614],["2025-08-21",2.868],["2025-08-22",2.8689],["2025-08-25",2.8945],["2025-08-26",2.9097],["2025-08-27",2.9234],["2025-08-28",2.9229],["2025-08-29",2.9226],["2025-09-02",2.9298],["2025-09-03",2.9411],["2025-09-04",2.9443],["2025-09-05",2.9226],["2025-09-08",2.9007],["2025-09-09",2.9172],["2025-09-10",2.9263],["2025-09-11",2.9196],["2025-09-12",2.9302],["2025-09-15",2.9263],["2025-09-16",2.9304],["2025-09-17",2.9378],["2025-09-18",2.9402],["2025-09-19",2.9661],["2025-09-22",2.9706],["2025-09-23",2.9601],["2025-09-24",2.9679],["2025-09-25",2.9754],["2025-09-26",2.9695],["2025-09-29",2.9663],["2025-09-30",2.9654],["2025-10-01",2.9512],["2025-10-02",2.9499],["2025-10-03",2.9253],["2025-10-06",2.929],["2025-10-07",2.9438],["2025-10-08",2.9526],["2025-10-09",2.9685],["2025-10-10",2.9424],["2025-10-13",2.9638],["2025-10-14",2.9469],["2025-10-15",2.9458],["2025-10-16",2.9105],["2025-10-17",2.9218],["2025-10-20",2.928],["2025-10-21",2.9496],["2025-10-22",2.9386],["2025-10-23",2.9423],["2025-10-24",2.9617],["2025-10-27",2.976],["2025-10-28",2.9851],["2025-10-29",3.0035],["2025-10-30",2.9837],["2025-10-31",3.0001],["2025-11-03",3.0045],["2025-11-04",2.9996],["2025-11-05",2.9908],["2025-11-06",2.9654],["2025-11-07",2.9573],["2025-11-10",2.9722],["2025-11-11",2.9573],["2025-11-12",2.9415],["2025-11-13",2.9238],["2025-11-14",2.9316],["2025-11-17",2.9426],["2025-11-18",2.9563],["2025-11-19",2.9767],["2025-11-20",2.9724],["2025-11-21",2.9564],["2025-11-24",2.9973],["2025-11-25",2.9897],["2025-11-26",2.9777],["2025-11-28",2.9838],["2025-12-01",2.985],["2025-12-02",2.9804],["2025-12-03",2.9748],["2025-12-04",2.9689],["2025-12-05",2.9745],["2025-12-08",2.9749],["2025-12-09",2.9764],["2025-12-10",2.9632],["2025-12-11",2.9526],["2025-12-12",2.9363],["2025-12-15",2.9141],["2025-12-16",2.9194],["2025-12-17",2.9109],["2025-12-18",2.9121],["2025-12-19",2.9188],["2025-12-22",2.9296],["2025-12-23",2.9249],["2025-12-24",2.9316],["2025-12-26",2.9264],["2025-12-29",2.9248],["2025-12-30",2.9163],["2025-12-31",2.9071],["2026-01-02",2.8821],["2026-01-05",2.8685],["2026-01-06",2.8812],["2026-01-07",2.8827],["2026-01-08",2.8821],["2026-01-09",2.8756],["2026-01-12",2.8628],["2026-01-13",2.8735],["2026-01-14",2.8462],["2026-01-15",2.8551],["2026-01-16",2.8449],["2026-01-20",2.83],["2026-01-21",2.8334],["2026-01-22",2.837],["2026-01-23",2.8225],["2026-01-26",2.8227],["2026-01-27",2.789],["2026-01-28",2.8185],["2026-01-29",2.7941],["2026-01-30",2.812],["2026-02-02",2.8076],["2026-02-03",2.7825],["2026-02-04",2.76],["2026-02-05",2.765],["2026-02-06",2.7554],["2026-02-09",2.7319],["2026-02-10",2.7182],["2026-02-11",2.6994],["2026-02-12",2.6779],["2026-02-13",2.6775],["2026-02-17",2.6823],["2026-02-18",2.6927],["2026-02-19",2.6931],["2026-02-20",2.6906],["2026-02-23",2.6741],["2026-02-24",2.6886],["2026-02-25",2.6857],["2026-02-26",2.673],["2026-02-27",2.665],["2026-03-02",2.7202],["2026-03-03",2.7827],["2026-03-04",2.7666],["2026-03-05",2.8128],["2026-03-06",2.8008],["2026-03-09",2.8051],["2026-03-10",2.7941],["2026-03-11",2.7965],["2026-03-12",2.7978],["2026-03-13",2.8155],["2026-03-16",2.792],["2026-03-17",2.7916],["2026-03-18",2.8005],["2026-03-19",2.7985],["2026-03-20",2.8449],["2026-03-23",2.8073],["2026-03-24",2.8146],["2026-03-25",2.7896],["2026-03-26",2.7976],["2026-03-27",2.7751],["2026-03-30",2.7579],["2026-03-31",2.7487],["2026-04-01",2.7278],["2026-04-02",2.7473],["2026-04-06",2.7465],["2026-04-07",2.7516],["2026-04-08",2.7157],["2026-04-09",2.7378],["2026-04-10",2.7298],["2026-04-13",2.7396],["2026-04-14",2.7508],["2026-04-15",2.7813],["2026-04-16",2.7963],["2026-04-17",2.7945],["2026-04-20",2.8],["2026-04-21",2.844],["2026-04-22",2.8633],["2026-04-23",2.8727],["2026-04-24",2.8799],["2026-04-27",2.896],["2026-04-28",2.8939],["2026-04-29",2.9232],["2026-04-30",2.8834],["2026-05-01",2.8976],["2026-05-04",2.9271],["2026-05-05",2.9118],["2026-05-06",2.8743],["2026-05-07",2.9189],["2026-05-08",2.9127],["2026-05-11",2.9256],["2026-05-12",2.9381],["2026-05-13",2.9349],["2026-05-14",2.9687],["2026-05-15",2.9831],["2026-05-18",2.9537],["2026-05-19",2.9554],["2026-05-20",2.9367],["2026-05-21",2.9264],["2026-05-22",2.9438],["2026-05-26",2.931],["2026-05-27",2.9405],["2026-05-28",2.959],["2026-05-29",2.9633],["2026-06-01",2.9816],["2026-06-02",2.9691],["2026-06-03",2.9738],["2026-06-04",2.9614],["2026-06-05",2.9609],["2026-06-08",2.9497],["2026-06-09",2.9405],["2026-06-10",2.932],["2026-06-11",2.8919],["2026-06-12",2.8995],["2026-06-15",2.9304],["2026-06-16",2.9073],["2026-06-17",2.8857],["2026-06-18",2.8991],["2026-06-22",2.8839],["2026-06-23",2.9031],["2026-06-24",2.9054],["2026-06-25",2.8845],["2026-06-26",2.8879],["2026-06-29",2.9061],["2026-06-30",2.9129],["2026-07-01",2.9332],["2026-07-02",2.8915],["2026-07-06",2.8866],["2026-07-07",2.9087],["2026-07-08",2.9219],["2026-07-09",2.931],["2026-07-10",2.9321],["2026-07-13",2.9404],["2026-07-14",2.9304],["2026-07-15",2.9226],["2026-07-16",2.9303],["2026-07-17",2.9147],["2026-07-20",2.9316],["2026-07-21",2.9137],["2026-07-22",2.905],["2026-07-23",2.9068],["2026-07-24",2.8951],["2026-07-27",2.8821],["2026-07-28",2.8896],["2026-07-29",2.8597],["2026-07-30",2.8288],["2026-07-31",2.8651],["2026-08-03",2.8958],["2026-08-04",2.9123],["2026-08-05",2.9034],["2026-08-06",2.9007],["2026-08-07",2.8865],["2026-08-10",2.9],["2026-08-11",2.8886],["2026-08-12",2.8848],["2026-08-13",2.9],["2026-08-14",2.8956],["2026-08-17",2.8869],["2026-08-18",2.899],["2026-08-19",2.8945],["2026-08-20",2.8785],["2026-08-21",2.8665],["2026-08-24",2.8636],["2026-08-25",2.8522],["2026-08-26",2.8671],["2026-08-27",2.8925],["2026-08-28",2.894],["2026-08-31",2.8926],["2026-09-01",2.8986],["2026-09-02",2.896],["2026-09-03",2.8952],["2026-09-04",2.8803],["2026-09-08",2.8802],["2026-09-09",2.8991],["2026-09-10",2.9076],["2026-09-11",2.9024],["2026-09-14",2.9127],["2026-09-15",2.9119],["2026-09-16",2.9094],["2026-09-17",2.914],["2026-09-18",2.9475],["2026-09-21",2.9605],["2026-09-22",2.9498],["2026-09-23",2.976],["2026-09-24",2.9825],["2026-09-25",2.9682],["2026-09-28",2.9607],["2026-09-29",2.9694],["2026-09-30",2.9818],["2026-10-01",3.0182],["2026-10-02",3.0072],["2026-10-05",3.0255],["2026-10-06",3.0366],["2026-10-07",3.0622],["2026-10-08",3.0611],["2026-10-09",3.0586],["2026-10-12",3.0671],["2026-10-13",3.0543],["2026-10-14",3.0425],["2026-10-15",3.0241],["2026-10-16",2.9941],["2026-10-19",3.0266],["2026-10-20",3.0127],["2026-10-21",3.0178],["2026-10-22",3.0085]],"spy":[["2009-12-31",1.0],["2010-01-04",1.017],["2010-01-05",1.0197],["2010-01-06",1.0204],["2010-01-07",1.0247],["2010-01-08",1.0281],["2010-01-11",1.0295],["2010-01-12",1.0199],["2010-01-13",1.0285],["2010-01-14",1.0313],["2010-01-15",1.0197],["2010-01-19",1.0325],["2010-01-20",1.022],["2010-01-21",1.0023],["2010-01-22",0.98],["2010-01-25",0.985],["2010-01-26",0.9809],["2010-01-27",0.9856],["2010-01-28",0.9742],["2010-01-29",0.9637],["2010-02-01",0.9786],["2010-02-02",0.9905],["2010-02-03",0.9856],["2010-02-04",0.9551],["2010-02-05",0.9571],["2010-02-08",0.9502],["2010-02-09",0.9621],["2010-02-10",0.9602],["2010-02-11",0.9703],["2010-02-12",0.9695],["2010-02-16",0.9847],["2010-02-17",0.9894],["2010-02-18",0.9952],["2010-02-19",0.9973],["2010-02-22",0.9975],["2010-02-23",0.9854],["2010-02-24",0.9944],["2010-02-25",0.9931],["2010-02-26",0.9937],["2010-03-01",1.004],["2010-03-02",1.0068],["2010-03-03",1.0077],["2010-03-04",1.0108],["2010-03-05",1.0252],["2010-03-08",1.0254],["2010-03-09",1.0271],["2010-03-10",1.0317],["2010-03-11",1.036],["2010-03-12",1.0361],["2010-03-15",1.0363],["2010-03-16",1.0446],["2010-03-17",1.0508],["2010-03-18",1.0503],["2010-03-19",1.045],["2010-03-22",1.0505],["2010-03-23",1.0579],["2010-03-24",1.0528],["2010-03-25",1.0511],["2010-03-26",1.0505],["2010-03-29",1.0571],["2010-03-30",1.0578],["2010-03-31",1.0542],["2010-04-01",1.0614],["2010-04-05",1.0701],["2010-04-06",1.0726],["2010-04-07",1.0665],["2010-04-08",1.0702],["2010-04-09",1.0772],["2010-04-12",1.0789],["2010-04-13",1.0797],["2010-04-14",1.092],["2010-04-15",1.0929],["2010-04-16",1.0755],["2010-04-19",1.0796],["2010-04-20",1.0892],["2010-04-21",1.0872],["2010-04-22",1.0905],["2010-04-23",1.0976],["2010-04-26",1.0934],["2010-04-27",1.0676],["2010-04-28",1.0757],["2010-04-29",1.089],["2010-04-30",1.0705],["2010-05-03",1.0844],["2010-05-04",1.0589],["2010-05-05",1.0526],["2010-05-06",1.0177],["2010-05-07",1.0025],["2010-05-10",1.0467],["2010-05-11",1.0437],["2010-05-12",1.0583],["2010-05-13",1.0451],["2010-05-14",1.0262],["2010-05-17",1.0268],["2010-05-18",1.0128],["2010-05-19",1.007],["2010-05-20",0.969],["2010-05-21",0.9832],["2010-05-24",0.9705],["2010-05-25",0.9715],["2010-05-26",0.9657],["2010-05-27",0.998],["2010-05-28",0.9855],["2010-06-01",0.9689],["2010-06-02",0.9941],["2010-06-03",0.9976],["2010-06-04",0.9625],["2010-06-07",0.9505],["2010-06-08",0.9607],["2010-06-09",0.9556],["2010-06-10",0.9835],["2010-06-11",0.9883],["2010-06-14",0.9867],["2010-06-15",1.0092],["2010-06-16",1.0088],["2010-06-17",1.0104],["2010-06-18",1.0115],["2010-06-21",1.0086],["2010-06-22",0.992],["2010-06-23",0.9889],["2010-06-24",0.9725],["2010-06-25",0.9766],["2010-06-28",0.9735],["2010-06-29",0.9435],["2010-06-30",0.9345],["2010-07-01",0.9303],["2010-07-02",0.9253],["2010-07-06",0.9313],["2010-07-07",0.9607],["2010-07-08",0.9702],["2010-07-09",0.9774],["2010-07-12",0.978],["2010-07-13",0.9928],["2010-07-14",0.9927],["2010-07-15",0.993],["2010-07-16",0.9656],["2010-07-19",0.9713],["2010-07-20",0.9821],["2010-07-21",0.9693],["2010-07-22",0.991],["2010-07-23",0.9996],["2010-07-26",1.01],["2010-07-27",1.0099],["2010-07-28",1.0034],["2010-07-29",0.9985],["2010-07-30",0.9983],["2010-08-02",1.0209],["2010-08-03",1.016],["2010-08-04",1.0228],["2010-08-05",1.0217],["2010-08-06",1.0175],["2010-08-09",1.0229],["2010-08-10",1.0174],["2010-08-11",0.9895],["2010-08-12",0.9835],["2010-08-13",0.9806],["2010-08-16",0.9801],["2010-08-17",0.9922],["2010-08-18",0.994],["2010-08-19",0.9767],["2010-08-20",0.9735],["2010-08-23",0.9698],["2010-08-24",0.9554],["2010-08-25",0.9591],["2010-08-26",0.9527],["2010-08-27",0.9674],["2010-08-30",0.9534],["2010-08-31",0.9534],["2010-09-01",0.9819],["2010-09-02",0.9911],["2010-09-03",1.0039],["2010-09-07",0.9926],["2010-09-08",0.9996],["2010-09-09",1.0042],["2010-09-10",1.0093],["2010-09-13",1.0205],["2010-09-14",1.0199],["2010-09-15",1.0238],["2010-09-16",1.0235],["2010-09-17",1.0239],["2010-09-20",1.0395],["2010-09-21",1.0374],["2010-09-22",1.0323],["2010-09-23",1.024],["2010-09-24",1.0451],["2010-09-27",1.0401],["2010-09-28",1.0437],["2010-09-29",1.0419],["2010-09-30",1.0388],["2010-10-01",1.0432],["2010-10-04",1.0353],["2010-10-05",1.0562],["2010-10-06",1.0561],["2010-10-07",1.0548],["2010-10-08",1.0607],["2010-10-11",1.0617],["2010-10-12",1.065],["2010-10-13",1.0733],["2010-10-14",1.0691],["2010-10-15",1.0713],["2010-10-18",1.0789],["2010-10-19",1.0625],["2010-10-20",1.0728],["2010-10-21",1.0752],["2010-10-22",1.0772],["2010-10-25",1.0804],["2010-10-26",1.0806],["2010-10-27",1.0775],["2010-10-28",1.0777],["2010-10-29",1.0785],["2010-11-01",1.0788],["2010-11-02",1.0875],["2010-11-03",1.0918],["2010-11-04",1.1128],["2010-11-05",1.1171],["2010-11-08",1.1149],["2010-11-09",1.1069],["2010-11-10",1.1113],["2010-11-11",1.1071],["2010-11-12",1.094],["2010-11-15",1.0925],["2010-11-16",1.0755],["2010-11-17",1.076],["2010-11-18",1.0919],["2010-11-19",1.0949],["2010-11-22",1.094],["2010-11-23",1.0781],["2010-11-24",1.094],["2010-11-26",1.0813],["2010-11-29",1.0846],["2010-11-30",1.0785],["2010-12-01",1.1014],["2010-12-02",1.1155],["2010-12-03",1.1185],["2010-12-06",1.1173],["2010-12-07",1.118],["2010-12-08",1.1221],["2010-12-09",1.1264],["2010-12-10",1.133],["2010-12-13",1.1337],["2010-12-14",1.1347],["2010-12-15",1.1295],["2010-12-16",1.1361],["2010-12-17",1.1373],["2010-12-20",1.14],["2010-12-21",1.1473],["2010-12-22",1.1508],["2010-12-23",1.1492],["2010-12-27",1.1497],["2010-12-28",1.1513],["2010-12-29",1.1521],["2010-12-30",1.1503],["2010-12-31",1.1506],["2011-01-03",1.1625],["2011-01-04",1.1618],["2011-01-05",1.1679],["2011-01-06",1.1656],["2011-01-07",1.1633],["2011-01-10",1.1618],["2011-01-11",1.1659],["2011-01-12",1.1765],["2011-01-13",1.1745],["2011-01-14",1.1831],["2011-01-18",1.1851],["2011-01-19",1.1734],["2011-01-20",1.1719],["2011-01-21",1.1745],["2011-01-24",1.1812],["2011-01-25",1.1819],["2011-01-26",1.1864],["2011-01-27",1.1894],["2011-01-28",1.1686],["2011-01-31",1.1774],["2011-02-01",1.1962],["2011-02-02",1.1939],["2011-02-03",1.1966],["2011-02-04",1.2],["2011-02-07",1.2075],["2011-02-08",1.213],["2011-02-09",1.2102],["2011-02-10",1.2107],["2011-02-11",1.2179],["2011-02-14",1.2208],["2011-02-15",1.217],["2011-02-16",1.2247],["2011-02-17",1.2283],["2011-02-18",1.2309],["2011-02-22",1.2062],["2011-02-23",1.1988],["2011-02-24",1.198],["2011-02-25",1.2108],["2011-02-28",1.2183],["2011-03-01",1.198],["2011-03-02",1.2005],["2011-03-03",1.2212],["2011-03-04",1.2121],["2011-03-07",1.2025],["2011-03-08",1.2131],["2011-03-09",1.2113],["2011-03-10",1.1889],["2011-03-11",1.1971],["2011-03-14",1.1899],["2011-03-15",1.1763],["2011-03-16",1.1545],["2011-03-17",1.1698],["2011-03-18",1.174],["2011-03-21",1.1922],["2011-03-22",1.1881],["2011-03-23",1.1915],["2011-03-24",1.2029],["2011-03-25",1.2066],["2011-03-28",1.2036],["2011-03-29",1.2117],["2011-03-30",1.2201],["2011-03-31",1.2184],["2011-04-01",1.2236],["2011-04-04",1.2246],["2011-04-05",1.2244],["2011-04-06",1.2282],["2011-04-07",1.2251],["2011-04-08",1.2209],["2011-04-11",1.2172],["2011-04-12",1.2081],["2011-04-13",1.208],["2011-04-14",1.2089],["2011-04-15",1.2134],["2011-04-18",1.1998],["2011-04-19",1.2066],["2011-04-20",1.2231],["2011-04-21",1.2293],["2011-04-25",1.2281],["2011-04-26",1.2386],["2011-04-27",1.2467],["2011-04-28",1.2508],["2011-04-29",1.2537],["2011-05-02",1.2518],["2011-05-03",1.2473],["2011-05-04",1.239],["2011-05-05",1.2278],["2011-05-06",1.2332],["2011-05-09",1.238],["2011-05-10",1.2485],["2011-05-11",1.2354],["2011-05-12",1.2413],["2011-05-13",1.2317],["2011-05-16",1.2239],["2011-05-17",1.2237],["2011-05-18",1.2347],["2011-05-19",1.2376],["2011-05-20",1.2278],["2011-05-23",1.2135],["2011-05-24",1.2125],["2011-05-25",1.2166],["2011-05-26",1.2222],["2011-05-27",1.2269],["2011-05-31",1.2396],["2011-06-01",1.2118],["2011-06-02",1.2105],["2011-06-03",1.1985],["2011-06-06",1.1859],["2011-06-07",1.185],["2011-06-08",1.1801],["2011-06-09",1.1891],["2011-06-10",1.1726],["2011-06-13",1.1735],["2011-06-14",1.1884],["2011-06-15",1.1672],["2011-06-16",1.1698],["2011-06-17",1.1733],["2011-06-20",1.1793],["2011-06-21",1.1954],["2011-06-22",1.1882],["2011-06-23",1.1848],["2011-06-24",1.1711],["2011-06-27",1.1815],["2011-06-28",1.1969],["2011-06-29",1.2072],["2011-06-30",1.2187],["2011-07-01",1.2367],["2011-07-05",1.2357],["2011-07-06",1.2372],["2011-07-07",1.25],["2011-07-08",1.2411],["2011-07-11",1.2187],["2011-07-12",1.2134],["2011-07-13",1.2175],["2011-07-14",1.2091],["2011-07-15",1.2161],["2011-07-18",1.2061],["2011-07-19",1.2257],["2011-07-20",1.225],["2011-07-21",1.242],["2011-07-22",1.2428],["2011-07-25",1.2359],["2011-07-26",1.2313],["2011-07-27",1.2061],["2011-07-28",1.2025],["2011-07-29",1.1943],["2011-08-01",1.1892],["2011-08-02",1.1589],["2011-08-03",1.1651],["2011-08-04",1.1106],["2011-08-05",1.1089],["2011-08-08",1.0367],["2011-08-09",1.0849],["2011-08-10",1.037],["2011-08-11",1.0835],["2011-08-12",1.0908],["2011-08-15",1.1139],["2011-08-16",1.1044],["2011-08-17",1.1051],["2011-08-18",1.0575],["2011-08-19",1.0402],["2011-08-22",1.041],["2011-08-23",1.0753],["2011-08-24",1.0904],["2011-08-25",1.0738],["2011-08-26",1.0894],["2011-08-29",1.1207],["2011-08-30",1.1237],["2011-08-31",1.1287],["2011-09-01",1.1168],["2011-09-02",1.0883],["2011-09-06",1.0804],["2011-09-07",1.1108],["2011-09-08",1.0993],["2011-09-09",1.0705],["2011-09-12",1.0774],["2011-09-13",1.0873],["2011-09-14",1.1023],["2011-09-15",1.1214],["2011-09-16",1.128],["2011-09-19",1.1167],["2011-09-20",1.1154],["2011-09-21",1.0826],["2011-09-22",1.0476],["2011-09-23",1.0539],["2011-09-26",1.079],["2011-09-27",1.091],["2011-09-28",1.0688],["2011-09-29",1.0772],["2011-09-30",1.0503],["2011-10-03",1.0204],["2011-10-04",1.0428],["2011-10-05",1.0621],["2011-10-06",1.0813],["2011-10-07",1.074],["2011-10-10",1.11],["2011-10-11",1.1111],["2011-10-12",1.1208],["2011-10-13",1.1186],["2011-10-14",1.1377],["2011-10-17",1.116],["2011-10-18",1.1378],["2011-10-19",1.1244],["2011-10-20",1.1293],["2011-10-21",1.1507],["2011-10-24",1.1648],["2011-10-25",1.1422],["2011-10-26",1.1538],["2011-10-27",1.193],["2011-10-28",1.1937],["2011-10-31",1.1649],["2011-11-01",1.1324],["2011-11-02",1.1509],["2011-11-03",1.1719],["2011-11-04",1.1647],["2011-11-07",1.172],["2011-11-08",1.187],["2011-11-09",1.1432],["2011-11-10",1.154],["2011-11-11",1.1757],["2011-11-14",1.1645],["2011-11-15",1.1703],["2011-11-16",1.1517],["2011-11-17",1.1334],["2011-11-18",1.1322],["2011-11-21",1.1107],["2011-11-22",1.1063],["2011-11-23",1.0819],["2011-11-25",1.0799],["2011-11-28",1.1112],["2011-11-29",1.1143],["2011-11-30",1.1602],["2011-12-01",1.16],["2011-12-02",1.159],["2011-12-05",1.1716],["2011-12-06",1.172],["2011-12-07",1.1763],["2011-12-08",1.1505],["2011-12-09",1.17],["2011-12-12",1.1529],["2011-12-13",1.1422],["2011-12-14",1.13],["2011-12-15",1.1342],["2011-12-16",1.1358],["2011-12-19",1.1236],["2011-12-20",1.1576],["2011-12-21",1.1599],["2011-12-22",1.1701],["2011-12-23",1.1806],["2011-12-27",1.1815],["2011-12-28",1.166],["2011-12-29",1.1781],["2011-12-30",1.1723],["2012-01-03",1.191],["2012-01-04",1.1928],["2012-01-05",1.196],["2012-01-06",1.1929],["2012-01-09",1.1958],["2012-01-10",1.2062],["2012-01-11",1.2069],["2012-01-12",1.2097],["2012-01-13",1.2035],["2012-01-17",1.2082],["2012-01-18",1.2215],["2012-01-19",1.228],["2012-01-20",1.2287],["2012-01-23",1.2294],["2012-01-24",1.228],["2012-01-25",1.2382],["2012-01-26",1.2319],["2012-01-27",1.2313],["2012-01-30",1.2271],["2012-01-31",1.2267],["2012-02-01",1.2374],["2012-02-02",1.2394],["2012-02-03",1.2567],["2012-02-06",1.2559],["2012-02-07",1.2591],["2012-02-08",1.2628],["2012-02-09",1.2644],["2012-02-10",1.2551],["2012-02-13",1.2644],["2012-02-14",1.2628],["2012-02-15",1.2569],["2012-02-16",1.2708],["2012-02-17",1.2742],["2012-02-21",1.2748],["2012-02-22",1.2707],["2012-02-23",1.2763],["2012-02-24",1.2791],["2012-02-27",1.2812],["2012-02-28",1.2849],["2012-02-29",1.2799],["2012-03-01",1.2865],["2012-03-02",1.2826],["2012-03-05",1.2774],["2012-03-06",1.2587],["2012-03-07",1.2675],["2012-03-08",1.2801],["2012-03-09",1.285],["2012-03-12",1.2851],["2012-03-13",1.3083],["2012-03-14",1.3069],["2012-03-15",1.3145],["2012-03-16",1.3163],["2012-03-19",1.3214],["2012-03-20",1.3176],["2012-03-21",1.3154],["2012-03-22",1.306],["2012-03-23",1.3102],["2012-03-26",1.3286],["2012-03-27",1.3244],["2012-03-28",1.3179],["2012-03-29",1.3156],["2012-03-30",1.3211],["2012-04-02",1.3307],["2012-04-03",1.3253],["2012-04-04",1.3121],["2012-04-05",1.3115],["2012-04-09",1.2968],["2012-04-10",1.275],["2012-04-11",1.2853],["2012-04-12",1.3021],["2012-04-13",1.2866],["2012-04-16",1.2858],["2012-04-17",1.3048],["2012-04-18",1.3004],["2012-04-19",1.2921],["2012-04-20",1.2942],["2012-04-23",1.2833],["2012-04-24",1.2882],["2012-04-25",1.3059],["2012-04-26",1.315],["2012-04-27",1.3171],["2012-04-30",1.3122],["2012-05-01",1.3204],["2012-05-02",1.3166],["2012-05-03",1.3064],["2012-05-04",1.2853],["2012-05-07",1.2863],["2012-05-08",1.2811],["2012-05-09",1.2735],["2012-05-10",1.2761],["2012-05-11",1.2723],["2012-05-14",1.2582],["2012-05-15",1.251],["2012-05-16",1.2462],["2012-05-17",1.2277],["2012-05-18",1.2172],["2012-05-21",1.2381],["2012-05-22",1.2403],["2012-05-23",1.2409],["2012-05-24",1.2434],["2012-05-25",1.2393],["2012-05-29",1.2544],["2012-05-30",1.2362],["2012-05-31",1.2334],["2012-06-01",1.2024],["2012-06-04",1.2018],["2012-06-05",1.2109],["2012-06-06",1.2381],["2012-06-07",1.2389],["2012-06-08",1.2487],["2012-06-11",1.233],["2012-06-12",1.247],["2012-06-13",1.2391],["2012-06-14",1.2522],["2012-06-15",1.2649],["2012-06-18",1.2674],["2012-06-19",1.2796],["2012-06-20",1.2776],["2012-06-21",1.2489],["2012-06-22",1.2585],["2012-06-25",1.2383],["2012-06-26",1.2446],["2012-06-27",1.2558],["2012-06-28",1.2522],["2012-06-29",1.2835],["2012-07-02",1.2873],["2012-07-03",1.2954],["2012-07-05",1.2899],["2012-07-06",1.2777],["2012-07-09",1.2761],["2012-07-10",1.2649],["2012-07-11",1.2651],["2012-07-12",1.259],["2012-07-13",1.2801],["2012-07-16",1.2771],["2012-07-17",1.2859],["2012-07-18",1.2954],["2012-07-19",1.2988],["2012-07-20",1.2869],["2012-07-23",1.2739],["2012-07-24",1.263],["2012-07-25",1.2632],["2012-07-26",1.2841],["2012-07-27",1.3077],["2012-07-30",1.3077],["2012-07-31",1.2986],["2012-08-01",1.2975],["2012-08-02",1.2885],["2012-08-03",1.3141],["2012-08-06",1.3166],["2012-08-07",1.3232],["2012-08-08",1.3248],["2012-08-09",1.3259],["2012-08-10",1.3281],["2012-08-13",1.3275],["2012-08-14",1.3276],["2012-08-15",1.3292],["2012-08-16",1.339],["2012-08-17",1.3408],["2012-08-20",1.3408],["2012-08-21",1.3368],["2012-08-22",1.3374],["2012-08-23",1.3265],["2012-08-24",1.3344],["2012-08-27",1.3347],["2012-08-28",1.3334],["2012-08-29",1.3344],["2012-08-30",1.3248],["2012-08-31",1.3311],["2012-09-04",1.3299],["2012-09-05",1.3288],["2012-09-06",1.3557],["2012-09-07",1.361],["2012-09-10",1.3533],["2012-09-11",1.3571],["2012-09-12",1.3616],["2012-09-13",1.3823],["2012-09-14",1.3885],["2012-09-17",1.3838],["2012-09-18",1.3826],["2012-09-19",1.3834],["2012-09-20",1.3835],["2012-09-21",1.3829],["2012-09-24",1.3808],["2012-09-25",1.3661],["2012-09-26",1.3585],["2012-09-27",1.3712],["2012-09-28",1.3649],["2012-10-01",1.3685],["2012-10-02",1.3699],["2012-10-03",1.3755],["2012-10-04",1.3854],["2012-10-05",1.3855],["2012-10-08",1.3807],["2012-10-09",1.3671],["2012-10-10",1.3583],["2012-10-11",1.3591],["2012-10-12",1.3546],["2012-10-15",1.3659],["2012-10-16",1.3798],["2012-10-17",1.386],["2012-10-18",1.3824],["2012-10-19",1.3594],["2012-10-22",1.3596],["2012-10-23",1.3407],["2012-10-24",1.3369],["2012-10-25",1.3408],["2012-10-26",1.34],["2012-10-31",1.34],["2012-11-01",1.3541],["2012-11-02",1.342],["2012-11-05",1.3448],["2012-11-06",1.3553],["2012-11-07",1.3246],["2012-11-08",1.3087],["2012-11-09",1.3098],["2012-11-12",1.3108],["2012-11-13",1.3063],["2012-11-14",1.2887],["2012-11-15",1.2865],["2012-11-16",1.2928],["2012-11-19",1.319],["2012-11-20",1.3196],["2012-11-21",1.322],["2012-11-23",1.34],["2012-11-26",1.3372],["2012-11-27",1.3304],["2012-11-28",1.3411],["2012-11-29",1.3473],["2012-11-30",1.3477],["2012-12-03",1.341],["2012-12-04",1.3391],["2012-12-05",1.3415],["2012-12-06",1.346],["2012-12-07",1.3502],["2012-12-10",1.3507],["2012-12-11",1.3599],["2012-12-12",1.3605],["2012-12-13",1.3522],["2012-12-14",1.3472],["2012-12-17",1.363],["2012-12-18",1.3782],["2012-12-19",1.3679],["2012-12-20",1.3758],["2012-12-21",1.3634],["2012-12-24",1.3592],["2012-12-26",1.3535],["2012-12-27",1.3516],["2012-12-28",1.337],["2012-12-31",1.3598],["2013-01-02",1.3946],["2013-01-03",1.3915],["2013-01-04",1.3976],["2013-01-07",1.3937],["2013-01-08",1.3897],["2013-01-09",1.3933],["2013-01-10",1.4043],["2013-01-11",1.4043],["2013-01-14",1.4033],["2013-01-15",1.4043],["2013-01-16",1.4041],["2013-01-17",1.4131],["2013-01-18",1.4163],["2013-01-22",1.4239],["2013-01-23",1.4262],["2013-01-24",1.4266],["2013-01-25",1.4346],["2013-01-28",1.4329],["2013-01-29",1.4385],["2013-01-30",1.4329],["2013-01-31",1.4294],["2013-02-01",1.4441],["2013-02-04",1.4278],["2013-02-05",1.4423],["2013-02-06",1.4433],["2013-02-07",1.4414],["2013-02-08",1.4494],["2013-02-11",1.4491],["2013-02-12",1.4515],["2013-02-13",1.4528],["2013-02-14",1.4541],["2013-02-15",1.4524],["2013-02-19",1.4633],["2013-02-20",1.445],["2013-02-21",1.4362],["2013-02-22",1.4503],["2013-02-25",1.4227],["2013-02-26",1.4324],["2013-02-27",1.4505],["2013-02-28",1.4476],["2013-03-01",1.4524],["2013-03-04",1.4601],["2013-03-05",1.4732],["2013-03-06",1.4752],["2013-03-07",1.4779],["2013-03-08",1.4842],["2013-03-11",1.4898],["2013-03-12",1.4865],["2013-03-13",1.4887],["2013-03-14",1.4965],["2013-03-15",1.4945],["2013-03-18",1.4863],["2013-03-19",1.4828],["2013-03-20",1.4932],["2013-03-21",1.4804],["2013-03-22",1.4923],["2013-03-25",1.4861],["2013-03-26",1.498],["2013-03-27",1.498],["2013-03-28",1.5026],["2013-04-01",1.4966],["2013-04-02",1.504],["2013-04-03",1.4888],["2013-04-04",1.4948],["2013-04-05",1.4881],["2013-04-08",1.4982],["2013-04-09",1.5033],["2013-04-10",1.5218],["2013-04-11",1.5267],["2013-04-12",1.523],["2013-04-15",1.4877],["2013-04-16",1.5097],["2013-04-17",1.4876],["2013-04-18",1.4783],["2013-04-19",1.4912],["2013-04-22",1.4978],["2013-04-23",1.5132],["2013-04-24",1.5142],["2013-04-25",1.5203],["2013-04-26",1.5176],["2013-04-29",1.5278],["2013-04-30",1.5314],["2013-05-01",1.518],["2013-05-02",1.5321],["2013-05-03",1.5477],["2013-05-06",1.5517],["2013-05-07",1.5594],["2013-05-08",1.5665],["2013-05-09",1.5621],["2013-05-10",1.5672],["2013-05-13",1.5685],["2013-05-14",1.5847],["2013-05-15",1.5932],["2013-05-16",1.5857],["2013-05-17",1.6011],["2013-05-20",1.601],["2013-05-21",1.6033],["2013-05-22",1.5914],["2013-05-23",1.5868],["2013-05-24",1.5854],["2013-05-28",1.5949],["2013-05-29",1.5846],["2013-05-30",1.5904],["2013-05-31",1.5676],["2013-06-03",1.5762],["2013-06-04",1.5687],["2013-06-05",1.5467],["2013-06-06",1.5607],["2013-06-07",1.5805],["2013-06-10",1.5805],["2013-06-11",1.5642],["2013-06-12",1.5513],["2013-06-13",1.5749],["2013-06-14",1.565],["2013-06-17",1.5771],["2013-06-18",1.5896],["2013-06-19",1.5676],["2013-06-20",1.5288],["2013-06-21",1.5336],["2013-06-24",1.5143],["2013-06-25",1.5289],["2013-06-26",1.544],["2013-06-27",1.553],["2013-06-28",1.5467],["2013-07-01",1.5557],["2013-07-02",1.5543],["2013-07-03",1.5555],["2013-07-05",1.5717],["2013-07-08",1.5807],["2013-07-09",1.5921],["2013-07-10",1.5926],["2013-07-11",1.6143],["2013-07-12",1.615],["2013-07-15",1.6213],["2013-07-16",1.6152],["2013-07-17",1.6193],["2013-07-18",1.6281],["2013-07-19",1.631],["2013-07-22",1.6342],["2013-07-23",1.6307],["2013-07-24",1.6248],["2013-07-25",1.6287],["2013-07-26",1.6304],["2013-07-29",1.6254],["2013-07-30",1.6254],["2013-07-31",1.6266],["2013-08-01",1.6454],["2013-08-02",1.6482],["2013-08-05",1.6458],["2013-08-06",1.6364],["2013-08-07",1.6311],["2013-08-08",1.6371],["2013-08-09",1.6324],["2013-08-12",1.6304],["2013-08-13",1.6353],["2013-08-14",1.6269],["2013-08-15",1.6041],["2013-08-16",1.5988],["2013-08-19",1.5886],["2013-08-20",1.5964],["2013-08-21",1.5866],["2013-08-22",1.601],["2013-08-23",1.6064],["2013-08-26",1.6005],["2013-08-27",1.5747],["2013-08-28",1.5803],["2013-08-29",1.5828],["2013-08-30",1.5778],["2013-09-03",1.5849],["2013-09-04",1.598],["2013-09-05",1.6001],["2013-09-06",1.6008],["2013-09-09",1.6162],["2013-09-10",1.6281],["2013-09-11",1.6332],["2013-09-12",1.6289],["2013-09-13",1.6326],["2013-09-16",1.642],["2013-09-17",1.6493],["2013-09-18",1.6684],["2013-09-19",1.6656],["2013-09-20",1.654],["2013-09-23",1.6464],["2013-09-24",1.6425],["2013-09-25",1.6378],["2013-09-26",1.6441],["2013-09-27",1.6365],["2013-09-30",1.6278],["2013-10-01",1.6407],["2013-10-02",1.6391],["2013-10-03",1.624],["2013-10-04",1.6363],["2013-10-07",1.6222],["2013-10-08",1.6033],["2013-10-09",1.6044],["2013-10-10",1.639],["2013-10-11",1.6496],["2013-10-14",1.6562],["2013-10-15",1.6442],["2013-10-16",1.6671],["2013-10-17",1.6783],["2013-10-18",1.6896],["2013-10-21",1.6897],["2013-10-22",1.6995],["2013-10-23",1.6913],["2013-10-24",1.697],["2013-10-25",1.7047],["2013-10-28",1.7074],["2013-10-29",1.7165],["2013-10-30",1.708],["2013-10-31",1.7032],["2013-11-01",1.7072],["2013-11-04",1.7132],["2013-11-05",1.7078],["2013-11-06",1.7165],["2013-11-07",1.6948],["2013-11-08",1.7177],["2013-11-11",1.718],["2013-11-12",1.7145],["2013-11-13",1.7283],["2013-11-14",1.7369],["2013-11-15",1.7444],["2013-11-18",1.7383],["2013-11-19",1.7346],["2013-11-20",1.7291],["2013-11-21",1.7431],["2013-11-22",1.7518],["2013-11-25",1.7501],["2013-11-26",1.7505],["2013-11-27",1.7548],["2013-11-29",1.7532],["2013-12-02",1.7491],["2013-12-03",1.7415],["2013-12-04",1.7413],["2013-12-05",1.7337],["2013-12-06",1.7531],["2013-12-09",1.7575],["2013-12-10",1.7512],["2013-12-11",1.7315],["2013-12-12",1.7258],["2013-12-13",1.7256],["2013-12-16",1.7364],["2013-12-17",1.7309],["2013-12-18",1.7604],["2013-12-19",1.7584],["2013-12-20",1.7686],["2013-12-23",1.778],["2013-12-24",1.7822],["2013-12-26",1.791],["2013-12-27",1.7909],["2013-12-30",1.7906],["2013-12-31",1.799],["2014-01-02",1.7818],["2014-01-03",1.7815],["2014-01-06",1.7764],["2014-01-07",1.7873],["2014-01-08",1.7877],["2014-01-09",1.7888],["2014-01-10",1.7937],["2014-01-13",1.7698],["2014-01-14",1.7891],["2014-01-15",1.7988],["2014-01-16",1.7964],["2014-01-17",1.7888],["2014-01-21",1.7941],["2014-01-22",1.7953],["2014-01-23",1.7805],["2014-01-24",1.7426],["2014-01-27",1.734],["2014-01-28",1.7443],["2014-01-29",1.7276],["2014-01-30",1.7459],["2014-01-31",1.7356],["2014-02-03",1.6966],["2014-02-04",1.7085],["2014-02-05",1.7063],["2014-02-06",1.7288],["2014-02-07",1.7502],["2014-02-10",1.7535],["2014-02-11",1.7727],["2014-02-12",1.7735],["2014-02-13",1.7827],["2014-02-14",1.7925],["2014-02-18",1.7947],["2014-02-19",1.7828],["2014-02-20",1.7933],["2014-02-21",1.7913],["2014-02-24",1.8012],["2014-02-25",1.8005],["2014-02-26",1.8006],["2014-02-27",1.8101],["2014-02-28",1.8146],["2014-03-03",1.8019],["2014-03-04",1.8272],["2014-03-05",1.8289],["2014-03-06",1.833],["2014-03-07",1.8338],["2014-03-10",1.8329],["2014-03-11",1.8238],["2014-03-12",1.8243],["2014-03-13",1.8038],["2014-03-14",1.7988],["2014-03-17",1.815],["2014-03-18",1.828],["2014-03-19",1.8182],["2014-03-20",1.8289],["2014-03-21",1.8218],["2014-03-24",1.8143],["2014-03-25",1.8229],["2014-03-26",1.8098],["2014-03-27",1.8059],["2014-03-28",1.8148],["2014-03-31",1.8297],["2014-04-01",1.8419],["2014-04-02",1.848],["2014-04-03",1.8456],["2014-04-04",1.8238],["2014-04-07",1.8036],["2014-04-08",1.811],["2014-04-09",1.8305],["2014-04-10",1.7921],["2014-04-11",1.7759],["2014-04-14",1.7899],["2014-04-15",1.8022],["2014-04-16",1.8211],["2014-04-17",1.8237],["2014-04-21",1.83],["2014-04-22",1.8383],["2014-04-23",1.834],["2014-04-24",1.8377],["2014-04-25",1.8227],["2014-04-28",1.8284],["2014-04-29",1.837],["2014-04-30",1.8424],["2014-05-01",1.8426],["2014-05-02",1.84],["2014-05-05",1.8435],["2014-05-06",1.8275],["2014-05-07",1.8382],["2014-05-08",1.8363],["2014-05-09",1.839],["2014-05-12",1.8569],["2014-05-13",1.8586],["2014-05-14",1.8498],["2014-05-15",1.8335],["2014-05-16",1.8399],["2014-05-19",1.8466],["2014-05-20",1.835],["2014-05-21",1.8505],["2014-05-22",1.855],["2014-05-23",1.8624],["2014-05-27",1.8738],["2014-05-28",1.8725],["2014-05-29",1.8822],["2014-05-30",1.8852],["2014-06-02",1.8873],["2014-06-03",1.8864],["2014-06-04",1.8902],["2014-06-05",1.9025],["2014-06-06",1.9116],["2014-06-09",1.9136],["2014-06-10",1.9138],["2014-06-11",1.9071],["2014-06-12",1.8936],["2014-06-13",1.8994],["2014-06-16",1.9009],["2014-06-17",1.9062],["2014-06-18",1.9202],["2014-06-19",1.9224],["2014-06-20",1.9263],["2014-06-23",1.9257],["2014-06-24",1.9141],["2014-06-25",1.9227],["2014-06-26",1.9213],["2014-06-27",1.9251],["2014-06-30",1.9241],["2014-07-01",1.937],["2014-07-02",1.9389],["2014-07-03",1.9485],["2014-07-07",1.9417],["2014-07-08",1.9292],["2014-07-09",1.9379],["2014-07-10",1.9302],["2014-07-11",1.9328],["2014-07-14",1.9426],["2014-07-15",1.9389],["2014-07-16",1.9461],["2014-07-17",1.924],["2014-07-18",1.9437],["2014-07-21",1.94],["2014-07-22",1.9485],["2014-07-23",1.9528],["2014-07-24",1.9529],["2014-07-25",1.9438],["2014-07-28",1.9445],["2014-07-29",1.9362],["2014-07-30",1.9365],["2014-07-31",1.8982],["2014-08-01",1.8924],["2014-08-04",1.9061],["2014-08-05",1.8876],["2014-08-06",1.8882],["2014-08-07",1.878],["2014-08-08",1.8997],["2014-08-11",1.9052],["2014-08-12",1.9026],["2014-08-13",1.9154],["2014-08-14",1.9245],["2014-08-15",1.9241],["2014-08-18",1.9402],["2014-08-19",1.9503],["2014-08-20",1.9556],["2014-08-21",1.9613],["2014-08-22",1.9582],["2014-08-25",1.9681],["2014-08-26",1.9694],["2014-08-27",1.9686],["2014-08-28",1.9675],["2014-08-29",1.9732],["2014-09-02",1.9722],["2014-09-03",1.9711],["2014-09-04",1.9682],["2014-09-05",1.9771],["2014-09-08",1.972],["2014-09-09",1.9595],["2014-09-10",1.9669],["2014-09-11",1.9691],["2014-09-12",1.9576],["2014-09-15",1.9561],["2014-09-16",1.9709],["2014-09-17",1.9735],["2014-09-18",1.9841],["2014-09-19",1.9823],["2014-09-22",1.967],["2014-09-23",1.9557],["2014-09-24",1.971],["2014-09-25",1.9392],["2014-09-26",1.9546],["2014-09-29",1.9511],["2014-09-30",1.9459],["2014-10-01",1.9196],["2014-10-02",1.9199],["2014-10-03",1.941],["2014-10-06",1.9387],["2014-10-07",1.9088],["2014-10-08",1.9422],["2014-10-09",1.9037],["2014-10-10",1.8819],["2014-10-13",1.851],["2014-10-14",1.8539],["2014-10-15",1.8413],["2014-10-16",1.8398],["2014-10-17",1.8615],["2014-10-20",1.8796],["2014-10-21",1.9168],["2014-10-22",1.9032],["2014-10-23",1.9253],["2014-10-24",1.9401],["2014-10-27",1.9374],["2014-10-28",1.9597],["2014-10-29",1.9567],["2014-10-30",1.9692],["2014-10-31",1.9918],["2014-11-03",1.9929],["2014-11-04",1.9859],["2014-11-05",1.9985],["2014-11-06",2.0065],["2014-11-07",2.0084],["2014-11-10",2.0147],["2014-11-11",2.0167],["2014-11-12",2.0145],["2014-11-13",2.0168],["2014-11-14",2.0172],["2014-11-17",2.0185],["2014-11-18",2.0302],["2014-11-19",2.0269],["2014-11-20",2.0305],["2014-11-21",2.0413],["2014-11-24",2.0471],["2014-11-25",2.0456],["2014-11-26",2.0508],["2014-11-28",2.0465],["2014-12-01",2.0323],["2014-12-02",2.0454],["2014-12-03",2.0533],["2014-12-04",2.051],["2014-12-05",2.0544],["2014-12-08",2.0407],["2014-12-09",2.0393],["2014-12-10",2.0066],["2014-12-11",2.0168],["2014-12-12",1.9842],["2014-12-15",1.9705],["2014-12-16",1.9547],["2014-12-17",1.9931],["2014-12-18",2.0423],["2014-12-19",2.051],["2014-12-22",2.0604],["2014-12-23",2.0632],["2014-12-24",2.0634],["2014-12-26",2.07],["2014-12-29",2.0728],["2014-12-30",2.0617],["2014-12-31",2.0412],["2015-01-02",2.0402],["2015-01-05",2.0033],["2015-01-06",1.9844],["2015-01-07",2.0092],["2015-01-08",2.0448],["2015-01-09",2.0284],["2015-01-12",2.0125],["2015-01-13",2.0069],["2015-01-14",1.9948],["2015-01-15",1.9765],["2015-01-16",2.0024],["2015-01-20",2.0067],["2015-01-21",2.0168],["2015-01-22",2.0468],["2015-01-23",2.0356],["2015-01-26",2.0404],["2015-01-27",2.0134],["2015-01-28",1.9876],["2015-01-29",2.006],["2015-01-30",1.9808],["2015-02-02",2.0053],["2015-02-03",2.0343],["2015-02-04",2.0265],["2015-02-05",2.047],["2015-02-06",2.0413],["2015-02-09",2.0322],["2015-02-10",2.0539],["2015-02-11",2.0551],["2015-02-12",2.0748],["2015-02-13",2.0834],["2015-02-17",2.0866],["2015-02-18",2.0868],["2015-02-19",2.0853],["2015-02-20",2.0979],["2015-02-23",2.0976],["2015-02-24",2.1035],["2015-02-25",2.1017],["2015-02-26",2.0992],["2015-02-27",2.0921],["2015-03-02",2.1053],["2015-03-03",2.0967],["2015-03-04",2.0878],["2015-03-05",2.0901],["2015-03-06",2.0607],["2015-03-09",2.0693],["2015-03-10",2.0357],["2015-03-11",2.0309],["2015-03-12",2.0567],["2015-03-13",2.0441],["2015-03-16",2.0714],["2015-03-17",2.0653],["2015-03-18",2.0901],["2015-03-19",2.0806],["2015-03-20",2.0989],["2015-03-23",2.0948],["2015-03-24",2.083],["2015-03-25",2.0525],["2015-03-26",2.0476],["2015-03-27",2.0523],["2015-03-30",2.0773],["2015-03-31",2.0592],["2015-04-01",2.0519],["2015-04-02",2.0593],["2015-04-06",2.0731],["2015-04-07",2.0676],["2015-04-08",2.0746],["2015-04-09",2.0838],["2015-04-10",2.0952],["2015-04-13",2.0857],["2015-04-14",2.0897],["2015-04-15",2.0991],["2015-04-16",2.0985],["2015-04-17",2.0743],["2015-04-20",2.0933],["2015-04-21",2.0908],["2015-04-22",2.1011],["2015-04-23",2.1063],["2015-04-24",2.1112],["2015-04-27",2.1024],["2015-04-28",2.1091],["2015-04-29",2.1005],["2015-04-30",2.0794],["2015-05-01",2.1019],["2015-05-04",2.1079],["2015-05-05",2.0838],["2015-05-06",2.0752],["2015-05-07",2.0835],["2015-05-08",2.1109],["2015-05-11",2.1009],["2015-05-12",2.0946],["2015-05-13",2.095],["2015-05-14",2.1168],["2015-05-15",2.1191],["2015-05-18",2.1257],["2015-05-19",2.125],["2015-05-20",2.1235],["2015-05-21",2.1297],["2015-05-22",2.1246],["2015-05-26",2.1017],["2015-05-27",2.1217],["2015-05-28",2.1193],["2015-05-29",2.1061],["2015-06-01",2.1104],["2015-06-02",2.1083],["2015-06-03",2.1139],["2015-06-04",2.0961],["2015-06-05",2.0925],["2015-06-08",2.0796],["2015-06-09",2.0793],["2015-06-10",2.1042],["2015-06-11",2.111],["2015-06-12",2.0949],["2015-06-15",2.0859],["2015-06-16",2.0973],["2015-06-17",2.1007],["2015-06-18",2.1225],["2015-06-19",2.1131],["2015-06-22",2.1239],["2015-06-23",2.1255],["2015-06-24",2.11],["2015-06-25",2.1036],["2015-06-26",2.1032],["2015-06-29",2.0591],["2015-06-30",2.0634],["2015-07-01",2.0799],["2015-07-02",2.078],["2015-07-06",2.0721],["2015-07-07",2.0852],["2015-07-08",2.0502],["2015-07-09",2.0539],["2015-07-10",2.0797],["2015-07-13",2.1027],["2015-07-14",2.1118],["2015-07-15",2.1111],["2015-07-16",2.1281],["2015-07-17",2.1299],["2015-07-20",2.131],["2015-07-21",2.1225],["2015-07-22",2.1187],["2015-07-23",2.1068],["2015-07-24",2.085],["2015-07-27",2.0728],["2015-07-28",2.0983],["2015-07-29",2.1127],["2015-07-30",2.1132],["2015-07-31",2.11],["2015-08-03",2.1029],["2015-08-04",2.0988],["2015-08-05",2.1057],["2015-08-06",2.0885],["2015-08-07",2.0845],["2015-08-10",2.1107],["2015-08-11",2.0917],["2015-08-12",2.0942],["2015-08-13",2.0916],["2015-08-14",2.0992],["2015-08-17",2.1109],["2015-08-18",2.1048],["2015-08-19",2.0882],["2015-08-20",2.0446],["2015-08-21",1.981],["2015-08-24",1.9],["2015-08-25",1.8772],["2015-08-26",1.9492],["2015-08-27",1.9974],["2015-08-28",1.9975],["2015-08-31",1.9814],["2015-09-01",1.9223],["2015-09-02",1.9588],["2015-09-03",1.9602],["2015-09-04",1.9305],["2015-09-08",1.979],["2015-09-09",1.9525],["2015-09-10",1.9632],["2015-09-11",1.9721],["2015-09-14",1.9648],["2015-09-15",1.9893],["2015-09-16",2.0066],["2015-09-17",2.0021],["2015-09-18",1.9695],["2015-09-21",1.9797],["2015-09-22",1.954],["2015-09-23",1.9509],["2015-09-24",1.9438],["2015-09-25",1.9433],["2015-09-28",1.8945],["2015-09-29",1.8956],["2015-09-30",1.931],["2015-10-01",1.9361],["2015-10-02",1.965],["2015-10-05",1.9999],["2015-10-06",1.9931],["2015-10-07",2.0094],["2015-10-08",2.0276],["2015-10-09",2.0288],["2015-10-12",2.0307],["2015-10-13",2.0179],["2015-10-14",2.0082],["2015-10-15",2.039],["2015-10-16",2.0483],["2015-10-19",2.0493],["2015-10-20",2.0465],["2015-10-21",2.034],["2015-10-22",2.0684],["2015-10-23",2.091],["2015-10-26",2.0859],["2015-10-27",2.0819],["2015-10-28",2.1055],["2015-10-29",2.1043],["2015-10-30",2.0953],["2015-11-02",2.1201],["2015-11-03",2.1262],["2015-11-04",2.1198],["2015-11-05",2.1176],["2015-11-06",2.1165],["2015-11-09",2.0968],["2015-11-10",2.1016],["2015-11-11",2.0934],["2015-11-12",2.0641],["2015-11-13",2.041],["2015-11-16",2.072],["2015-11-17",2.0705],["2015-11-18",2.1033],["2015-11-19",2.1015],["2015-11-20",2.1092],["2015-11-23",2.1068],["2015-11-24",2.1096],["2015-11-25",2.1093],["2015-11-27",2.1117],["2015-11-30",2.1029],["2015-12-01",2.123],["2015-12-02",2.1013],["2015-12-03",2.0719],["2015-12-04",2.1123],["2015-12-07",2.0995],["2015-12-08",2.0854],["2015-12-09",2.0692],["2015-12-10",2.0745],["2015-12-11",2.0343],["2015-12-14",2.0446],["2015-12-15",2.066],["2015-12-16",2.0963],["2015-12-17",2.0643],["2015-12-18",2.0278],["2015-12-21",2.0445],["2015-12-22",2.0631],["2015-12-23",2.0886],["2015-12-24",2.0852],["2015-12-28",2.0804],["2015-12-29",2.1026],["2015-12-30",2.0877],["2015-12-31",2.0668],["2016-01-04",2.0379],["2016-01-05",2.0414],["2016-01-06",2.0156],["2016-01-07",1.9673],["2016-01-08",1.9457],["2016-01-11",1.9476],["2016-01-12",1.9633],["2016-01-13",1.9143],["2016-01-14",1.9458],["2016-01-15",1.904],["2016-01-19",1.9065],["2016-01-20",1.8821],["2016-01-21",1.8926],["2016-01-22",1.9315],["2016-01-25",1.9023],["2016-01-26",1.9282],["2016-01-27",1.9072],["2016-01-28",1.9172],["2016-01-29",1.9639],["2016-02-01",1.9632],["2016-02-02",1.9278],["2016-02-03",1.9394],["2016-02-04",1.9424],["2016-02-05",1.9054],["2016-02-08",1.8798],["2016-02-09",1.8799],["2016-02-10",1.8782],["2016-02-11",1.8538],["2016-02-12",1.892],["2016-02-16",1.924],["2016-02-17",1.9554],["2016-02-18",1.9474],["2016-02-19",1.9465],["2016-02-22",1.9747],["2016-02-23",1.9497],["2016-02-24",1.9586],["2016-02-25",1.9824],["2016-02-26",1.9778],["2016-02-29",1.9623],["2016-03-01",2.0084],["2016-03-02",2.0174],["2016-03-03",2.0253],["2016-03-04",2.0319],["2016-03-07",2.0336],["2016-03-08",2.0114],["2016-03-09",2.0213],["2016-03-10",2.0229],["2016-03-11",2.0556],["2016-03-14",2.0529],["2016-03-15",2.0496],["2016-03-16",2.0614],["2016-03-17",2.0745],["2016-03-18",2.0826],["2016-03-21",2.0856],["2016-03-22",2.0845],["2016-03-23",2.0707],["2016-03-24",2.0698],["2016-03-28",2.071],["2016-03-29",2.0902],["2016-03-30",2.0993],["2016-03-31",2.0942],["2016-04-01",2.1085],["2016-04-04",2.1017],["2016-04-05",2.0807],["2016-04-06",2.1034],["2016-04-07",2.0782],["2016-04-08",2.0838],["2016-04-11",2.079],["2016-04-12",2.0983],["2016-04-13",2.1195],["2016-04-14",2.1196],["2016-04-15",2.1173],["2016-04-18",2.1321],["2016-04-19",2.1389],["2016-04-20",2.1409],["2016-04-21",2.1294],["2016-04-22",2.1294],["2016-04-25",2.1257],["2016-04-26",2.1289],["2016-04-27",2.1333],["2016-04-28",2.1139],["2016-04-29",2.1025],["2016-05-02",2.1192],["2016-05-03",2.1008],["2016-05-04",2.089],["2016-05-05",2.0886],["2016-05-06",2.0963],["2016-05-09",2.098],["2016-05-10",2.1241],["2016-05-11",2.1042],["2016-05-12",2.1048],["2016-05-13",2.0865],["2016-05-16",2.1071],["2016-05-17",2.0874],["2016-05-18",2.088],["2016-05-19",2.0808],["2016-05-20",2.0939],["2016-05-23",2.0911],["2016-05-24",2.1182],["2016-05-25",2.1326],["2016-05-26",2.1332],["2016-05-27",2.1423],["2016-05-31",2.1383],["2016-06-01",2.1426],["2016-06-02",2.1492],["2016-06-03",2.1427],["2016-06-06",2.1536],["2016-06-07",2.157],["2016-06-08",2.164],["2016-06-09",2.1611],["2016-06-10",2.1406],["2016-06-13",2.1241],["2016-06-14",2.1199],["2016-06-15",2.117],["2016-06-16",2.1233],["2016-06-17",2.1154],["2016-06-20",2.129],["2016-06-21",2.1351],["2016-06-22",2.1316],["2016-06-23",2.1594],["2016-06-24",2.0807],["2016-06-27",2.0445],["2016-06-28",2.0814],["2016-06-29",2.1168],["2016-06-30",2.1457],["2016-07-01",2.1502],["2016-07-05",2.1348],["2016-07-06",2.1476],["2016-07-07",2.1462],["2016-07-08",2.1782],["2016-07-11",2.1859],["2016-07-12",2.2018],["2016-07-13",2.2015],["2016-07-14",2.2137],["2016-07-15",2.2108],["2016-07-18",2.2167],["2016-07-19",2.2145],["2016-07-20",2.2237],["2016-07-21",2.2153],["2016-07-22",2.2252],["2016-07-25",2.2192],["2016-07-26",2.2202],["2016-07-27",2.2178],["2016-07-28",2.2204],["2016-07-29",2.224],["2016-08-01",2.2221],["2016-08-02",2.2079],["2016-08-03",2.2144],["2016-08-04",2.2167],["2016-08-05",2.2348],["2016-08-08",2.2335],["2016-08-09",2.2348],["2016-08-10",2.2293],["2016-08-11",2.2397],["2016-08-12",2.2377],["2016-08-15",2.2442],["2016-08-16",2.2326],["2016-08-17",2.2368],["2016-08-18",2.2418],["2016-08-19",2.2385],["2016-08-22",2.2384],["2016-08-23",2.2429],["2016-08-24",2.2315],["2016-08-25",2.2299],["2016-08-26",2.2257],["2016-08-29",2.2367],["2016-08-30",2.233],["2016-08-31",2.2267],["2016-09-01",2.2268],["2016-09-02",2.2368],["2016-09-06",2.2436],["2016-09-07",2.2433],["2016-09-08",2.2382],["2016-09-09",2.1847],["2016-09-12",2.216],["2016-09-13",2.1841],["2016-09-14",2.1833],["2016-09-15",2.2051],["2016-09-16",2.1967],["2016-09-19",2.1971],["2016-09-20",2.1972],["2016-09-21",2.2219],["2016-09-22",2.2359],["2016-09-23",2.2236],["2016-09-26",2.2056],["2016-09-27",2.2193],["2016-09-28",2.2303],["2016-09-29",2.2101],["2016-09-30",2.2268],["2016-10-03",2.2215],["2016-10-04",2.2101],["2016-10-05",2.2199],["2016-10-06",2.2215],["2016-10-07",2.2139],["2016-10-10",2.2254],["2016-10-11",2.1973],["2016-10-12",2.2002],["2016-10-13",2.193],["2016-10-14",2.1941],["2016-10-17",2.1865],["2016-10-18",2.2002],["2016-10-19",2.206],["2016-10-20",2.2019],["2016-10-21",2.2029],["2016-10-24",2.2123],["2016-10-25",2.2049],["2016-10-26",2.2005],["2016-10-27",2.1946],["2016-10-28",2.1881],["2016-10-31",2.1882],["2016-11-01",2.1724],["2016-11-02",2.1593],["2016-11-03",2.1494],["2016-11-04",2.147],["2016-11-07",2.1944],["2016-11-08",2.2043],["2016-11-09",2.2276],["2016-11-10",2.2332],["2016-11-11",2.2281],["2016-11-14",2.2298],["2016-11-15",2.2472],["2016-11-16",2.243],["2016-11-17",2.2545],["2016-11-18",2.2495],["2016-11-21",2.2665],["2016-11-22",2.2709],["2016-11-23",2.2721],["2016-11-25",2.2806],["2016-11-28",2.2699],["2016-11-29",2.2743],["2016-11-30",2.2688],["2016-12-01",2.2605],["2016-12-02",2.2616],["2016-12-05",2.2752],["2016-12-06",2.2824],["2016-12-07",2.3123],["2016-12-08",2.3179],["2016-12-09",2.3319],["2016-12-12",2.3293],["2016-12-13",2.3448],["2016-12-14",2.3255],["2016-12-15",2.335],["2016-12-16",2.3305],["2016-12-19",2.3356],["2016-12-20",2.3446],["2016-12-21",2.338],["2016-12-22",2.334],["2016-12-23",2.3374],["2016-12-27",2.3432],["2016-12-28",2.3239],["2016-12-29",2.3233],["2016-12-30",2.3148],["2017-01-03",2.3326],["2017-01-04",2.3464],["2017-01-05",2.3446],["2017-01-06",2.353],["2017-01-09",2.3452],["2017-01-10",2.3452],["2017-01-11",2.3518],["2017-01-12",2.3459],["2017-01-13",2.3513],["2017-01-17",2.343],["2017-01-18",2.3482],["2017-01-19",2.3395],["2017-01-20",2.3481],["2017-01-23",2.342],["2017-01-24",2.357],["2017-01-25",2.3774],["2017-01-26",2.3749],["2017-01-27",2.3712],["2017-01-30",2.3565],["2017-01-31",2.3563],["2017-02-01",2.3572],["2017-02-02",2.3588],["2017-02-03",2.375],["2017-02-06",2.3708],["2017-02-07",2.3709],["2017-02-08",2.374],["2017-02-09",2.3881],["2017-02-10",2.3975],["2017-02-13",2.4105],["2017-02-14",2.4202],["2017-02-15",2.4328],["2017-02-16",2.4307],["2017-02-17",2.4346],["2017-02-21",2.4491],["2017-02-22",2.4469],["2017-02-23",2.4485],["2017-02-24",2.4516],["2017-02-27",2.4555],["2017-02-28",2.4489],["2017-03-01",2.4831],["2017-03-02",2.4675],["2017-03-03",2.469],["2017-03-06",2.4617],["2017-03-07",2.4543],["2017-03-08",2.4498],["2017-03-09",2.4529],["2017-03-10",2.4615],["2017-03-13",2.4627],["2017-03-14",2.4533],["2017-03-15",2.4745],["2017-03-16",2.4697],["2017-03-17",2.4653],["2017-03-20",2.4626],["2017-03-21",2.431],["2017-03-22",2.4367],["2017-03-23",2.4341],["2017-03-24",2.4324],["2017-03-27",2.4299],["2017-03-28",2.4476],["2017-03-29",2.4499],["2017-03-30",2.4577],["2017-03-31",2.4519],["2017-04-03",2.4477],["2017-04-04",2.4492],["2017-04-05",2.4419],["2017-04-06",2.4488],["2017-04-07",2.4463],["2017-04-10",2.4478],["2017-04-11",2.4449],["2017-04-12",2.4341],["2017-04-13",2.4183],["2017-04-17",2.4398],["2017-04-18",2.4325],["2017-04-19",2.428],["2017-04-20",2.4478],["2017-04-21",2.44],["2017-04-24",2.4668],["2017-04-25",2.4812],["2017-04-26",2.4796],["2017-04-27",2.4817],["2017-04-28",2.4763],["2017-05-01",2.4825],["2017-05-02",2.4834],["2017-05-03",2.4804],["2017-05-04",2.4833],["2017-05-05",2.4931],["2017-05-08",2.4927],["2017-05-09",2.4904],["2017-05-10",2.4949],["2017-05-11",2.4898],["2017-05-12",2.4856],["2017-05-15",2.4994],["2017-05-16",2.4971],["2017-05-17",2.4528],["2017-05-18",2.4626],["2017-05-19",2.4787],["2017-05-22",2.4912],["2017-05-23",2.4968],["2017-05-24",2.5026],["2017-05-25",2.5145],["2017-05-26",2.514],["2017-05-30",2.5118],["2017-05-31",2.5112],["2017-06-01",2.5312],["2017-06-02",2.5396],["2017-06-05",2.5377],["2017-06-06",2.5296],["2017-06-07",2.5343],["2017-06-08",2.5356],["2017-06-09",2.5317],["2017-06-12",2.5312],["2017-06-13",2.5436],["2017-06-14",2.5403],["2017-06-15",2.5355],["2017-06-16",2.536],["2017-06-19",2.5571],["2017-06-20",2.5399],["2017-06-21",2.5392],["2017-06-22",2.5381],["2017-06-23",2.5411],["2017-06-26",2.5428],["2017-06-27",2.5223],["2017-06-28",2.5449],["2017-06-29",2.5225],["2017-06-30",2.5272],["2017-07-03",2.5315],["2017-07-05",2.5374],["2017-07-06",2.5142],["2017-07-07",2.5305],["2017-07-10",2.5332],["2017-07-11",2.5313],["2017-07-12",2.5503],["2017-07-13",2.5546],["2017-07-14",2.5665],["2017-07-17",2.5662],["2017-07-18",2.5676],["2017-07-19",2.5815],["2017-07-20",2.5826],["2017-07-21",2.5803],["2017-07-24",2.5797],["2017-07-25",2.586],["2017-07-26",2.5861],["2017-07-27",2.5837],["2017-07-28",2.5806],["2017-07-31",2.5792],["2017-08-01",2.5849],["2017-08-02",2.5862],["2017-08-03",2.5812],["2017-08-04",2.5859],["2017-08-07",2.5907],["2017-08-08",2.5843],["2017-08-09",2.5842],["2017-08-10",2.5477],["2017-08-11",2.5515],["2017-08-14",2.5768],["2017-08-15",2.5765],["2017-08-16",2.5809],["2017-08-17",2.5407],["2017-08-18",2.5367],["2017-08-21",2.5387],["2017-08-22",2.5653],["2017-08-23",2.5561],["2017-08-24",2.5501],["2017-08-25",2.5561],["2017-08-28",2.5562],["2017-08-29",2.5591],["2017-08-30",2.5712],["2017-08-31",2.5867],["2017-09-01",2.5904],["2017-09-05",2.5717],["2017-09-06",2.5805],["2017-09-07",2.5802],["2017-09-08",2.5772],["2017-09-11",2.6047],["2017-09-12",2.6135],["2017-09-13",2.6147],["2017-09-14",2.6139],["2017-09-15",2.6174],["2017-09-18",2.6229],["2017-09-19",2.6256],["2017-09-20",2.6265],["2017-09-21",2.6195],["2017-09-22",2.62],["2017-09-25",2.6146],["2017-09-26",2.6162],["2017-09-27",2.6264],["2017-09-28",2.6296],["2017-09-29",2.6388],["2017-10-02",2.6502],["2017-10-03",2.6559],["2017-10-04",2.6591],["2017-10-05",2.6748],["2017-10-06",2.6718],["2017-10-09",2.6674],["2017-10-10",2.6744],["2017-10-11",2.6786],["2017-10-12",2.6746],["2017-10-13",2.6779],["2017-10-16",2.6814],["2017-10-17",2.6833],["2017-10-18",2.686],["2017-10-19",2.6867],["2017-10-20",2.7006],["2017-10-23",2.6901],["2017-10-24",2.6948],["2017-10-25",2.6814],["2017-10-26",2.6849],["2017-10-27",2.7069],["2017-10-30",2.6968],["2017-10-31",2.701],["2017-11-01",2.7045],["2017-11-02",2.7056],["2017-11-03",2.7146],["2017-11-06",2.7188],["2017-11-07",2.7169],["2017-11-08",2.7216],["2017-11-09",2.7117],["2017-11-10",2.7109],["2017-11-13",2.7134],["2017-11-14",2.7071],["2017-11-15",2.6935],["2017-11-16",2.7164],["2017-11-17",2.7084],["2017-11-20",2.7131],["2017-11-21",2.7308],["2017-11-22",2.7284],["2017-11-24",2.7347],["2017-11-27",2.7333],["2017-11-28",2.7611],["2017-11-29",2.7594],["2017-11-30",2.7835],["2017-12-01",2.7778],["2017-12-04",2.7744],["2017-12-05",2.7644],["2017-12-06",2.7649],["2017-12-07",2.7737],["2017-12-08",2.7888],["2017-12-11",2.7972],["2017-12-12",2.8021],["2017-12-13",2.8018],["2017-12-14",2.7904],["2017-12-15",2.8135],["2017-12-18",2.8313],["2017-12-19",2.8204],["2017-12-20",2.819],["2017-12-21",2.8248],["2017-12-22",2.824],["2017-12-26",2.8207],["2017-12-27",2.822],["2017-12-28",2.8278],["2017-12-29",2.8172],["2018-01-02",2.8373],["2018-01-03",2.8553],["2018-01-04",2.8673],["2018-01-05",2.8864],["2018-01-08",2.8917],["2018-01-09",2.8983],["2018-01-10",2.8938],["2018-01-11",2.9149],["2018-01-12",2.9339],["2018-01-16",2.9239],["2018-01-17",2.9518],["2018-01-18",2.9468],["2018-01-19",2.9602],["2018-01-22",2.9843],["2018-01-23",2.9906],["2018-01-24",2.9895],["2018-01-25",2.9907],["2018-01-26",3.0254],["2018-01-29",3.0053],["2018-01-30",2.9745],["2018-01-31",2.9759],["2018-02-01",2.9726],["2018-02-02",2.9079],["2018-02-05",2.7862],["2018-02-06",2.8411],["2018-02-07",2.8257],["2018-02-08",2.7197],["2018-02-09",2.7606],["2018-02-12",2.8011],["2018-02-13",2.8081],["2018-02-14",2.846],["2018-02-15",2.8823],["2018-02-16",2.8832],["2018-02-20",2.8651],["2018-02-21",2.8509],["2018-02-22",2.8545],["2018-02-23",2.9],["2018-02-26",2.9337],["2018-02-27",2.8971],["2018-02-28",2.8677],["2018-03-01",2.826],["2018-03-02",2.8406],["2018-03-05",2.8734],["2018-03-06",2.8807],["2018-03-07",2.8797],["2018-03-08",2.8936],["2018-03-09",2.944],["2018-03-12",2.9403],["2018-03-13",2.9213],["2018-03-14",2.9063],["2018-03-15",2.9031],["2018-03-16",2.9062],["2018-03-19",2.8669],["2018-03-20",2.8718],["2018-03-21",2.8663],["2018-03-22",2.7946],["2018-03-23",2.7351],["2018-03-26",2.8099],["2018-03-27",2.7621],["2018-03-28",2.7539],["2018-03-29",2.7891],["2018-04-02",2.7289],["2018-04-03",2.7639],["2018-04-04",2.7935],["2018-04-05",2.8155],["2018-04-06",2.7528],["2018-04-09",2.7663],["2018-04-10",2.8103],["2018-04-11",2.7956],["2018-04-12",2.8186],["2018-04-13",2.8103],["2018-04-16",2.8334],["2018-04-17",2.8637],["2018-04-18",2.8659],["2018-04-19",2.85],["2018-04-20",2.8258],["2018-04-23",2.8254],["2018-04-24",2.7873],["2018-04-25",2.7942],["2018-04-26",2.8226],["2018-04-27",2.8253],["2018-04-30",2.8035],["2018-05-01",2.8085],["2018-05-02",2.7897],["2018-05-03",2.7835],["2018-05-04",2.8195],["2018-05-07",2.8291],["2018-05-08",2.8291],["2018-05-09",2.8564],["2018-05-10",2.8831],["2018-05-11",2.8919],["2018-05-14",2.8933],["2018-05-15",2.8734],["2018-05-16",2.8855],["2018-05-17",2.883],["2018-05-18",2.8758],["2018-05-21",2.8974],["2018-05-22",2.8894],["2018-05-23",2.8973],["2018-05-24",2.8914],["2018-05-25",2.8845],["2018-05-29",2.8513],["2018-05-30",2.8894],["2018-05-31",2.8717],["2018-06-01",2.8999],["2018-06-04",2.9137],["2018-06-05",2.9158],["2018-06-06",2.9402],["2018-06-07",2.9398],["2018-06-08",2.9485],["2018-06-11",2.9525],["2018-06-12",2.9563],["2018-06-13",2.9468],["2018-06-14",2.9543],["2018-06-15",2.9505],["2018-06-18",2.9444],["2018-06-19",2.9332],["2018-06-20",2.9382],["2018-06-21",2.9197],["2018-06-22",2.9251],["2018-06-25",2.8852],["2018-06-26",2.8916],["2018-06-27",2.8677],["2018-06-28",2.8841],["2018-06-29",2.8882],["2018-07-02",2.8944],["2018-07-03",2.8842],["2018-07-05",2.9077],["2018-07-06",2.9323],["2018-07-09",2.9587],["2018-07-10",2.9693],["2018-07-11",2.9476],["2018-07-12",2.9744],["2018-07-13",2.9767],["2018-07-16",2.974],["2018-07-17",2.9861],["2018-07-18",2.9923],["2018-07-19",2.9811],["2018-07-20",2.9777],["2018-07-23",2.9832],["2018-07-24",2.9982],["2018-07-25",3.0238],["2018-07-26",3.0166],["2018-07-27",2.9962],["2018-07-30",2.9805],["2018-07-31",2.9952],["2018-08-01",2.9902],["2018-08-02",3.0065],["2018-08-03",3.0194],["2018-08-06",3.0305],["2018-08-07",3.0405],["2018-08-08",3.0392],["2018-08-09",3.035],["2018-08-10",3.0147],["2018-08-13",3.0034],["2018-08-14",3.0226],["2018-08-15",3.0],["2018-08-16",3.0243],["2018-08-17",3.0349],["2018-08-20",3.0414],["2018-08-21",3.0486],["2018-08-22",3.0468],["2018-08-23",3.0427],["2018-08-24",3.061],["2018-08-27",3.0852],["2018-08-28",3.0867],["2018-08-29",3.1033],["2018-08-30",3.0907],["2018-08-31",3.0908],["2018-09-04",3.0855],["2018-09-05",3.0772],["2018-09-06",3.0679],["2018-09-07",3.062],["2018-09-10",3.0673],["2018-09-11",3.0774],["2018-09-12",3.0782],["2018-09-13",3.0964],["2018-09-14",3.0969],["2018-09-17",3.0805],["2018-09-18",3.0972],["2018-09-19",3.1005],["2018-09-20",3.1256],["2018-09-21",3.1228],["2018-09-24",3.1124],["2018-09-25",3.1095],["2018-09-26",3.1002],["2018-09-27",3.1089],["2018-09-28",3.1092],["2018-10-01",3.12],["2018-10-02",3.1182],["2018-10-03",3.1199],["2018-10-04",3.0955],["2018-10-05",3.0782],["2018-10-08",3.0782],["2018-10-09",3.0737],["2018-10-10",2.9764],["2018-10-11",2.9108],["2018-10-12",2.9513],["2018-10-15",2.9347],["2018-10-16",2.9988],["2018-10-17",2.9994],["2018-10-18",2.9561],["2018-10-19",2.9545],["2018-10-22",2.9412],["2018-10-23",2.9262],["2018-10-24",2.8376],["2018-10-25",2.8885],["2018-10-26",2.8377],["2018-10-29",2.822],["2018-10-30",2.8638],["2018-10-31",2.8944],["2018-11-01",2.9252],["2018-11-02",2.9078],["2018-11-05",2.9239],["2018-11-06",2.9424],["2018-11-07",3.0054],["2018-11-08",2.9999],["2018-11-09",2.9706],["2018-11-12",2.9151],["2018-11-13",2.9097],["2018-11-14",2.8898],["2018-11-15",2.9199],["2018-11-16",2.9275],["2018-11-19",2.878],["2018-11-20",2.8247],["2018-11-21",2.8344],["2018-11-23",2.8154],["2018-11-26",2.8609],["2018-11-27",2.8705],["2018-11-28",2.9366],["2018-11-29",2.9302],["2018-11-30",2.948],["2018-12-03",2.9871],["2018-12-04",2.8903],["2018-12-06",2.8859],["2018-12-07",2.8189],["2018-12-10",2.8242],["2018-12-11",2.8248],["2018-12-12",2.8391],["2018-12-13",2.8381],["2018-12-14",2.7857],["2018-12-17",2.731],["2018-12-18",2.7281],["2018-12-19",2.6872],["2018-12-20",2.6435],["2018-12-21",2.5896],["2018-12-24",2.5212],["2018-12-26",2.6486],["2018-12-27",2.6689],["2018-12-28",2.6655],["2018-12-31",2.6888],["2019-01-02",2.6916],["2019-01-03",2.6274],["2019-01-04",2.7154],["2019-01-07",2.7368],["2019-01-08",2.7625],["2019-01-09",2.7754],["2019-01-10",2.7852],["2019-01-11",2.7863],["2019-01-14",2.7693],["2019-01-15",2.801],["2019-01-16",2.8078],["2019-01-17",2.8291],["2019-01-18",2.8667],["2019-01-22",2.828],["2019-01-23",2.8339],["2019-01-24",2.8354],["2019-01-25",2.8594],["2019-01-28",2.8377],["2019-01-29",2.8339],["2019-01-30",2.8788],["2019-01-31",2.9041],["2019-02-01",2.9055],["2019-02-04",2.9259],["2019-02-05",2.9382],["2019-02-06",2.9343],["2019-02-07",2.9063],["2019-02-08",2.9099],["2019-02-11",2.9115],["2019-02-12",2.9489],["2019-02-13",2.9585],["2019-02-14",2.952],["2019-02-15",2.9841],["2019-02-19",2.9893],["2019-02-20",2.9953],["2019-02-21",2.9847],["2019-02-22",3.0032],["2019-02-25",3.0073],["2019-02-26",3.0051],["2019-02-27",3.0038],["2019-02-28",2.9982],["2019-03-01",3.0169],["2019-03-04",3.006],["2019-03-05",3.0019],["2019-03-06",2.9837],["2019-03-07",2.9587],["2019-03-08",2.9528],["2019-03-11",2.9956],["2019-03-12",3.0069],["2019-03-13",3.0268],["2019-03-14",3.0249],["2019-03-15",3.0398],["2019-03-18",3.0508],["2019-03-19",3.0516],["2019-03-20",3.0424],["2019-03-21",3.0767],["2019-03-22",3.0175],["2019-03-25",3.0153],["2019-03-26",3.0377],["2019-03-27",3.0218],["2019-03-28",3.0333],["2019-03-29",3.0524],["2019-04-01",3.0886],["2019-04-02",3.0901],["2019-04-03",3.095],["2019-04-04",3.1032],["2019-04-05",3.1182],["2019-04-08",3.1206],["2019-04-09",3.1046],["2019-04-10",3.1152],["2019-04-11",3.1143],["2019-04-12",3.1354],["2019-04-15",3.1334],["2019-04-16",3.1354],["2019-04-17",3.1277],["2019-04-18",3.1339],["2019-04-22",3.1366],["2019-04-23",3.1648],["2019-04-24",3.1578],["2019-04-25",3.1558],["2019-04-26",3.1705],["2019-04-29",3.1755],["2019-04-30",3.1771],["2019-05-01",3.1532],["2019-05-02",3.1464],["2019-05-03",3.1772],["2019-05-06",3.1642],["2019-05-07",3.1113],["2019-05-08",3.107],["2019-05-09",3.0976],["2019-05-10",3.1132],["2019-05-13",3.0349],["2019-05-14",3.0624],["2019-05-15",3.0803],["2019-05-16",3.1088],["2019-05-17",3.0887],["2019-05-20",3.0683],["2019-05-21",3.096],["2019-05-22",3.0865],["2019-05-23",3.0487],["2019-05-24",3.0557],["2019-05-28",3.0272],["2019-05-29",3.0069],["2019-05-30",3.0151],["2019-05-31",2.9745],["2019-06-03",2.9669],["2019-06-04",3.0314],["2019-06-05",3.0576],["2019-06-06",3.0775],["2019-06-07",3.1083],["2019-06-10",3.1226],["2019-06-11",3.1218],["2019-06-12",3.1163],["2019-06-13",3.1291],["2019-06-14",3.1257],["2019-06-17",3.1269],["2019-06-18",3.1596],["2019-06-19",3.1667],["2019-06-20",3.197],["2019-06-21",3.1924],["2019-06-24",3.1885],["2019-06-25",3.1572],["2019-06-26",3.154],["2019-06-27",3.1652],["2019-06-28",3.1815],["2019-07-01",3.2104],["2019-07-02",3.2188],["2019-07-03",3.2445],["2019-07-05",3.2408],["2019-07-08",3.223],["2019-07-09",3.227],["2019-07-10",3.2424],["2019-07-11",3.25],["2019-07-12",3.2646],["2019-07-15",3.2657],["2019-07-16",3.2544],["2019-07-17",3.233],["2019-07-18",3.2448],["2019-07-19",3.2268],["2019-07-22",3.2347],["2019-07-23",3.2579],["2019-07-24",3.2732],["2019-07-25",3.2575],["2019-07-26",3.2794],["2019-07-29",3.2734],["2019-07-30",3.2653],["2019-07-31",3.2296],["2019-08-01",3.2015],["2019-08-02",3.1774],["2019-08-05",3.0818],["2019-08-06",3.1251],["2019-08-07",3.1269],["2019-08-08",3.1883],["2019-08-09",3.1665],["2019-08-12",3.1285],["2019-08-13",3.1766],["2019-08-14",3.0827],["2019-08-15",3.0909],["2019-08-16",3.1365],["2019-08-19",3.1742],["2019-08-20",3.1499],["2019-08-21",3.1755],["2019-08-22",3.1746],["2019-08-23",3.093],["2019-08-26",3.1272],["2019-08-27",3.115],["2019-08-28",3.1369],["2019-08-29",3.177],["2019-08-30",3.1755],["2019-09-03",3.157],["2019-09-04",3.1928],["2019-09-05",3.2339],["2019-09-06",3.2364],["2019-09-09",3.238],["2019-09-10",3.2372],["2019-09-11",3.2602],["2019-09-12",3.2715],["2019-09-13",3.2694],["2019-09-16",3.2593],["2019-09-17",3.2675],["2019-09-18",3.2695],["2019-09-19",3.2693],["2019-09-20",3.2539],["2019-09-23",3.2531],["2019-09-24",3.2276],["2019-09-25",3.2467],["2019-09-26",3.2399],["2019-09-27",3.2225],["2019-09-30",3.2374],["2019-10-01",3.1989],["2019-10-02",3.1424],["2019-10-03",3.1681],["2019-10-04",3.211],["2019-10-07",3.1972],["2019-10-08",3.1475],["2019-10-09",3.1774],["2019-10-10",3.1989],["2019-10-11",3.2321],["2019-10-14",3.2285],["2019-10-15",3.2604],["2019-10-16",3.2552],["2019-10-17",3.2648],["2019-10-18",3.2505],["2019-10-21",3.2725],["2019-10-22",3.2618],["2019-10-23",3.2713],["2019-10-24",3.2767],["2019-10-25",3.2901],["2019-10-28",3.3086],["2019-10-29",3.3077],["2019-10-30",3.3178],["2019-10-31",3.309],["2019-11-01",3.3396],["2019-11-04",3.353],["2019-11-05",3.3493],["2019-11-06",3.3501],["2019-11-07",3.3619],["2019-11-08",3.3702],["2019-11-11",3.3637],["2019-11-12",3.3708],["2019-11-13",3.3719],["2019-11-14",3.3768],["2019-11-15",3.4013],["2019-11-18",3.4038],["2019-11-19",3.4028],["2019-11-20",3.3901],["2019-11-21",3.3847],["2019-11-22",3.3922],["2019-11-25",3.4185],["2019-11-26",3.4262],["2019-11-27",3.4415],["2019-11-29",3.4287],["2019-12-02",3.3996],["2019-12-03",3.3768],["2019-12-04",3.3977],["2019-12-05",3.4038],["2019-12-06",3.4349],["2019-12-09",3.4241],["2019-12-10",3.4202],["2019-12-11",3.4299],["2019-12-12",3.4595],["2019-12-13",3.4616],["2019-12-16",3.4854],["2019-12-17",3.4861],["2019-12-18",3.4863],["2019-12-19",3.5006],["2019-12-20",3.5159],["2019-12-23",3.5213],["2019-12-24",3.5214],["2019-12-26",3.5401],["2019-12-27",3.5393],["2019-12-30",3.5197],["2019-12-31",3.5283],["2020-01-02",3.5613],["2020-01-03",3.5343],["2020-01-06",3.5478],["2020-01-07",3.5378],["2020-01-08",3.5567],["2020-01-09",3.5808],["2020-01-10",3.5705],["2020-01-13",3.5951],["2020-01-14",3.5896],["2020-01-15",3.5977],["2020-01-16",3.6276],["2020-01-17",3.6389],["2020-01-21",3.6318],["2020-01-22",3.6322],["2020-01-23",3.6364],["2020-01-24",3.604],["2020-01-27",3.5463],["2020-01-28",3.5834],["2020-01-29",3.5805],["2020-01-30",3.5921],["2020-01-31",3.5269],["2020-02-03",3.5531],["2020-02-04",3.6072],["2020-02-05",3.6489],["2020-02-06",3.6612],["2020-02-07",3.6416],["2020-02-10",3.6688],["2020-02-11",3.6752],["2020-02-12",3.6989],["2020-02-13",3.6949],["2020-02-14",3.7008],["2020-02-18",3.6913],["2020-02-19",3.709],["2020-02-20",3.6937],["2020-02-21",3.6557],["2020-02-24",3.5344],["2020-02-25",3.4273],["2020-02-26",3.4147],["2020-02-27",3.2614],["2020-02-28",3.2477],["2020-03-02",3.3883],["2020-03-03",3.2913],["2020-03-04",3.4296],["2020-03-05",3.3156],["2020-03-06",3.2608],["2020-03-09",3.0062],["2020-03-10",3.1617],["2020-03-11",3.0076],["2020-03-12",2.7198],["2020-03-13",2.9523],["2020-03-16",2.6293],["2020-03-17",2.7712],["2020-03-18",2.6309],["2020-03-19",2.6365],["2020-03-20",2.5236],["2020-03-23",2.459],["2020-03-24",2.6818],["2020-03-25",2.722],["2020-03-26",2.8809],["2020-03-27",2.7951],["2020-03-30",2.8859],["2020-03-31",2.8429],["2020-04-01",2.7149],["2020-04-02",2.7776],["2020-04-03",2.7374],["2020-04-06",2.9213],["2020-04-07",2.9243],["2020-04-08",3.0224],["2020-04-09",3.0684],["2020-04-13",3.0404],["2020-04-14",3.1301],["2020-04-15",3.0636],["2020-04-16",3.0784],["2020-04-17",3.1615],["2020-04-20",3.1058],["2020-04-21",3.0115],["2020-04-22",3.0784],["2020-04-23",3.0781],["2020-04-24",3.121],["2020-04-27",3.166],["2020-04-28",3.1515],["2020-04-29",3.234],["2020-04-30",3.2039],["2020-05-01",3.1191],["2020-05-04",3.1277],["2020-05-05",3.1566],["2020-05-06",3.1352],["2020-05-07",3.173],["2020-05-08",3.2255],["2020-05-11",3.2262],["2020-05-12",3.1618],["2020-05-13",3.1059],["2020-05-14",3.1431],["2020-05-15",3.1575],["2020-05-18",3.2537],["2020-05-19",3.2203],["2020-05-20",3.275],["2020-05-21",3.2524],["2020-05-22",3.2586],["2020-05-26",3.2987],["2020-05-27",3.3478],["2020-05-28",3.3416],["2020-05-29",3.3565],["2020-06-01",3.3701],["2020-06-02",3.398],["2020-06-03",3.4432],["2020-06-04",3.4342],["2020-06-05",3.5222],["2020-06-08",3.5648],["2020-06-09",3.5382],["2020-06-10",3.5184],["2020-06-11",3.3156],["2020-06-12",3.3553],["2020-06-15",3.3866],["2020-06-16",3.4518],["2020-06-17",3.4375],["2020-06-18",3.4388],["2020-06-19",3.4192],["2020-06-22",3.4412],["2020-06-23",3.457],["2020-06-24",3.3688],["2020-06-25",3.4049],["2020-06-26",3.3241],["2020-06-29",3.3729],["2020-06-30",3.4161],["2020-07-01",3.4401],["2020-07-02",3.459],["2020-07-06",3.5124],["2020-07-07",3.4762],["2020-07-08",3.5028],["2020-07-09",3.4828],["2020-07-10",3.5184],["2020-07-13",3.4879],["2020-07-14",3.5331],["2020-07-15",3.5656],["2020-07-16",3.5538],["2020-07-17",3.5641],["2020-07-20",3.5929],["2020-07-21",3.6006],["2020-07-22",3.6211],["2020-07-23",3.5779],["2020-07-24",3.5548],["2020-07-27",3.5808],["2020-07-28",3.558],["2020-07-29",3.6018],["2020-07-30",3.589],["2020-07-31",3.6173],["2020-08-03",3.6425],["2020-08-04",3.6565],["2020-08-05",3.6792],["2020-08-06",3.7038],["2020-08-07",3.7065],["2020-08-10",3.7176],["2020-08-11",3.6869],["2020-08-12",3.7383],["2020-08-13",3.7315],["2020-08-14",3.7316],["2020-08-17",3.7435],["2020-08-18",3.7516],["2020-08-19",3.736],["2020-08-20",3.7476],["2020-08-21",3.7609],["2020-08-24",3.799],["2020-08-25",3.8123],["2020-08-26",3.8505],["2020-08-27",3.8589],["2020-08-28",3.8839],["2020-08-31",3.8698],["2020-09-01",3.9062],["2020-09-02",3.9627],["2020-09-03",3.8264],["2020-09-04",3.7951],["2020-09-08",3.6914],["2020-09-09",3.7643],["2020-09-10",3.699],["2020-09-11",3.7008],["2020-09-14",3.7496],["2020-09-15",3.7685],["2020-09-16",3.7536],["2020-09-17",3.7206],["2020-09-18",3.6779],["2020-09-21",3.637],["2020-09-22",3.674],["2020-09-23",3.5888],["2020-09-24",3.5984],["2020-09-25",3.6565],["2020-09-28",3.7173],["2020-09-29",3.697],["2020-09-30",3.7251],["2020-10-01",3.749],["2020-10-02",3.7134],["2020-10-05",3.7792],["2020-10-06",3.7255],["2020-10-07",3.7904],["2020-10-08",3.824],["2020-10-09",3.8581],["2020-10-12",3.9202],["2020-10-13",3.8946],["2020-10-14",3.8701],["2020-10-15",3.8653],["2020-10-16",3.863],["2020-10-19",3.8043],["2020-10-20",3.8195],["2020-10-21",3.8123],["2020-10-22",3.8332],["2020-10-23",3.8462],["2020-10-26",3.7751],["2020-10-27",3.7621],["2020-10-28",3.6335],["2020-10-29",3.6705],["2020-10-30",3.6322],["2020-11-02",3.6729],["2020-11-03",3.7377],["2020-11-04",3.8213],["2020-11-05",3.8958],["2020-11-06",3.8949],["2020-11-09",3.9439],["2020-11-10",3.9381],["2020-11-11",3.9673],["2020-11-12",3.9288],["2020-11-13",3.9832],["2020-11-16",4.033],["2020-11-17",4.0113],["2020-11-18",3.963],["2020-11-19",3.9797],["2020-11-20",3.9524],["2020-11-23",3.9761],["2020-11-24",4.0402],["2020-11-25",4.034],["2020-11-27",4.0452],["2020-11-30",4.0273],["2020-12-01",4.0713],["2020-12-02",4.0799],["2020-12-03",4.0788],["2020-12-04",4.1139],["2020-12-07",4.1055],["2020-12-08",4.1175],["2020-12-09",4.0806],["2020-12-10",4.0792],["2020-12-11",4.0744],["2020-12-14",4.0562],["2020-12-15",4.111],["2020-12-16",4.1175],["2020-12-17",4.1405],["2020-12-18",4.1241],["2020-12-21",4.1093],["2020-12-22",4.1024],["2020-12-23",4.1061],["2020-12-24",4.122],["2020-12-28",4.1575],["2020-12-29",4.1495],["2020-12-30",4.1554],["2020-12-31",4.1766],["2021-01-04",4.1197],["2021-01-05",4.1481],["2021-01-06",4.1729],["2021-01-07",4.2349],["2021-01-08",4.259],["2021-01-11",4.2303],["2021-01-12",4.2312],["2021-01-13",4.2426],["2021-01-14",4.2277],["2021-01-15",4.1969],["2021-01-19",4.2298],["2021-01-20",4.2884],["2021-01-21",4.2923],["2021-01-22",4.2771],["2021-01-25",4.294],["2021-01-26",4.2873],["2021-01-27",4.1825],["2021-01-28",4.2185],["2021-01-29",4.134],["2021-02-01",4.2028],["2021-02-02",4.2622],["2021-02-03",4.2656],["2021-02-04",4.3141],["2021-02-05",4.3311],["2021-02-08",4.3623],["2021-02-09",4.3594],["2021-02-10",4.3575],["2021-02-11",4.3646],["2021-02-12",4.3861],["2021-02-16",4.3823],["2021-02-17",4.3833],["2021-02-18",4.3647],["2021-02-19",4.357],["2021-02-22",4.3235],["2021-02-23",4.3287],["2021-02-24",4.3764],["2021-02-25",4.271],["2021-02-26",4.2489],["2021-03-01",4.3519],["2021-03-02",4.318],["2021-03-03",4.2608],["2021-03-04",4.2081],["2021-03-05",4.2855],["2021-03-08",4.2641],["2021-03-09",4.325],["2021-03-10",4.3519],["2021-03-11",4.3961],["2021-03-12",4.402],["2021-03-15",4.4282],["2021-03-16",4.4227],["2021-03-17",4.4377],["2021-03-18",4.3732],["2021-03-19",4.3651],["2021-03-22",4.4],["2021-03-23",4.3653],["2021-03-24",4.3431],["2021-03-25",4.3676],["2021-03-26",4.438],["2021-03-29",4.4357],["2021-03-30",4.4239],["2021-03-31",4.4419],["2021-04-01",4.4898],["2021-04-05",4.5543],["2021-04-06",4.5516],["2021-04-07",4.5569],["2021-04-08",4.5785],["2021-04-09",4.6118],["2021-04-12",4.6135],["2021-04-13",4.6271],["2021-04-14",4.6113],["2021-04-15",4.6609],["2021-04-16",4.6764],["2021-04-19",4.6535],["2021-04-20",4.6194],["2021-04-21",4.6631],["2021-04-22",4.6205],["2021-04-23",4.6706],["2021-04-26",4.6804],["2021-04-27",4.6794],["2021-04-28",4.678],["2021-04-29",4.7078],["2021-04-30",4.6769],["2021-05-03",4.687],["2021-05-04",4.6581],["2021-05-05",4.6595],["2021-05-06",4.6967],["2021-05-07",4.7309],["2021-05-10",4.6841],["2021-05-11",4.6423],["2021-05-12",4.5436],["2021-05-13",4.5982],["2021-05-14",4.6688],["2021-05-17",4.6569],["2021-05-18",4.6168],["2021-05-19",4.6047],["2021-05-20",4.6543],["2021-05-21",4.6504],["2021-05-24",4.6979],["2021-05-25",4.6874],["2021-05-26",4.6967],["2021-05-27",4.6992],["2021-05-28",4.7076],["2021-06-01",4.7035],["2021-06-02",4.7109],["2021-06-03",4.6934],["2021-06-04",4.7363],["2021-06-07",4.7317],["2021-06-08",4.7327],["2021-06-09",4.7256],["2021-06-10",4.7476],["2021-06-11",4.7555],["2021-06-14",4.7661],["2021-06-15",4.7574],["2021-06-16",4.7308],["2021-06-17",4.7292],["2021-06-18",4.6656],["2021-06-21",4.7324],["2021-06-22",4.7577],["2021-06-23",4.752],["2021-06-24",4.7801],["2021-06-25",4.7971],["2021-06-28",4.8068],["2021-06-29",4.8094],["2021-06-30",4.8134],["2021-07-01",4.84],["2021-07-02",4.877],["2021-07-06",4.8682],["2021-07-07",4.8854],["2021-07-08",4.8456],["2021-07-09",4.8973],["2021-07-12",4.9148],["2021-07-13",4.8981],["2021-07-14",4.9054],["2021-07-15",4.8886],["2021-07-16",4.8503],["2021-07-19",4.7787],["2021-07-20",4.8471],["2021-07-21",4.8864],["2021-07-22",4.8966],["2021-07-23",4.947],["2021-07-26",4.9591],["2021-07-27",4.9365],["2021-07-28",4.9345],["2021-07-29",4.955],["2021-07-30",4.9309],["2021-08-02",4.9206],["2021-08-03",4.9606],["2021-08-04",4.9362],["2021-08-05",4.9675],["2021-08-06",4.9757],["2021-08-09",4.9716],["2021-08-10",4.9778],["2021-08-11",4.9902],["2021-08-12",5.0051],["2021-08-13",5.0142],["2021-08-16",5.026],["2021-08-17",4.9931],["2021-08-18",4.9384],["2021-08-19",4.9461],["2021-08-20",4.9854],["2021-08-23",5.0293],["2021-08-24",5.0373],["2021-08-25",5.0479],["2021-08-26",5.0181],["2021-08-27",5.0629],["2021-08-30",5.0852],["2021-08-31",5.0777],["2021-09-01",5.0803],["2021-09-02",5.096],["2021-09-03",5.0947],["2021-09-07",5.0765],["2021-09-08",5.0703],["2021-09-09",5.0486],["2021-09-10",5.0088],["2021-09-13",5.0217],["2021-09-14",4.9946],["2021-09-15",5.0363],["2021-09-16",5.0283],["2021-09-17",4.9795],["2021-09-20",4.8964],["2021-09-21",4.8918],["2021-09-22",4.9395],["2021-09-23",4.9995],["2021-09-24",5.0078],["2021-09-27",4.9935],["2021-09-28",4.8928],["2021-09-29",4.9011],["2021-09-30",4.8412],["2021-10-01",4.8987],["2021-10-04",4.8355],["2021-10-05",4.8858],["2021-10-06",4.9061],["2021-10-07",4.9486],["2021-10-08",4.9395],["2021-10-11",4.9038],["2021-10-12",4.8917],["2021-10-13",4.9093],["2021-10-14",4.9919],["2021-10-15",5.0299],["2021-10-18",5.0448],["2021-10-19",5.0837],["2021-10-20",5.1037],["2021-10-21",5.117],["2021-10-22",5.1117],["2021-10-25",5.1391],["2021-10-26",5.1437],["2021-10-27",5.1209],["2021-10-28",5.1703],["2021-10-29",5.1808],["2021-11-01",5.1897],["2021-11-02",5.2107],["2021-11-03",5.2425],["2021-11-04",5.2672],["2021-11-05",5.2855],["2021-11-08",5.29],["2021-11-09",5.2725],["2021-11-10",5.2301],["2021-11-11",5.2318],["2021-11-12",5.2713],["2021-11-15",5.2731],["2021-11-16",5.294],["2021-11-17",5.2811],["2021-11-18",5.2991],["2021-11-19",5.2896],["2021-11-22",5.2747],["2021-11-23",5.2817],["2021-11-24",5.2958],["2021-11-26",5.1777],["2021-11-29",5.2412],["2021-11-30",5.1392],["2021-12-01",5.0821],["2021-12-02",5.16],["2021-12-03",5.1151],["2021-12-06",5.1756],["2021-12-07",5.2827],["2021-12-08",5.2967],["2021-12-09",5.2609],["2021-12-10",5.3104],["2021-12-13",5.2634],["2021-12-14",5.2272],["2021-12-15",5.3089],["2021-12-16",5.2621],["2021-12-17",5.2062],["2021-12-20",5.1509],["2021-12-21",5.2424],["2021-12-22",5.2948],["2021-12-23",5.3277],["2021-12-27",5.4031],["2021-12-28",5.3987],["2021-12-29",5.4056],["2021-12-30",5.3907],["2021-12-31",5.3771],["2022-01-03",5.4082],["2022-01-04",5.4064],["2022-01-05",5.3026],["2022-01-06",5.2976],["2022-01-07",5.2767],["2022-01-10",5.2701],["2022-01-11",5.3181],["2022-01-12",5.3325],["2022-01-13",5.259],["2022-01-14",5.2612],["2022-01-18",5.168],["2022-01-19",5.1143],["2022-01-20",5.0577],["2022-01-21",4.9584],["2022-01-24",4.9795],["2022-01-25",4.9187],["2022-01-26",4.9063],["2022-01-27",4.8821],["2022-01-28",5.0034],["2022-01-31",5.0935],["2022-02-01",5.1279],["2022-02-02",5.1777],["2022-02-03",5.056],["2022-02-04",5.0798],["2022-02-07",5.0635],["2022-02-08",5.1051],["2022-02-09",5.1799],["2022-02-10",5.0868],["2022-02-11",4.9865],["2022-02-14",4.9702],["2022-02-15",5.0504],["2022-02-16",5.056],["2022-02-17",4.948],["2022-02-18",4.916],["2022-02-22",4.8632],["2022-02-23",4.7769],["2022-02-24",4.8488],["2022-02-25",4.9558],["2022-02-28",4.9431],["2022-03-01",4.8679],["2022-03-02",4.9574],["2022-03-03",4.9327],["2022-03-04",4.8926],["2022-03-07",4.7484],["2022-03-08",4.7124],["2022-03-09",4.8388],["2022-03-10",4.8169],["2022-03-11",4.7557],["2022-03-14",4.7209],["2022-03-15",4.8247],["2022-03-16",4.9317],["2022-03-17",4.9934],["2022-03-18",5.0479],["2022-03-21",5.0465],["2022-03-22",5.1055],["2022-03-23",5.0398],["2022-03-24",5.1157],["2022-03-25",5.1407],["2022-03-28",5.1773],["2022-03-29",5.2413],["2022-03-30",5.209],["2022-03-31",5.1288],["2022-04-01",5.1433],["2022-04-04",5.1874],["2022-04-05",5.1219],["2022-04-06",5.0706],["2022-04-07",5.0962],["2022-04-08",5.0826],["2022-04-11",4.9957],["2022-04-12",4.9772],["2022-04-13",5.0342],["2022-04-14",4.9715],["2022-04-18",4.9735],["2022-04-19",5.0538],["2022-04-20",5.0501],["2022-04-21",4.9746],["2022-04-22",4.8381],["2022-04-25",4.8661],["2022-04-26",4.7252],["2022-04-27",4.7385],["2022-04-28",4.8582],["2022-04-29",4.6786],["2022-05-02",4.7068],["2022-05-03",4.7284],["2022-05-04",4.8724],["2022-05-05",4.6992],["2022-05-06",4.6711],["2022-05-09",4.5216],["2022-05-10",4.532],["2022-05-11",4.46],["2022-05-12",4.4554],["2022-05-13",4.5619],["2022-05-16",4.5434],["2022-05-17",4.6368],["2022-05-18",4.4499],["2022-05-19",4.4227],["2022-05-20",4.4246],["2022-05-23",4.5074],["2022-05-24",4.473],["2022-05-25",4.5125],["2022-05-26",4.6027],["2022-05-27",4.7157],["2022-05-31",4.6892],["2022-06-01",4.6513],["2022-06-02",4.7398],["2022-06-03",4.6621],["2022-06-06",4.6763],["2022-06-07",4.7211],["2022-06-08",4.6698],["2022-06-09",4.5587],["2022-06-10",4.4265],["2022-06-13",4.2585],["2022-06-14",4.2456],["2022-06-15",4.3062],["2022-06-16",4.1636],["2022-06-17",4.1726],["2022-06-21",4.2776],["2022-06-22",4.2699],["2022-06-23",4.3117],["2022-06-24",4.4488],["2022-06-27",4.4318],["2022-06-28",4.3413],["2022-06-29",4.3377],["2022-06-30",4.3025],["2022-07-01",4.348],["2022-07-05",4.3562],["2022-07-06",4.3709],["2022-07-07",4.4364],["2022-07-08",4.4327],["2022-07-11",4.3821],["2022-07-12",4.3433],["2022-07-13",4.3205],["2022-07-14",4.31],["2022-07-15",4.3924],["2022-07-18",4.3561],["2022-07-19",4.4738],["2022-07-20",4.5023],["2022-07-21",4.5481],["2022-07-22",4.5059],["2022-07-25",4.5114],["2022-07-26",4.458],["2022-07-27",4.5738],["2022-07-28",4.6312],["2022-07-29",4.6987],["2022-08-01",4.6848],["2022-08-02",4.6539],["2022-08-03",4.7267],["2022-08-04",4.7236],["2022-08-05",4.7156],["2022-08-08",4.7101],["2022-08-09",4.6914],["2022-08-10",4.7899],["2022-08-11",4.7899],["2022-08-12",4.871],["2022-08-15",4.8911],["2022-08-16",4.9007],["2022-08-17",4.8659],["2022-08-18",4.88],["2022-08-19",4.8144],["2022-08-22",4.7142],["2022-08-23",4.7028],["2022-08-24",4.7178],["2022-08-25",4.7845],["2022-08-26",4.6225],["2022-08-29",4.5919],["2022-08-30",4.5415],["2022-08-31",4.507],["2022-09-01",4.5211],["2022-09-02",4.4734],["2022-09-06",4.4566],["2022-09-07",4.5366],["2022-09-08",4.5663],["2022-09-09",4.6372],["2022-09-12",4.6871],["2022-09-13",4.4833],["2022-09-14",4.5004],["2022-09-15",4.4493],["2022-09-16",4.4155],["2022-09-19",4.4497],["2022-09-20",4.3986],["2022-09-21",4.3219],["2022-09-22",4.2856],["2022-09-23",4.2138],["2022-09-26",4.1721],["2022-09-27",4.1615],["2022-09-28",4.2433],["2022-09-29",4.1547],["2022-09-30",4.0905],["2022-10-03",4.1984],["2022-10-04",4.3285],["2022-10-05",4.3185],["2022-10-06",4.2739],["2022-10-07",4.1547],["2022-10-10",4.123],["2022-10-11",4.0969],["2022-10-12",4.0834],["2022-10-13",4.1911],["2022-10-14",4.0956],["2022-10-17",4.2008],["2022-10-18",4.2502],["2022-10-19",4.2201],["2022-10-20",4.1847],["2022-10-21",4.2864],["2022-10-24",4.3388],["2022-10-25",4.4081],["2022-10-26",4.3749],["2022-10-27",4.3516],["2022-10-28",4.4551],["2022-10-31",4.4229],["2022-11-01",4.4036],["2022-11-02",4.293],["2022-11-03",4.2488],["2022-11-04",4.31],["2022-11-07",4.3512],["2022-11-08",4.3747],["2022-11-09",4.2846],["2022-11-10",4.52],["2022-11-11",4.5638],["2022-11-14",4.5249],["2022-11-15",4.5635],["2022-11-16",4.5287],["2022-11-17",4.5149],["2022-11-18",4.5354],["2022-11-21",4.5189],["2022-11-22",4.5797],["2022-11-23",4.6085],["2022-11-25",4.6075],["2022-11-28",4.534],["2022-11-29",4.5262],["2022-11-30",4.6688],["2022-12-01",4.6653],["2022-12-02",4.66],["2022-12-05",4.5761],["2022-12-06",4.5102],["2022-12-07",4.5025],["2022-12-08",4.5378],["2022-12-09",4.5039],["2022-12-12",4.5688],["2022-12-13",4.6034],["2022-12-14",4.574],["2022-12-15",4.4621],["2022-12-16",4.4096],["2022-12-19",4.3722],["2022-12-20",4.3782],["2022-12-21",4.4437],["2022-12-22",4.3803],["2022-12-23",4.4055],["2022-12-27",4.3881],["2022-12-28",4.3336],["2022-12-29",4.4116],["2022-12-30",4.4],["2023-01-03",4.3814],["2023-01-04",4.4153],["2023-01-05",4.3649],["2023-01-06",4.465],["2023-01-09",4.4624],["2023-01-10",4.4937],["2023-01-11",4.5506],["2023-01-12",4.5671],["2023-01-13",4.5849],["2023-01-17",4.5765],["2023-01-18",4.5042],["2023-01-19",4.4714],["2023-01-20",4.5547],["2023-01-23",4.6094],["2023-01-24",4.6044],["2023-01-25",4.6061],["2023-01-26",4.6568],["2023-01-27",4.6675],["2023-01-30",4.6089],["2023-01-31",4.6767],["2023-02-01",4.7264],["2023-02-02",4.7952],["2023-02-03",4.7442],["2023-02-06",4.7152],["2023-02-07",4.7769],["2023-02-08",4.7246],["2023-02-09",4.6837],["2023-02-10",4.6946],["2023-02-13",4.7497],["2023-02-14",4.7475],["2023-02-15",4.763],["2023-02-16",4.6974],["2023-02-17",4.6856],["2023-02-21",4.5916],["2023-02-22",4.5853],["2023-02-23",4.6097],["2023-02-24",4.5605],["2023-02-27",4.576],["2023-02-28",4.5591],["2023-03-01",4.5416],["2023-03-02",4.5769],["2023-03-03",4.6503],["2023-03-06",4.6535],["2023-03-07",4.5822],["2023-03-08",4.5897],["2023-03-09",4.505],["2023-03-10",4.44],["2023-03-13",4.4337],["2023-03-14",4.507],["2023-03-15",4.4788],["2023-03-16",4.5574],["2023-03-17",4.5043],["2023-03-20",4.5476],["2023-03-21",4.6073],["2023-03-22",4.5288],["2023-03-23",4.541],["2023-03-24",4.5708],["2023-03-27",4.5793],["2023-03-28",4.5691],["2023-03-29",4.6355],["2023-03-30",4.6626],["2023-03-31",4.7283],["2023-04-03",4.7464],["2023-04-04",4.72],["2023-04-05",4.7077],["2023-04-06",4.726],["2023-04-10",4.7309],["2023-04-11",4.7321],["2023-04-12",4.7129],["2023-04-13",4.7755],["2023-04-14",4.7638],["2023-04-17",4.7809],["2023-04-18",4.784],["2023-04-19",4.7832],["2023-04-20",4.7571],["2023-04-21",4.7608],["2023-04-24",4.7658],["2023-04-25",4.6901],["2023-04-26",4.6702],["2023-04-27",4.7632],["2023-04-28",4.8039],["2023-05-01",4.799],["2023-05-02",4.7451],["2023-05-03",4.7125],["2023-05-04",4.6791],["2023-05-05",4.7658],["2023-05-08",4.767],["2023-05-09",4.7461],["2023-05-10",4.7683],["2023-05-11",4.76],["2023-05-12",4.7537],["2023-05-15",4.7701],["2023-05-16",4.7383],["2023-05-17",4.7958],["2023-05-18",4.842],["2023-05-19",4.8349],["2023-05-22",4.8369],["2023-05-23",4.7826],["2023-05-24",4.748],["2023-05-25",4.7891],["2023-05-26",4.8511],["2023-05-30",4.853],["2023-05-31",4.826],["2023-06-01",4.8719],["2023-06-02",4.9424],["2023-06-05",4.9329],["2023-06-06",4.9436],["2023-06-07",4.9265],["2023-06-08",4.9563],["2023-06-09",4.9652],["2023-06-12",5.0103],["2023-06-13",5.0433],["2023-06-14",5.0493],["2023-06-15",5.1119],["2023-06-16",5.0946],["2023-06-20",5.0681],["2023-06-21",5.0422],["2023-06-22",5.0604],["2023-06-23",5.0221],["2023-06-26",5.0016],["2023-06-27",5.0564],["2023-06-28",5.059],["2023-06-29",5.0789],["2023-06-30",5.1388],["2023-07-03",5.1448],["2023-07-05",5.1371],["2023-07-06",5.0969],["2023-07-07",5.084],["2023-07-10",5.0969],["2023-07-11",5.1293],["2023-07-12",5.1706],["2023-07-13",5.2116],["2023-07-14",5.2084],["2023-07-17",5.2265],["2023-07-18",5.2653],["2023-07-19",5.277],["2023-07-20",5.242],["2023-07-21",5.242],["2023-07-24",5.2654],["2023-07-25",5.2798],["2023-07-26",5.2806],["2023-07-27",5.2456],["2023-07-28",5.297],["2023-07-31",5.3071],["2023-08-01",5.2919],["2023-08-02",5.2183],["2023-08-03",5.2033],["2023-08-04",5.1798],["2023-08-07",5.225],["2023-08-08",5.2023],["2023-08-09",5.1675],["2023-08-10",5.1693],["2023-08-11",5.1663],["2023-08-14",5.1948],["2023-08-15",5.1343],["2023-08-16",5.0966],["2023-08-17",5.0578],["2023-08-18",5.0602],["2023-08-21",5.0932],["2023-08-22",5.0794],["2023-08-23",5.1359],["2023-08-24",5.0648],["2023-08-25",5.1005],["2023-08-28",5.1328],["2023-08-29",5.207],["2023-08-30",5.2285],["2023-08-31",5.2208],["2023-09-01",5.2305],["2023-09-05",5.2079],["2023-09-06",5.1729],["2023-09-07",5.157],["2023-09-08",5.1648],["2023-09-11",5.1988],["2023-09-12",5.1703],["2023-09-13",5.1763],["2023-09-14",5.2209],["2023-09-15",5.1582],["2023-09-18",5.1613],["2023-09-19",5.1506],["2023-09-20",5.1032],["2023-09-21",5.0189],["2023-09-22",5.0076],["2023-09-25",5.0286],["2023-09-26",4.9548],["2023-09-27",4.9567],["2023-09-28",4.9855],["2023-09-29",4.9734],["2023-10-02",4.9714],["2023-10-03",4.9048],["2023-10-04",4.9406],["2023-10-05",4.9387],["2023-10-06",4.9973],["2023-10-09",5.0293],["2023-10-10",5.0555],["2023-10-11",5.0762],["2023-10-12",5.0453],["2023-10-13",5.0201],["2023-10-16",5.073],["2023-10-17",5.0727],["2023-10-18",5.0051],["2023-10-19",4.9612],["2023-10-20",4.9002],["2023-10-23",4.8917],["2023-10-24",4.9286],["2023-10-25",4.8578],["2023-10-26",4.7997],["2023-10-27",4.7779],["2023-10-30",4.835],["2023-10-31",4.8654],["2023-11-01",4.9173],["2023-11-02",5.0115],["2023-11-03",5.0573],["2023-11-06",5.0689],["2023-11-07",5.0833],["2023-11-08",5.087],["2023-11-09",5.0474],["2023-11-10",5.1261],["2023-11-13",5.1212],["2023-11-14",5.2206],["2023-11-15",5.2316],["2023-11-16",5.238],["2023-11-17",5.2446],["2023-11-20",5.2849],["2023-11-21",5.2734],["2023-11-22",5.2938],["2023-11-24",5.297],["2023-11-27",5.2875],["2023-11-28",5.2927],["2023-11-29",5.289],["2023-11-30",5.3098],["2023-12-01",5.3412],["2023-12-04",5.3132],["2023-12-05",5.3122],["2023-12-06",5.2907],["2023-12-07",5.3311],["2023-12-08",5.354],["2023-12-11",5.3749],["2023-12-12",5.3994],["2023-12-13",5.4739],["2023-12-14",5.4914],["2023-12-15",5.4824],["2023-12-18",5.5133],["2023-12-19",5.5468],["2023-12-20",5.4699],["2023-12-21",5.5218],["2023-12-22",5.5329],["2023-12-26",5.5563],["2023-12-27",5.5663],["2023-12-28",5.5684],["2023-12-29",5.5523],["2024-01-02",5.5212],["2024-01-03",5.4761],["2024-01-04",5.4585],["2024-01-05",5.466],["2024-01-08",5.544],["2024-01-09",5.5356],["2024-01-10",5.5669],["2024-01-11",5.5644],["2024-01-12",5.5683],["2024-01-16",5.5478],["2024-01-17",5.517],["2024-01-18",5.5661],["2024-01-19",5.6355],["2024-01-22",5.6474],["2024-01-23",5.6638],["2024-01-24",5.67],["2024-01-25",5.7009],["2024-01-26",5.6936],["2024-01-29",5.7387],["2024-01-30",5.7343],["2024-01-31",5.6407],["2024-02-01",5.7145],["2024-02-02",5.7747],["2024-02-05",5.7537],["2024-02-06",5.7704],["2024-02-07",5.8185],["2024-02-08",5.8211],["2024-02-09",5.8547],["2024-02-12",5.8521],["2024-02-13",5.7715],["2024-02-14",5.824],["2024-02-15",5.8642],["2024-02-16",5.835],["2024-02-20",5.8029],["2024-02-21",5.8081],["2024-02-22",5.9283],["2024-02-23",5.9324],["2024-02-26",5.9107],["2024-02-27",5.9217],["2024-02-28",5.9138],["2024-02-29",5.9351],["2024-03-01",5.9908],["2024-03-04",5.9844],["2024-03-05",5.9246],["2024-03-06",5.9546],["2024-03-07",6.0137],["2024-03-08",5.9776],["2024-03-11",5.9725],["2024-03-12",6.0367],["2024-03-13",6.0273],["2024-03-14",6.0153],["2024-03-15",5.9742],["2024-03-18",6.0097],["2024-03-19",6.0431],["2024-03-20",6.099],["2024-03-21",6.1191],["2024-03-22",6.1075],["2024-03-25",6.0906],["2024-03-26",6.0794],["2024-03-27",6.1305],["2024-03-28",6.1293],["2024-04-01",6.1186],["2024-04-02",6.0797],["2024-04-03",6.0864],["2024-04-04",6.0121],["2024-04-05",6.0749],["2024-04-08",6.0783],["2024-04-09",6.0854],["2024-04-10",6.0244],["2024-04-11",6.0699],["2024-04-12",5.9861],["2024-04-15",5.9111],["2024-04-16",5.9003],["2024-04-17",5.8654],["2024-04-18",5.8533],["2024-04-19",5.8023],["2024-04-22",5.8557],["2024-04-23",5.9252],["2024-04-24",5.9224],["2024-04-25",5.8999],["2024-04-26",5.9558],["2024-04-29",5.9769],["2024-04-30",5.8822],["2024-05-01",5.8631],["2024-05-02",5.9179],["2024-05-03",5.9913],["2024-05-06",6.0531],["2024-05-07",6.0598],["2024-05-08",6.0604],["2024-05-09",6.0953],["2024-05-10",6.1032],["2024-05-13",6.104],["2024-05-14",6.132],["2024-05-15",6.2079],["2024-05-16",6.1952],["2024-05-17",6.2041],["2024-05-20",6.2112],["2024-05-21",6.2264],["2024-05-22",6.2085],["2024-05-23",6.1632],["2024-05-24",6.204],["2024-05-28",6.2083],["2024-05-29",6.1648],["2024-05-30",6.1239],["2024-05-31",6.1797],["2024-06-03",6.1847],["2024-06-04",6.1916],["2024-06-05",6.2652],["2024-06-06",6.2651],["2024-06-07",6.2575],["2024-06-10",6.2768],["2024-06-11",6.292],["2024-06-12",6.3436],["2024-06-13",6.3564],["2024-06-14",6.3603],["2024-06-17",6.4109],["2024-06-18",6.4272],["2024-06-20",6.4097],["2024-06-21",6.4012],["2024-06-24",6.3803],["2024-06-25",6.4049],["2024-06-26",6.4129],["2024-06-27",6.423],["2024-06-28",6.3977],["2024-07-01",6.4109],["2024-07-02",6.4541],["2024-07-03",6.4829],["2024-07-05",6.5202],["2024-07-08",6.5278],["2024-07-09",6.5341],["2024-07-10",6.5988],["2024-07-11",6.5419],["2024-07-12",6.5831],["2024-07-15",6.6012],["2024-07-16",6.6404],["2024-07-17",6.5473],["2024-07-18",6.497],["2024-07-19",6.4538],["2024-07-22",6.5204],["2024-07-23",6.5101],["2024-07-24",6.3626],["2024-07-25",6.3294],["2024-07-26",6.4003],["2024-07-29",6.4041],["2024-07-30",6.3716],["2024-07-31",6.4752],["2024-08-01",6.3835],["2024-08-02",6.2647],["2024-08-05",6.0822],["2024-08-06",6.1383],["2024-08-07",6.0973],["2024-08-08",6.2382],["2024-08-09",6.2657],["2024-08-12",6.269],["2024-08-13",6.3721],["2024-08-14",6.3922],["2024-08-15",6.5018],["2024-08-16",6.5164],["2024-08-19",6.5787],["2024-08-20",6.568],["2024-08-21",6.5905],["2024-08-22",6.5388],["2024-08-23",6.6083],["2024-08-26",6.5925],["2024-08-27",6.6016],["2024-08-28",6.5633],["2024-08-29",6.5639],["2024-08-30",6.6265],["2024-09-03",6.4901],["2024-09-04",6.4769],["2024-09-05",6.4611],["2024-09-06",6.3524],["2024-09-09",6.4235],["2024-09-10",6.4515],["2024-09-11",6.5177],["2024-09-12",6.5726],["2024-09-13",6.6069],["2024-09-16",6.6166],["2024-09-17",6.6193],["2024-09-18",6.5997],["2024-09-19",6.7123],["2024-09-20",6.7008],["2024-09-23",6.7175],["2024-09-24",6.7367],["2024-09-25",6.7219],["2024-09-26",6.7485],["2024-09-27",6.7387],["2024-09-30",6.7657],["2024-10-01",6.7051],["2024-10-02",6.708],["2024-10-03",6.6957],["2024-10-04",6.7565],["2024-10-07",6.6955],["2024-10-08",6.7588],["2024-10-09",6.8056],["2024-10-10",6.7937],["2024-10-11",6.8344],["2024-10-14",6.8903],["2024-10-15",6.8367],["2024-10-16",6.8664],["2024-10-17",6.867],["2024-10-18",6.8934],["2024-10-21",6.8821],["2024-10-22",6.8785],["2024-10-23",6.8156],["2024-10-24",6.8304],["2024-10-25",6.828],["2024-10-28",6.8491],["2024-10-29",6.8602],["2024-10-30",6.8394],["2024-10-31",6.7054],["2024-11-01",6.7337],["2024-11-04",6.7192],["2024-11-05",6.8004],["2024-11-06",6.9695],["2024-11-07",7.0234],["2024-11-08",7.0538],["2024-11-11",7.0605],["2024-11-12",7.0386],["2024-11-13",7.042],["2024-11-14",6.9967],["2024-11-15",6.9071],["2024-11-18",6.9354],["2024-11-19",6.9608],["2024-11-20",6.9631],["2024-11-21",7.0005],["2024-11-22",7.0222],["2024-11-25",7.046],["2024-11-26",7.0828],["2024-11-27",7.0614],["2024-11-29",7.1052],["2024-12-02",7.118],["2024-12-03",7.1213],["2024-12-04",7.1655],["2024-12-05",7.1537],["2024-12-06",7.1672],["2024-12-09",7.1303],["2024-12-10",7.1082],["2024-12-11",7.1631],["2024-12-12",7.1262],["2024-12-13",7.1248],["2024-12-16",7.1552],["2024-12-17",7.1257],["2024-12-18",6.9134],["2024-12-19",6.9112],["2024-12-20",6.994],["2024-12-23",7.0359],["2024-12-24",7.1141],["2024-12-26",7.1145],["2024-12-27",7.0396],["2024-12-30",6.9593],["2024-12-31",6.934],["2025-01-02",6.917],["2025-01-03",7.0034],["2025-01-06",7.0438],["2025-01-07",6.9642],["2025-01-08",6.9743],["2025-01-10",6.8679],["2025-01-13",6.8785],["2025-01-14",6.888],["2025-01-15",7.0133],["2025-01-16",6.9998],["2025-01-17",7.0701],["2025-01-21",7.1348],["2025-01-22",7.1749],["2025-01-23",7.214],["2025-01-24",7.193],["2025-01-27",7.0912],["2025-01-28",7.1522],["2025-01-29",7.1201],["2025-01-30",7.1583],["2025-01-31",7.1202],["2025-02-03",7.0723],["2025-02-04",7.1197],["2025-02-05",7.1486],["2025-02-06",7.1735],["2025-02-07",7.1078],["2025-02-10",7.1561],["2025-02-11",7.1615],["2025-02-12",7.1384],["2025-02-13",7.2138],["2025-02-14",7.2134],["2025-02-18",7.2346],["2025-02-19",7.2517],["2025-02-20",7.2215],["2025-02-21",7.098],["2025-02-24",7.0657],["2025-02-25",7.0305],["2025-02-26",7.0341],["2025-02-27",6.9218],["2025-02-28",7.0298],["2025-03-03",6.9067],["2025-03-04",6.8249],["2025-03-05",6.8983],["2025-03-06",6.7758],["2025-03-07",6.8138],["2025-03-10",6.6323],["2025-03-11",6.5772],["2025-03-12",6.6121],["2025-03-13",6.5239],["2025-03-14",6.6587],["2025-03-17",6.71],["2025-03-18",6.6375],["2025-03-19",6.7098],["2025-03-20",6.6904],["2025-03-21",6.6926],["2025-03-24",6.8124],["2025-03-25",6.8288],["2025-03-26",6.7473],["2025-03-27",6.7294],["2025-03-28",6.5939],["2025-03-31",6.6381],["2025-04-01",6.6569],["2025-04-02",6.699],["2025-04-03",6.3689],["2025-04-04",5.996],["2025-04-07",5.9853],["2025-04-08",5.8916],["2025-04-09",6.5103],["2025-04-10",6.225],["2025-04-11",6.3361],["2025-04-14",6.3976],["2025-04-15",6.3797],["2025-04-16",6.2379],["2025-04-17",6.2468],["2025-04-21",6.0981],["2025-04-22",6.2567],["2025-04-23",6.3537],["2025-04-24",6.4874],["2025-04-25",6.5343],["2025-04-28",6.5368],["2025-04-29",6.578],["2025-04-30",6.5806],["2025-05-01",6.6272],["2025-05-02",6.7256],["2025-05-05",6.687],["2025-05-06",6.6311],["2025-05-07",6.659],["2025-05-08",6.7054],["2025-05-09",6.6969],["2025-05-12",6.9182],["2025-05-13",6.9639],["2025-05-14",6.9728],["2025-05-15",7.0068],["2025-05-16",7.0512],["2025-05-19",7.0589],["2025-05-20",7.0352],["2025-05-21",6.9166],["2025-05-22",6.9194],["2025-05-23",6.8721],["2025-05-27",7.015],["2025-05-28",6.9744],["2025-05-29",7.002],["2025-05-30",6.9941],["2025-06-02",7.0335],["2025-06-03",7.0736],["2025-06-04",7.0717],["2025-06-05",7.0376],["2025-06-06",7.1098],["2025-06-09",7.1162],["2025-06-10",7.1566],["2025-06-11",7.1362],["2025-06-12",7.1645],["2025-06-13",7.0844],["2025-06-16",7.1518],["2025-06-17",7.0907],["2025-06-18",7.0897],["2025-06-20",7.0731],["2025-06-23",7.1429],["2025-06-24",7.2218],["2025-06-25",7.2259],["2025-06-26",7.2824],["2025-06-27",7.3186],["2025-06-30",7.3536],["2025-07-01",7.3512],["2025-07-02",7.3845],["2025-07-03",7.4427],["2025-07-07",7.3873],["2025-07-08",7.3832],["2025-07-09",7.4275],["2025-07-10",7.4484],["2025-07-11",7.4223],["2025-07-14",7.4364],["2025-07-15",7.4046],["2025-07-16",7.4294],["2025-07-17",7.4749],["2025-07-18",7.4694],["2025-07-21",7.4835],["2025-07-22",7.4846],["2025-07-23",7.5483],["2025-07-24",7.5508],["2025-07-25",7.5827],["2025-07-28",7.5808],["2025-07-29",7.5608],["2025-07-30",7.5513],["2025-07-31",7.5229],["2025-08-01",7.3996],["2025-08-04",7.5121],["2025-08-05",7.474],["2025-08-06",7.5313],["2025-08-07",7.525],["2025-08-08",7.5836],["2025-08-11",7.5686],["2025-08-12",7.6492],["2025-08-13",7.6754],["2025-08-14",7.6761],["2025-08-15",7.6581],["2025-08-18",7.6565],["2025-08-19",7.6149],["2025-08-20",7.5947],["2025-08-21",7.5642],["2025-08-22",7.6804],["2025-08-25",7.6466],["2025-08-26",7.6786],["2025-08-27",7.6961],["2025-08-28",7.7234],["2025-08-29",7.6773],["2025-09-02",7.6204],["2025-09-03",7.6617],["2025-09-04",7.7257],["2025-09-05",7.7034],["2025-09-08",7.7223],["2025-09-09",7.7402],["2025-09-10",7.7625],["2025-09-11",7.827],["2025-09-12",7.8244],["2025-09-15",7.8661],["2025-09-16",7.8552],["2025-09-17",7.8455],["2025-09-18",7.8821],["2025-09-19",7.9211],["2025-09-22",7.9585],["2025-09-23",7.9152],["2025-09-24",7.89],["2025-09-25",7.8536],["2025-09-26",7.8986],["2025-09-29",7.9208],["2025-09-30",7.9507],["2025-10-01",7.9778],["2025-10-02",7.987],["2025-10-03",7.9868],["2025-10-06",8.0155],["2025-10-07",7.9858],["2025-10-08",8.0334],["2025-10-09",8.0101],["2025-10-10",7.7936],["2025-10-13",7.9132],["2025-10-14",7.9035],["2025-10-15",7.9386],["2025-10-16",7.8846],["2025-10-17",7.9293],["2025-10-20",8.0118],["2025-10-21",8.0117],["2025-10-22",7.97],["2025-10-23",8.0173],["2025-10-24",8.0828],["2025-10-27",8.1781],["2025-10-28",8.1999],["2025-10-29",8.2038],["2025-10-30",8.1136],["2025-10-31",8.1402],["2025-11-03",8.1555],["2025-11-04",8.0588],["2025-11-05",8.0867],["2025-11-06",8.0],["2025-11-07",8.0078],["2025-11-10",8.1328],["2025-11-11",8.1514],["2025-11-12",8.1559],["2025-11-13",8.0206],["2025-11-14",8.0193],["2025-11-17",7.9446],["2025-11-18",7.8779],["2025-11-19",7.9083],["2025-11-20",7.7878],["2025-11-21",7.8653],["2025-11-24",7.9811],["2025-11-25",8.0562],["2025-11-26",8.1118],["2025-11-28",8.1561],["2025-12-01",8.1188],["2025-12-02",8.1339],["2025-12-03",8.162],["2025-12-04",8.168],["2025-12-05",8.1835],["2025-12-08",8.1589],["2025-12-09",8.1519],["2025-12-10",8.206],["2025-12-11",8.225],["2025-12-12",8.1366],["2025-12-15",8.1243],["2025-12-16",8.1021],["2025-12-17",8.013],["2025-12-18",8.0735],["2025-12-19",8.1464],["2025-12-22",8.1972],["2025-12-23",8.2347],["2025-12-24",8.2636],["2025-12-26",8.2628],["2025-12-29",8.2333],["2025-12-30",8.2233],["2025-12-31",8.1624],["2026-01-02",8.1773],["2026-01-05",8.2318],["2026-01-06",8.2807],["2026-01-07",8.254],["2026-01-08",8.2532],["2026-01-09",8.3078],["2026-01-12",8.3208],["2026-01-13",8.3042],["2026-01-14",8.2634],["2026-01-15",8.2859],["2026-01-16",8.2789],["2026-01-20",8.1104],["2026-01-21",8.204],["2026-01-22",8.2469],["2026-01-23",8.2499],["2026-01-26",8.2917],["2026-01-27",8.3248],["2026-01-28",8.3239],["2026-01-29",8.3074],["2026-01-30",8.2826],["2026-02-02",8.3238],["2026-02-03",8.2534],["2026-02-04",8.2135],["2026-02-05",8.1109],["2026-02-06",8.2665],["2026-02-09",8.3063],["2026-02-10",8.2844],["2026-02-11",8.2825],["2026-02-12",8.1546],["2026-02-13",8.1603],["2026-02-17",8.1735],["2026-02-18",8.2147],["2026-02-19",8.193],["2026-02-20",8.2522],["2026-02-23",8.168],["2026-02-24",8.2273],["2026-02-25",8.2968],["2026-02-26",8.2507],["2026-02-27",8.2111],["2026-03-02",8.2157],["2026-03-03",8.1433],["2026-03-04",8.2008],["2026-03-05",8.1551],["2026-03-06",8.0482],["2026-03-09",8.1187],["2026-03-10",8.1056],["2026-03-11",8.0954],["2026-03-12",7.9725],["2026-03-13",7.9274],["2026-03-16",8.0081],["2026-03-17",8.0291],["2026-03-18",7.9171],["2026-03-19",7.8976],["2026-03-20",7.7847],["2026-03-23",7.8664],["2026-03-24",7.84],["2026-03-25",7.8837],["2026-03-26",7.7429],["2026-03-27",7.6109],["2026-03-30",7.5854],["2026-03-31",7.8059],["2026-04-01",7.8647],["2026-04-02",7.8718],["2026-04-06",7.909],["2026-04-07",7.9125],["2026-04-08",8.114],["2026-04-09",8.1608],["2026-04-10",8.1554],["2026-04-13",8.2351],["2026-04-14",8.3355],["2026-04-15",8.4013],["2026-04-16",8.4219],["2026-04-17",8.5237],["2026-04-20",8.5066],["2026-04-21",8.451],["2026-04-22",8.5365],["2026-04-23",8.5034],["2026-04-24",8.5693],["2026-04-27",8.5841],["2026-04-28",8.5423],["2026-04-29",8.541],["2026-04-30",8.626],["2026-05-01",8.6498],["2026-05-04",8.6182],["2026-05-05",8.6873],["2026-05-06",8.808],["2026-05-07",8.781],["2026-05-08",8.8535],["2026-05-11",8.8737],["2026-05-12",8.8602],["2026-05-13",8.9098],["2026-05-14",8.9802],["2026-05-15",8.8721],["2026-05-18",8.8659],["2026-05-19",8.8068],["2026-05-20",8.8971],["2026-05-21",8.9147],["2026-05-22",8.9498],["2026-05-26",9.0092],["2026-05-27",9.0076],["2026-05-28",9.0573],["2026-05-29",9.0799],["2026-06-01",9.1046],["2026-06-02",9.117],["2026-06-03",9.053],["2026-06-04",9.0872],["2026-06-05",8.8527],["2026-06-08",8.8727],["2026-06-09",8.8467],["2026-06-10",8.7072],["2026-06-11",8.8552],["2026-06-12",8.9031],["2026-06-15",9.0601],["2026-06-16",9.0061],["2026-06-17",8.8936],["2026-06-18",8.9858],["2026-06-22",8.9576],["2026-06-23",8.8275],["2026-06-24",8.8234],["2026-06-25",8.8362],["2026-06-26",8.7942],["2026-06-29",8.9168],["2026-06-30",8.9862],["2026-07-01",8.9741],["2026-07-02",8.9623],["2026-07-06",9.0405],["2026-07-07",8.9975],["2026-07-08",8.9697],["2026-07-09",9.0457],["2026-07-10",9.0846],["2026-07-13",9.0151],["2026-07-14",9.0471],["2026-07-15",9.083],["2026-07-16",9.0337],["2026-07-17",8.9443],["2026-07-20",8.9299],["2026-07-21",9.0044],["2026-07-22",8.9939],["2026-07-23",8.8828],["2026-07-24",8.8908],["2026-07-27",8.8938],["2026-07-28",8.9151],["2026-07-29",8.7779],["2026-07-30",8.9251],["2026-07-31",8.9893],["2026-08-03",9.1174],["2026-08-04",9.2817],["2026-08-05",9.263],["2026-08-06",9.2484],["2026-08-07",9.305],["2026-08-10",9.3022],["2026-08-11",9.2725],["2026-08-12",9.2955],["2026-08-13",9.3606],["2026-08-14",9.342],["2026-08-17",9.2979],["2026-08-18",9.2351],["2026-08-19",9.2544],["2026-08-20",9.1767],["2026-08-21",9.2142],["2026-08-24",9.1872],["2026-08-25",9.2165],["2026-08-26",9.2186],["2026-08-27",9.279],["2026-08-28",9.2579],["2026-08-31",9.2302],["2026-09-01",9.1668],["2026-09-02",9.2075],["2026-09-03",9.3039],["2026-09-04",9.268],["2026-09-08",9.2171],["2026-09-09",9.1743],["2026-09-10",9.12],["2026-09-11",9.197],["2026-09-14",9.156],["2026-09-15",9.1146],["2026-09-16",9.0738],["2026-09-17",9.1767],["2026-09-18",9.1885],["2026-09-21",9.3309],["2026-09-22",9.3295],["2026-09-23",9.2623],["2026-09-24",9.2558],["2026-09-25",9.305],["2026-09-28",9.2358],["2026-09-29",9.2188],["2026-09-30",9.1998],["2026-10-01",9.2162],["2026-10-02",9.2844],["2026-10-05",9.347],["2026-10-06",9.3984],["2026-10-07",9.3758],["2026-10-08",9.3361],["2026-10-09",9.3921],["2026-10-12",9.3864],["2026-10-13",9.3854],["2026-10-14",9.2839],["2026-10-15",9.3103],["2026-10-16",9.2073],["2026-10-19",9.2463],["2026-10-20",9.2773],["2026-10-21",9.326],["2026-10-22",9.2159]],"windows":{"ytd":{"spy":0.1291,"efa":0.091},"1y":{"spy_ann":0.1503,"efa_ann":0.1278,"spy":0.1503,"efa":0.1278},"3y":{"spy_ann":0.2202,"efa_ann":0.1801,"spy":0.8167,"efa":0.6436},"5y":{"spy_ann":0.1305,"efa_ann":0.0879,"spy":0.8462,"efa":0.5237},"10y":{"spy_ann":0.154,"efa_ann":0.0915,"spy":3.1887,"efa":1.3991}},"peak":3.3222,"peak_date":"2024-12-24","from_peak":-0.0944,"ratio_now":3.0085,"rolling10":[["2020-01-07",0.0806],["2020-01-14",0.082],["2020-01-22",0.0838],["2020-01-29",0.0832],["2020-02-05",0.0829],["2020-02-12",0.0811],["2020-02-20",0.0838],["2020-02-27",0.0779],["2020-03-05",0.0795],["2020-03-12",0.0815],["2020-03-19",0.083],["2020-03-26",0.0777],["2020-04-02",0.0783],["2020-04-09",0.0827],["2020-04-17",0.0859],["2020-04-24",0.0832],["2020-05-01",0.0798],["2020-05-08",0.0781],["2020-05-15",0.0792],["2020-05-22",0.0789],["2020-06-01",0.0747],["2020-06-08",0.0763],["2020-06-15",0.0771],["2020-06-22",0.0779],["2020-06-29",0.0786],["2020-07-07",0.0825],["2020-07-14",0.0833],["2020-07-21",0.084],["2020-07-28",0.0833],["2020-08-04",0.0873],["2020-08-11",0.089],["2020-08-18",0.0872],["2020-08-25",0.0889],["2020-09-01",0.0933],["2020-09-09",0.089],["2020-09-16",0.0883],["2020-09-23",0.087],["2020-09-30",0.091],["2020-10-07",0.0909],["2020-10-14",0.0936],["2020-10-21",0.0928],["2020-10-28",0.092],["2020-11-04",0.0915],["2020-11-11",0.0882],["2020-11-18",0.0873],["2020-11-25",0.0863],["2020-12-03",0.0827],["2020-12-10",0.0835],["2020-12-17",0.0836],["2020-12-24",0.0826],["2021-01-04",0.0815],["2021-01-11",0.0812],["2021-01-19",0.0813],["2021-01-26",0.0829],["2021-02-02",0.0846],["2021-02-09",0.0851],["2021-02-17",0.0833],["2021-02-24",0.0831],["2021-03-03",0.0826],["2021-03-10",0.0841],["2021-03-17",0.0827],["2021-03-24",0.0825],["2021-03-31",0.0835],["2021-04-08",0.085],["2021-04-15",0.0871],["2021-04-22",0.0868],["2021-04-29",0.0884],["2021-05-06",0.0884],["2021-05-13",0.0859],["2021-05-20",0.0837],["2021-05-27",0.0823],["2021-06-04",0.0846],["2021-06-11",0.0873],["2021-06-18",0.0873],["2021-06-25",0.0872],["2021-07-02",0.089],["2021-07-12",0.0885],["2021-07-19",0.0884],["2021-07-26",0.0893],["2021-08-02",0.0892],["2021-08-09",0.0903],["2021-08-16",0.0903],["2021-08-23",0.0918],["2021-08-30",0.091],["2021-09-07",0.0877],["2021-09-14",0.0834],["2021-09-21",0.0818],["2021-09-28",0.0821],["2021-10-05",0.0858],["2021-10-12",0.0854],["2021-10-19",0.0874],["2021-10-26",0.0858],["2021-11-02",0.0893],["2021-11-09",0.0862],["2021-11-16",0.0852],["2021-11-23",0.0859],["2021-12-01",0.0854],["2021-12-08",0.0873],["2021-12-15",0.0878],["2021-12-22",0.0845],["2021-12-30",0.0847],["2022-01-06",0.0849],["2022-01-13",0.0801],["2022-01-21",0.0777],["2022-01-28",0.0822],["2022-02-04",0.0833],["2022-02-11",0.0818],["2022-02-18",0.08],["2022-02-28",0.0844],["2022-03-07",0.0894],["2022-03-14",0.0841],["2022-03-21",0.0838],["2022-03-28",0.0858],["2022-04-04",0.0836],["2022-04-11",0.0805],["2022-04-19",0.0829],["2022-04-26",0.0825],["2022-05-03",0.0805],["2022-05-10",0.08],["2022-05-17",0.0775],["2022-05-24",0.0711],["2022-06-01",0.0728],["2022-06-08",0.0742],["2022-06-15",0.072],["2022-06-23",0.0739],["2022-06-30",0.0734],["2022-07-08",0.079],["2022-07-15",0.0788],["2022-07-22",0.0775],["2022-07-29",0.0764],["2022-08-05",0.08],["2022-08-12",0.0824],["2022-08-19",0.084],["2022-08-26",0.0835],["2022-09-02",0.0829],["2022-09-12",0.082],["2022-09-19",0.0831],["2022-09-26",0.0845],["2022-10-03",0.0823],["2022-10-10",0.08],["2022-10-17",0.0808],["2022-10-24",0.0853],["2022-10-31",0.0859],["2022-11-07",0.0815],["2022-11-14",0.0805],["2022-11-21",0.0806],["2022-11-29",0.0794],["2022-12-06",0.0792],["2022-12-13",0.0791],["2022-12-20",0.0774],["2022-12-28",0.0781],["2023-01-05",0.0768],["2023-01-12",0.0753],["2023-01-20",0.0738],["2023-01-27",0.0751],["2023-02-03",0.078],["2023-02-10",0.0755],["2023-02-17",0.0746],["2023-02-27",0.0738],["2023-03-06",0.0735],["2023-03-13",0.0718],["2023-03-20",0.0746],["2023-03-27",0.0728],["2023-04-03",0.0705],["2023-04-11",0.0715],["2023-04-18",0.0719],["2023-04-25",0.0701],["2023-05-02",0.0736],["2023-05-09",0.0717],["2023-05-16",0.0715],["2023-05-23",0.0721],["2023-05-31",0.0733],["2023-06-07",0.0734],["2023-06-14",0.0721],["2023-06-22",0.0741],["2023-06-29",0.0737],["2023-07-07",0.0747],["2023-07-14",0.0725],["2023-07-21",0.074],["2023-07-28",0.0755],["2023-08-04",0.0749],["2023-08-11",0.0757],["2023-08-18",0.0786],["2023-08-25",0.0789],["2023-09-01",0.0796],["2023-09-11",0.0794],["2023-09-18",0.0795],["2023-09-25",0.08],["2023-10-02",0.0823],["2023-10-09",0.0829],["2023-10-16",0.0827],["2023-10-23",0.0821],["2023-10-30",0.081],["2023-11-06",0.0806],["2023-11-13",0.0807],["2023-11-20",0.0786],["2023-11-28",0.0786],["2023-12-05",0.0788],["2023-12-12",0.0776],["2023-12-19",0.0779],["2023-12-27",0.0763],["2024-01-04",0.0774],["2024-01-11",0.078],["2024-01-19",0.0812],["2024-01-26",0.081],["2024-02-02",0.0824],["2024-02-09",0.0831],["2024-02-16",0.082],["2024-02-26",0.0818],["2024-03-04",0.0823],["2024-03-11",0.0803],["2024-03-18",0.0784],["2024-03-25",0.0776],["2024-04-02",0.0812],["2024-04-09",0.0802],["2024-04-16",0.0828],["2024-04-23",0.0805],["2024-04-30",0.0803],["2024-05-07",0.081],["2024-05-14",0.0804],["2024-05-21",0.0817],["2024-05-29",0.0819],["2024-06-05",0.0807],["2024-06-12",0.0823],["2024-06-20",0.0854],["2024-06-27",0.0854],["2024-07-05",0.0843],["2024-07-12",0.0825],["2024-07-19",0.0821],["2024-07-26",0.081],["2024-08-02",0.0823],["2024-08-09",0.0812],["2024-08-16",0.0807],["2024-08-23",0.0782],["2024-08-30",0.0775],["2024-09-09",0.0776],["2024-09-16",0.0778],["2024-09-23",0.0774],["2024-09-30",0.0766],["2024-10-07",0.077],["2024-10-14",0.0777],["2024-10-21",0.0807],["2024-10-28",0.0791],["2024-11-04",0.077],["2024-11-11",0.0819],["2024-11-18",0.0808],["2024-11-25",0.0824],["2024-12-03",0.0815],["2024-12-10",0.0806],["2024-12-17",0.0812],["2024-12-24",0.0818],["2025-01-02",0.0788],["2025-01-10",0.0768],["2025-01-17",0.0778],["2025-01-27",0.0778],["2025-02-03",0.0805],["2025-02-10",0.0794],["2025-02-18",0.0761],["2025-02-25",0.0741],["2025-03-04",0.0711],["2025-03-11",0.0669],["2025-03-18",0.0648],["2025-03-25",0.0693],["2025-04-01",0.0722],["2025-04-08",0.0692],["2025-04-15",0.0684],["2025-04-23",0.0655],["2025-04-30",0.0667],["2025-05-07",0.0673],["2025-05-14",0.0714],["2025-05-21",0.0699],["2025-05-29",0.0698],["2025-06-05",0.068],["2025-06-12",0.068],["2025-06-20",0.0704],["2025-06-27",0.0694],["2025-07-07",0.0732],["2025-07-14",0.0701],["2025-07-21",0.0724],["2025-07-28",0.0733],["2025-08-04",0.073],["2025-08-11",0.0724],["2025-08-18",0.0721],["2025-08-25",0.0696],["2025-09-02",0.0722],["2025-09-09",0.071],["2025-09-16",0.0705],["2025-09-23",0.0712],["2025-09-30",0.0698],["2025-10-07",0.0703],["2025-10-14",0.0711],["2025-10-21",0.0706],["2025-10-28",0.0716],["2025-11-04",0.0709],["2025-11-11",0.0677],["2025-11-18",0.0663],["2025-11-25",0.0693],["2025-12-03",0.0673],["2025-12-10",0.0675],["2025-12-17",0.0648],["2025-12-24",0.065],["2026-01-02",0.0641],["2026-01-09",0.0637],["2026-01-16",0.0622],["2026-01-26",0.0605],["2026-02-02",0.061],["2026-02-09",0.0577],["2026-02-17",0.0553],["2026-02-24",0.054],["2026-03-03",0.0568],["2026-03-10",0.0566],["2026-03-17",0.0577],["2026-03-24",0.0581],["2026-03-31",0.0548],["2026-04-08",0.0537],["2026-04-15",0.0534],["2026-04-22",0.0596],["2026-04-29",0.0637],["2026-05-06",0.0618],["2026-05-13",0.0625],["2026-05-20",0.0622],["2026-05-28",0.0634],["2026-06-04",0.0636],["2026-06-11",0.0595],["2026-06-18",0.0602],["2026-06-26",0.0561],["2026-07-06",0.0618],["2026-07-13",0.059],["2026-07-20",0.0558],["2026-07-27",0.0555],["2026-08-03",0.0556],["2026-08-10",0.0578],["2026-08-17",0.0562],["2026-08-24",0.0571],["2026-08-31",0.0582],["2026-09-08",0.0575],["2026-09-15",0.0601],["2026-09-22",0.0619],["2026-09-29",0.0613],["2026-10-06",0.0651],["2026-10-13",0.0654],["2026-10-20",0.0632]],"check":{"monthly_corr":0.944,"months":192},"leader":{"leader":"US","since":"2010-01-14","extreme_date":"2024-12-24","extreme":3.3222,"from_extreme":-0.0944,"flip_level":2.6577,"to_flip":-0.1166},"legs":[{"start":"2010-01-14","end":"2026-10-22","leader":"US","rel_change":2.0585,"months":201}]}}