{"schema_version":1,"generated_at":"2026-08-23T02:32:11.550827+00:00","symbol":"WMT","slug":"wmt","issuer_id":"sec-cik:0000104169","security_id":"sec-cik:0000104169:wmt","page":{"symbol":"WMT","indexed":false,"review_status":"prototype","date_published":"2026-08-15","editorial_reviewed_at":null,"dek":"Walmart's price regime, relative strength, unusual-options history, curated-manager ownership and filed fundamentals — joined into one dated stock intelligence page.","business_lens":"Walmart combines large-format retail, grocery, warehouse clubs, ecommerce, advertising and membership economics. For the stock, comparable sales need to be separated into traffic, ticket and merchandise mix because grocery can support revenue while pressuring margins relative to general merchandise.","drivers":["Comparable sales, customer traffic and ticket across Walmart U.S. and Sam's Club.","Grocery versus general-merchandise mix and the resulting gross-margin effect.","Inventory discipline, shrink, labor and freight costs.","Ecommerce, advertising and membership growth as higher-return complements to stores."],"risk_checks":["Consumer trade-down can support revenue while weakening the merchandise and margin mix.","Wage, freight and shrink pressures can offset operating leverage.","Inventory mistakes can require markdowns even when headline demand is stable.","A defensive reputation can create valuation risk when growth or margins merely normalize."]},"identity":{"company":"Walmart","legal_name":"Walmart Inc.","cik":104169,"exchange":"Nasdaq","share_class":null,"sic":"5331","industry":"Retail-Variety Stores","state_of_incorporation":"DE","fiscal_year_end":"0131"},"universe":{"rank":13,"indicative_market_cap":826506314167,"shares_outstanding_as_of":"2026-01-23","coverage":{"financials":true,"reported_earnings_events":1,"uoa_eligible":true,"uoa_flag_sessions":0,"unusual_volume_flags":1,"curated_13f_managers":1},"readiness":{"build_ready":true,"evidence_blocks":["price_history","financials","reported_earnings","unusual_volume","curated_13f"],"build_blockers":[],"index_ready":false,"index_blockers":["editorial_review","four_historical_earnings_events"]}},"price":{"as_of":"2026-08-21","close":103.7,"change_1d_pct":-0.13,"return_1m_pct":-4.34,"return_3m_pct":-14.54,"return_6m_pct":-15.68,"return_1y_pct":1.1,"return_ytd_pct":-6.92,"spy_return_3m_pct":3.1,"relative_strength_vs_spy_3m_pct":-17.63,"sma_20":112.21,"sma_50":113.59,"sma_200":118.52,"distance_from_50d_pct":-8.71,"distance_from_200d_pct":-12.51,"high_52w":135.16,"low_52w":95.42,"drawdown_from_52w_high_pct":-23.28,"realized_volatility_20d_pct":39.12,"latest_volume":44292777,"average_volume_20d":26017407,"volume_vs_20d":1.7,"latest_dollar_volume":4593160975,"regime":"established_downtrend","regime_label":"Established downtrend","chart":[{"date":"2025-08-21","open":99.41,"high":99.45,"low":96.95,"close":97.96,"volume":51825107},{"date":"2025-08-22","open":98.07,"high":99.05,"low":96.76,"close":96.83,"volume":32695278},{"date":"2025-08-25","open":97.0,"high":97.58,"low":96.07,"close":96.07,"volume":18956146},{"date":"2025-08-26","open":96.28,"high":96.47,"low":95.42,"close":96.05,"volume":22270877},{"date":"2025-08-27","open":95.9,"high":96.32,"low":95.6,"close":96.08,"volume":12925669},{"date":"2025-08-28","open":96.0,"high":96.57,"low":95.7,"close":96.11,"volume":19241634},{"date":"2025-08-29","open":96.1,"high":97.03,"low":95.8,"close":96.98,"volume":15601007},{"date":"2025-09-02","open":97.23,"high":97.85,"low":96.51,"close":97.85,"volume":15351315},{"date":"2025-09-03","open":97.85,"high":99.44,"low":97.5,"close":99.44,"volume":18995920},{"date":"2025-09-04","open":99.91,"high":101.35,"low":99.65,"close":100.93,"volume":15640899},{"date":"2025-09-05","open":101.08,"high":101.48,"low":99.55,"close":100.51,"volume":13748576},{"date":"2025-09-08","open":100.85,"high":102.36,"low":100.42,"close":102.28,"volume":13685740},{"date":"2025-09-09","open":102.0,"high":102.49,"low":101.55,"close":102.29,"volume":11819675},{"date":"2025-09-10","open":101.95,"high":102.45,"low":100.39,"close":100.41,"volume":17934882},{"date":"2025-09-11","open":100.99,"high":102.78,"low":100.28,"close":102.65,"volume":15900796},{"date":"2025-09-12","open":102.54,"high":103.98,"low":102.36,"close":103.49,"volume":11641952},{"date":"2025-09-15","open":103.65,"high":103.98,"low":103.41,"close":103.69,"volume":10758236},{"date":"2025-09-16","open":103.85,"high":104.21,"low":103.13,"close":103.42,"volume":14481913},{"date":"2025-09-17","open":103.73,"high":106.11,"low":103.73,"close":104.27,"volume":25382034},{"date":"2025-09-18","open":103.78,"high":104.64,"low":102.12,"close":103.6,"volume":14869399},{"date":"2025-09-19","open":103.81,"high":103.94,"low":102.09,"close":102.33,"volume":34791585},{"date":"2025-09-22","open":102.45,"high":103.2,"low":101.92,"close":102.82,"volume":12862023},{"date":"2025-09-23","open":102.41,"high":102.68,"low":101.33,"close":102.52,"volume":13158658},{"date":"2025-09-24","open":103.04,"high":103.47,"low":102.48,"close":102.73,"volume":11391951},{"date":"2025-09-25","open":103.22,"high":103.51,"low":102.58,"close":103.05,"volume":13366747},{"date":"2025-09-26","open":102.88,"high":103.49,"low":102.47,"close":103.16,"volume":11859576},{"date":"2025-09-29","open":103.05,"high":103.31,"low":102.08,"close":103.08,"volume":15477170},{"date":"2025-09-30","open":103.0,"high":103.94,"low":102.72,"close":103.06,"volume":13873393},{"date":"2025-10-01","open":102.56,"high":102.86,"low":100.55,"close":101.96,"volume":16142770},{"date":"2025-10-02","open":101.45,"high":102.14,"low":99.87,"close":101.7,"volume":15605978},{"date":"2025-10-03","open":101.46,"high":102.82,"low":101.2,"close":102.07,"volume":11867732},{"date":"2025-10-06","open":101.88,"high":103.07,"low":101.58,"close":102.7,"volume":13303560},{"date":"2025-10-07","open":102.38,"high":103.25,"low":100.95,"close":103.24,"volume":15538855},{"date":"2025-10-08","open":103.02,"high":103.26,"low":102.15,"close":102.9,"volume":13584089},{"date":"2025-10-09","open":103.13,"high":103.45,"low":100.37,"close":101.77,"volume":19508017},{"date":"2025-10-10","open":102.05,"high":103.63,"low":101.52,"close":101.84,"volume":18519534},{"date":"2025-10-13","open":101.37,"high":102.45,"low":101.07,"close":102.12,"volume":10871182},{"date":"2025-10-14","open":104.05,"high":107.92,"low":102.89,"close":107.21,"volume":30859636},{"date":"2025-10-15","open":107.32,"high":109.56,"low":107.3,"close":109.03,"volume":21416394},{"date":"2025-10-16","open":109.2,"high":109.58,"low":105.66,"close":106.47,"volume":16366198},{"date":"2025-10-17","open":107.17,"high":108.2,"low":106.22,"close":107.73,"volume":13735713},{"date":"2025-10-20","open":107.85,"high":108.25,"low":106.61,"close":107.05,"volume":10581220},{"date":"2025-10-21","open":107.33,"high":107.48,"low":106.18,"close":106.22,"volume":10899733},{"date":"2025-10-22","open":106.55,"high":107.77,"low":105.66,"close":107.14,"volume":12296509},{"date":"2025-10-23","open":107.35,"high":107.57,"low":105.78,"close":106.86,"volume":11408442},{"date":"2025-10-24","open":107.07,"high":107.17,"low":105.51,"close":106.17,"volume":10317964},{"date":"2025-10-27","open":106.34,"high":106.36,"low":104.15,"close":104.47,"volume":16375919},{"date":"2025-10-28","open":104.06,"high":104.14,"low":103.05,"close":103.17,"volume":13323425},{"date":"2025-10-29","open":102.91,"high":103.67,"low":102.11,"close":102.46,"volume":11986691},{"date":"2025-10-30","open":102.2,"high":103.37,"low":101.96,"close":102.23,"volume":14065115},{"date":"2025-10-31","open":101.7,"high":102.1,"low":100.18,"close":101.18,"volume":20237060},{"date":"2025-11-03","open":100.82,"high":101.8,"low":100.4,"close":101.59,"volume":14811780},{"date":"2025-11-04","open":102.13,"high":102.62,"low":101.46,"close":102.27,"volume":12636380},{"date":"2025-11-05","open":101.74,"high":102.68,"low":100.85,"close":101.47,"volume":13356925},{"date":"2025-11-06","open":101.34,"high":101.93,"low":100.03,"close":101.68,"volume":14866041},{"date":"2025-11-07","open":102.13,"high":102.97,"low":101.73,"close":102.59,"volume":17249429},{"date":"2025-11-10","open":102.15,"high":102.67,"low":101.6,"close":102.42,"volume":14507603},{"date":"2025-11-11","open":102.5,"high":103.74,"low":102.32,"close":103.44,"volume":13182155},{"date":"2025-11-12","open":103.35,"high":103.6,"low":102.66,"close":103.44,"volume":12084439},{"date":"2025-11-13","open":103.59,"high":103.93,"low":102.02,"close":102.54,"volume":18088506},{"date":"2025-11-14","open":100.2,"high":102.49,"low":98.88,"close":102.48,"volume":23424315},{"date":"2025-11-17","open":102.58,"high":103.32,"low":102.1,"close":102.95,"volume":15289436},{"date":"2025-11-18","open":102.98,"high":103.34,"low":101.38,"close":101.39,"volume":17604462},{"date":"2025-11-19","open":101.58,"high":101.71,"low":99.68,"close":100.61,"volume":22157042},{"date":"2025-11-20","open":103.94,"high":107.91,"low":102.68,"close":107.11,"volume":50375972},{"date":"2025-11-21","open":107.98,"high":108.15,"low":104.72,"close":105.32,"volume":41422755},{"date":"2025-11-24","open":105.36,"high":106.27,"low":103.76,"close":104.06,"volume":42519178},{"date":"2025-11-25","open":104.61,"high":107.42,"low":104.23,"close":107.0,"volume":20212919},{"date":"2025-11-26","open":107.2,"high":109.59,"low":107.17,"close":109.1,"volume":17783494},{"date":"2025-11-28","open":109.3,"high":110.7,"low":109.0,"close":110.51,"volume":9846526},{"date":"2025-12-01","open":110.51,"high":111.76,"low":110.36,"close":111.53,"volume":17236765},{"date":"2025-12-02","open":111.47,"high":112.65,"low":110.79,"close":112.41,"volume":18711822},{"date":"2025-12-03","open":112.5,"high":114.89,"low":112.22,"close":114.41,"volume":24478315},{"date":"2025-12-04","open":113.62,"high":114.89,"low":113.16,"close":114.84,"volume":25905286},{"date":"2025-12-05","open":114.73,"high":116.27,"low":114.68,"close":115.11,"volume":23956722},{"date":"2025-12-08","open":114.57,"high":114.99,"low":112.3,"close":113.56,"volume":22748439},{"date":"2025-12-09","open":113.95,"high":115.72,"low":113.02,"close":115.06,"volume":24326690},{"date":"2025-12-10","open":115.35,"high":116.23,"low":112.99,"close":113.18,"volume":22859578},{"date":"2025-12-11","open":113.14,"high":115.87,"low":112.85,"close":115.52,"volume":21586640},{"date":"2025-12-12","open":115.26,"high":116.95,"low":115.02,"close":116.7,"volume":19092414},{"date":"2025-12-15","open":116.93,"high":117.45,"low":115.64,"close":116.79,"volume":18713743},{"date":"2025-12-16","open":116.58,"high":116.88,"low":114.95,"close":115.42,"volume":19642346},{"date":"2025-12-17","open":115.2,"high":116.39,"low":115.07,"close":115.66,"volume":16177750},{"date":"2025-12-18","open":115.01,"high":116.48,"low":114.61,"close":114.83,"volume":21476675},{"date":"2025-12-19","open":115.14,"high":115.28,"low":113.53,"close":114.36,"volume":50043755},{"date":"2025-12-22","open":114.01,"high":114.32,"low":112.22,"close":112.6,"volume":21473912},{"date":"2025-12-23","open":111.99,"high":112.35,"low":110.7,"close":110.9,"volume":20319917},{"date":"2025-12-24","open":110.9,"high":111.71,"low":110.55,"close":111.61,"volume":9009629},{"date":"2025-12-26","open":111.72,"high":111.97,"low":111.36,"close":111.74,"volume":9003791},{"date":"2025-12-29","open":111.59,"high":112.78,"low":111.57,"close":112.53,"volume":12979573},{"date":"2025-12-30","open":111.89,"high":112.69,"low":111.84,"close":111.92,"volume":11730590},{"date":"2025-12-31","open":111.73,"high":112.25,"low":111.32,"close":111.41,"volume":11487434},{"date":"2026-01-02","open":111.43,"high":112.79,"low":111.12,"close":112.76,"volume":14306560},{"date":"2026-01-05","open":112.82,"high":113.73,"low":112.15,"close":112.71,"volume":19557620},{"date":"2026-01-06","open":112.4,"high":114.79,"low":111.99,"close":114.34,"volume":20120817},{"date":"2026-01-07","open":114.19,"high":114.73,"low":112.1,"close":112.72,"volume":23306003},{"date":"2026-01-08","open":111.29,"high":113.47,"low":109.81,"close":113.07,"volume":24058262},{"date":"2026-01-09","open":112.26,"high":115.46,"low":112.26,"close":114.53,"volume":21902859},{"date":"2026-01-12","open":117.5,"high":118.84,"low":116.41,"close":117.97,"volume":49182081},{"date":"2026-01-13","open":117.89,"high":120.51,"low":117.73,"close":120.36,"volume":31222058},{"date":"2026-01-14","open":120.19,"high":121.24,"low":119.03,"close":120.04,"volume":32764044},{"date":"2026-01-15","open":119.98,"high":120.87,"low":118.73,"close":119.2,"volume":34559430},{"date":"2026-01-16","open":118.67,"high":120.6,"low":116.9,"close":119.7,"volume":415144621},{"date":"2026-01-20","open":120.89,"high":121.62,"low":117.61,"close":118.71,"volume":45333984},{"date":"2026-01-21","open":118.08,"high":120.49,"low":117.55,"close":119.36,"volume":34811697},{"date":"2026-01-22","open":119.29,"high":119.52,"low":117.65,"close":117.83,"volume":24547334},{"date":"2026-01-23","open":118.17,"high":118.61,"low":117.14,"close":117.73,"volume":20806906},{"date":"2026-01-26","open":117.81,"high":118.85,"low":117.39,"close":117.64,"volume":19552228},{"date":"2026-01-27","open":117.5,"high":117.63,"low":115.48,"close":116.94,"volume":22968630},{"date":"2026-01-28","open":116.64,"high":117.46,"low":115.87,"close":116.57,"volume":16341996},{"date":"2026-01-29","open":116.45,"high":117.66,"low":116.07,"close":117.41,"volume":16381111},{"date":"2026-01-30","open":116.91,"high":119.41,"low":116.6,"close":119.14,"volume":22215386},{"date":"2026-02-02","open":119.5,"high":124.2,"low":119.05,"close":124.06,"volume":31210059},{"date":"2026-02-03","open":123.65,"high":128.16,"low":123.65,"close":127.71,"volume":32018678},{"date":"2026-02-04","open":128.13,"high":129.41,"low":127.09,"close":128.0,"volume":27531790},{"date":"2026-02-05","open":128.58,"high":129.6,"low":126.56,"close":126.94,"volume":30517793},{"date":"2026-02-06","open":127.29,"high":131.7,"low":127.05,"close":131.18,"volume":26593427},{"date":"2026-02-09","open":131.42,"high":131.79,"low":128.09,"close":129.02,"volume":27197291},{"date":"2026-02-10","open":128.94,"high":129.34,"low":126.39,"close":126.7,"volume":24661953},{"date":"2026-02-11","open":126.7,"high":129.74,"low":126.63,"close":128.77,"volume":19232142},{"date":"2026-02-12","open":129.38,"high":134.49,"low":129.31,"close":133.64,"volume":33382692},{"date":"2026-02-13","open":132.7,"high":134.65,"low":131.75,"close":133.89,"volume":24131179},{"date":"2026-02-17","open":133.11,"high":134.69,"low":128.16,"close":128.85,"volume":37995927},{"date":"2026-02-18","open":128.13,"high":128.87,"low":125.77,"close":126.62,"volume":36484996},{"date":"2026-02-19","open":128.5,"high":130.1,"low":124.4,"close":124.87,"volume":42993256},{"date":"2026-02-20","open":123.0,"high":123.48,"low":121.05,"close":122.99,"volume":35150954},{"date":"2026-02-23","open":123.64,"high":126.8,"low":122.96,"close":125.81,"volume":25662807},{"date":"2026-02-24","open":125.9,"high":128.04,"low":124.91,"close":126.75,"volume":20161157},{"date":"2026-02-25","open":126.61,"high":127.4,"low":125.42,"close":125.75,"volume":17345742},{"date":"2026-02-26","open":125.98,"high":127.33,"low":123.94,"close":124.42,"volume":18638349},{"date":"2026-02-27","open":125.52,"high":128.6,"low":125.15,"close":127.95,"volume":29205470},{"date":"2026-03-02","open":127.46,"high":128.75,"low":127.05,"close":127.1,"volume":17091524},{"date":"2026-03-03","open":126.52,"high":128.37,"low":125.67,"close":127.91,"volume":16480390},{"date":"2026-03-04","open":127.11,"high":128.17,"low":126.24,"close":127.81,"volume":16434129},{"date":"2026-03-05","open":125.38,"high":125.68,"low":121.65,"close":123.31,"volume":28604884},{"date":"2026-03-06","open":122.5,"high":124.19,"low":121.62,"close":123.8,"volume":21553049},{"date":"2026-03-09","open":123.69,"high":124.51,"low":122.5,"close":124.34,"volume":19375938},{"date":"2026-03-10","open":124.21,"high":126.1,"low":123.35,"close":125.12,"volume":18793641},{"date":"2026-03-11","open":125.31,"high":125.49,"low":123.05,"close":123.49,"volume":18176459},{"date":"2026-03-12","open":122.3,"high":125.39,"low":122.28,"close":125.33,"volume":21751580},{"date":"2026-03-13","open":125.39,"high":126.69,"low":124.97,"close":126.52,"volume":15194094},{"date":"2026-03-16","open":126.76,"high":126.98,"low":124.83,"close":125.99,"volume":20463183},{"date":"2026-03-17","open":126.65,"high":127.19,"low":124.86,"close":125.08,"volume":19895029},{"date":"2026-03-18","open":124.33,"high":124.61,"low":121.83,"close":121.98,"volume":19734864},{"date":"2026-03-19","open":122.4,"high":122.75,"low":119.27,"close":121.09,"volume":17927685},{"date":"2026-03-20","open":120.63,"high":121.3,"low":118.02,"close":119.02,"volume":57545642},{"date":"2026-03-23","open":120.48,"high":121.13,"low":119.05,"close":120.72,"volume":22181469},{"date":"2026-03-24","open":120.63,"high":124.11,"low":120.49,"close":122.05,"volume":17269594},{"date":"2026-03-25","open":122.81,"high":123.49,"low":121.78,"close":123.06,"volume":16597269},{"date":"2026-03-26","open":123.61,"high":123.8,"low":121.79,"close":122.18,"volume":16442510},{"date":"2026-03-27","open":122.03,"high":124.27,"low":121.82,"close":122.89,"volume":16543336},{"date":"2026-03-30","open":123.71,"high":125.26,"low":123.14,"close":123.5,"volume":20428908},{"date":"2026-03-31","open":123.43,"high":125.0,"low":122.84,"close":124.28,"volume":21330350},{"date":"2026-04-01","open":123.8,"high":125.23,"low":123.13,"close":124.74,"volume":17039653},{"date":"2026-04-02","open":125.15,"high":125.9,"low":124.15,"close":125.79,"volume":11898351},{"date":"2026-04-06","open":125.81,"high":126.98,"low":125.37,"close":126.79,"volume":10850380},{"date":"2026-04-07","open":126.19,"high":126.36,"low":121.79,"close":122.49,"volume":16076013},{"date":"2026-04-08","open":122.28,"high":127.3,"low":121.33,"close":127.26,"volume":20194264},{"date":"2026-04-09","open":127.09,"high":129.69,"low":126.82,"close":129.13,"volume":13853072},{"date":"2026-04-10","open":128.72,"high":128.93,"low":126.22,"close":126.77,"volume":13893956},{"date":"2026-04-13","open":126.29,"high":126.3,"low":123.95,"close":124.57,"volume":14510625},{"date":"2026-04-14","open":123.15,"high":125.2,"low":122.55,"close":125.05,"volume":15320783},{"date":"2026-04-15","open":124.63,"high":125.07,"low":123.18,"close":124.76,"volume":17001399},{"date":"2026-04-16","open":124.33,"high":125.94,"low":123.97,"close":124.82,"volume":18324542},{"date":"2026-04-17","open":124.57,"high":127.57,"low":123.37,"close":127.5,"volume":24763651},{"date":"2026-04-20","open":127.87,"high":129.47,"low":127.32,"close":127.92,"volume":18933585},{"date":"2026-04-21","open":127.83,"high":129.77,"low":127.48,"close":129.6,"volume":17312386},{"date":"2026-04-22","open":130.0,"high":130.45,"low":128.84,"close":129.98,"volume":17624490},{"date":"2026-04-23","open":130.57,"high":132.46,"low":130.49,"close":132.03,"volume":16375999},{"date":"2026-04-24","open":131.94,"high":132.12,"low":129.28,"close":129.92,"volume":16016319},{"date":"2026-04-27","open":129.62,"high":129.81,"low":127.4,"close":127.59,"volume":17029468},{"date":"2026-04-28","open":129.34,"high":129.77,"low":126.78,"close":127.59,"volume":16341768},{"date":"2026-04-29","open":126.68,"high":128.08,"low":125.91,"close":128.01,"volume":16538798},{"date":"2026-04-30","open":128.02,"high":132.43,"low":127.95,"close":131.93,"volume":19867700},{"date":"2026-05-01","open":131.92,"high":133.37,"low":130.98,"close":131.6,"volume":10480869},{"date":"2026-05-04","open":130.41,"high":131.75,"low":129.68,"close":130.33,"volume":10340667},{"date":"2026-05-05","open":130.51,"high":131.73,"low":130.3,"close":130.79,"volume":10637307},{"date":"2026-05-06","open":130.86,"high":131.15,"low":129.53,"close":130.08,"volume":16371545},{"date":"2026-05-07","open":129.9,"high":130.6,"low":128.66,"close":130.2,"volume":14935414},{"date":"2026-05-08","open":130.32,"high":131.41,"low":130.25,"close":130.43,"volume":15183657},{"date":"2026-05-11","open":130.18,"high":130.6,"low":126.38,"close":127.59,"volume":18699179},{"date":"2026-05-12","open":128.08,"high":131.12,"low":127.72,"close":130.35,"volume":17935358},{"date":"2026-05-13","open":129.19,"high":132.53,"low":128.77,"close":131.47,"volume":13786552},{"date":"2026-05-14","open":131.36,"high":132.78,"low":130.86,"close":132.46,"volume":14200408},{"date":"2026-05-15","open":133.69,"high":133.95,"low":130.79,"close":131.45,"volume":25322971},{"date":"2026-05-18","open":131.52,"high":133.47,"low":131.13,"close":133.34,"volume":17183216},{"date":"2026-05-19","open":132.94,"high":135.16,"low":132.06,"close":134.2,"volume":16957144},{"date":"2026-05-20","open":132.91,"high":133.65,"low":130.33,"close":130.85,"volume":28471632},{"date":"2026-05-21","open":124.41,"high":125.8,"low":120.39,"close":121.34,"volume":53006570},{"date":"2026-05-22","open":121.34,"high":121.95,"low":118.91,"close":120.27,"volume":30330576},{"date":"2026-05-26","open":120.69,"high":121.05,"low":117.92,"close":118.57,"volume":28796647},{"date":"2026-05-27","open":118.33,"high":119.43,"low":118.04,"close":118.54,"volume":22062232},{"date":"2026-05-28","open":118.96,"high":119.17,"low":117.33,"close":118.9,"volume":21613085},{"date":"2026-05-29","open":118.11,"high":119.08,"low":114.71,"close":115.75,"volume":42190998},{"date":"2026-06-01","open":114.73,"high":115.98,"low":113.56,"close":114.6,"volume":26176225},{"date":"2026-06-02","open":113.87,"high":114.57,"low":112.73,"close":113.06,"volume":27366401},{"date":"2026-06-03","open":113.1,"high":117.29,"low":112.96,"close":116.89,"volume":32880555},{"date":"2026-06-04","open":119.9,"high":119.94,"low":117.29,"close":117.74,"volume":22870427},{"date":"2026-06-05","open":118.35,"high":120.89,"low":118.1,"close":118.88,"volume":36638136},{"date":"2026-06-08","open":118.25,"high":120.18,"low":118.15,"close":119.83,"volume":19514137},{"date":"2026-06-09","open":120.38,"high":120.5,"low":118.0,"close":118.88,"volume":23917588},{"date":"2026-06-10","open":119.71,"high":120.82,"low":117.53,"close":120.59,"volume":22355785},{"date":"2026-06-11","open":120.57,"high":121.86,"low":119.46,"close":120.5,"volume":22167665},{"date":"2026-06-12","open":120.59,"high":121.61,"low":119.53,"close":121.04,"volume":14731790},{"date":"2026-06-15","open":119.74,"high":121.49,"low":118.58,"close":120.82,"volume":20686081},{"date":"2026-06-16","open":121.14,"high":122.94,"low":119.88,"close":121.03,"volume":23042557},{"date":"2026-06-17","open":119.58,"high":121.01,"low":117.45,"close":118.13,"volume":21646771},{"date":"2026-06-18","open":118.2,"high":118.48,"low":116.8,"close":117.18,"volume":36016785},{"date":"2026-06-22","open":116.96,"high":118.4,"low":116.95,"close":117.18,"volume":16976764},{"date":"2026-06-23","open":119.71,"high":120.25,"low":116.34,"close":119.42,"volume":23392875},{"date":"2026-06-24","open":119.56,"high":120.4,"low":118.93,"close":119.0,"volume":20112317},{"date":"2026-06-25","open":117.47,"high":118.58,"low":115.38,"close":115.78,"volume":20262205},{"date":"2026-06-26","open":117.29,"high":117.88,"low":115.09,"close":115.29,"volume":32876996},{"date":"2026-06-29","open":116.47,"high":116.8,"low":114.2,"close":114.6,"volume":20209175},{"date":"2026-06-30","open":113.97,"high":114.61,"low":112.93,"close":113.26,"volume":22290625},{"date":"2026-07-01","open":110.13,"high":110.71,"low":107.25,"close":108.82,"volume":40302318},{"date":"2026-07-02","open":109.33,"high":112.45,"low":109.16,"close":111.84,"volume":28273838},{"date":"2026-07-06","open":111.4,"high":112.37,"low":109.37,"close":110.65,"volume":28824785},{"date":"2026-07-07","open":112.97,"high":113.5,"low":111.3,"close":111.54,"volume":19353224},{"date":"2026-07-08","open":113.15,"high":113.86,"low":111.81,"close":113.1,"volume":18324511},{"date":"2026-07-09","open":111.24,"high":112.76,"low":111.04,"close":112.21,"volume":19319589},{"date":"2026-07-10","open":111.95,"high":114.16,"low":111.93,"close":113.9,"volume":12457200},{"date":"2026-07-13","open":114.73,"high":115.54,"low":114.01,"close":114.78,"volume":16949026},{"date":"2026-07-14","open":115.08,"high":115.88,"low":113.5,"close":113.7,"volume":14658884},{"date":"2026-07-15","open":113.25,"high":114.73,"low":112.07,"close":112.53,"volume":16334969},{"date":"2026-07-16","open":113.76,"high":115.59,"low":113.56,"close":114.95,"volume":20538373},{"date":"2026-07-17","open":116.96,"high":118.09,"low":113.6,"close":114.24,"volume":28131438},{"date":"2026-07-20","open":113.96,"high":114.4,"low":112.14,"close":112.2,"volume":17712397},{"date":"2026-07-21","open":111.51,"high":111.8,"low":109.89,"close":110.39,"volume":22359781},{"date":"2026-07-22","open":109.53,"high":110.0,"low":108.72,"close":109.33,"volume":23436812},{"date":"2026-07-23","open":107.51,"high":108.56,"low":106.79,"close":108.4,"volume":21477522},{"date":"2026-07-24","open":108.12,"high":109.6,"low":108.01,"close":109.47,"volume":18185733},{"date":"2026-07-27","open":109.92,"high":112.51,"low":109.89,"close":111.74,"volume":18954978},{"date":"2026-07-28","open":113.96,"high":116.03,"low":112.84,"close":113.1,"volume":24824931},{"date":"2026-07-29","open":113.23,"high":114.69,"low":112.45,"close":114.22,"volume":23260318},{"date":"2026-07-30","open":111.61,"high":113.03,"low":110.44,"close":111.1,"volume":28255013},{"date":"2026-07-31","open":110.52,"high":111.91,"low":109.89,"close":111.2,"volume":22647208},{"date":"2026-08-03","open":113.1,"high":113.29,"low":110.16,"close":110.71,"volume":23890957},{"date":"2026-08-04","open":109.01,"high":111.68,"low":108.56,"close":111.55,"volume":29555609},{"date":"2026-08-05","open":112.45,"high":113.16,"low":111.36,"close":112.34,"volume":19344875},{"date":"2026-08-06","open":114.07,"high":114.56,"low":111.04,"close":112.07,"volume":21531477},{"date":"2026-08-07","open":110.61,"high":112.29,"low":110.5,"close":111.85,"volume":18819348},{"date":"2026-08-10","open":111.08,"high":112.7,"low":110.76,"close":112.66,"volume":19125429},{"date":"2026-08-11","open":112.44,"high":113.34,"low":112.19,"close":113.26,"volume":16806073},{"date":"2026-08-12","open":112.37,"high":116.05,"low":112.28,"close":116.01,"volume":22026394},{"date":"2026-08-13","open":116.17,"high":116.32,"low":114.81,"close":115.72,"volume":16793351},{"date":"2026-08-14","open":115.66,"high":116.45,"low":114.64,"close":115.27,"volume":14066060},{"date":"2026-08-17","open":114.33,"high":115.18,"low":113.92,"close":114.33,"volume":18099141},{"date":"2026-08-18","open":116.3,"high":116.31,"low":114.48,"close":115.2,"volume":20647833},{"date":"2026-08-19","open":115.19,"high":116.87,"low":113.99,"close":114.3,"volume":34156225},{"date":"2026-08-20","open":106.38,"high":107.0,"low":102.85,"close":103.84,"volume":83250140},{"date":"2026-08-21","open":103.69,"high":104.28,"low":102.15,"close":103.7,"volume":44292777}]},"options":{"as_of":"2026-08-21","share_class_symbols":["WMT"],"archive_start":"2026-05-23","archive_end":"2026-08-21","archive_sessions":62,"flag_sessions":0,"call_side_sessions":0,"put_side_sessions":0,"two_sided_sessions":0,"recent_flags":[],"current":{"eligible":true,"score_symbol":"WMT","call_side_rank":null,"call_side_symbol":null,"put_side_rank":null,"put_side_symbol":null,"bullish_score":0.54,"bearish_score":-0.03,"call_oi_otm_growth":777036000.0,"put_oi_otm_growth":417288700.0,"call_vol_oi_ratio_otm":0.152,"put_vol_oi_ratio_otm":0.214},"strong_score_threshold":1.5},"unusual_volume":{"archive_start":"2026-04-01","archive_end":"2026-08-21","flags":1,"recent_flags":[{"symbol":"WMT","last_price":116.89,"price_change_percent":3.351016799292661,"volume":32880555,"avg_volume_30d":20638519,"volume_spike_percent":59.31644327696046,"date_detected":"2026-06-03"}]},"ownership":{"managers_in_scope":20,"holders":1,"total_reported_value":950305425,"holdings":[{"fund":"Gates Foundation Trust","manager":"Michael Larson","cik":"0001166559","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["WMT"],"value":950305425,"shares":8390477,"change_shares":0,"change_pct":0.0,"status":"unchanged","pct_of_portfolio":2.76}]},"financials":{"available":true,"generated_at":"2026-08-15T21:02:21.590653+00:00","period":"Q1 FY2027","period_end":"2026-04-30","revenue":177751000000.0,"revenue_yoy_pct":7.33,"net_income":5330000000.0,"net_income_yoy_pct":18.79,"free_cash_flow":-1946000000.0,"gross_margin_pct":null,"diluted_eps":0.67,"derived":[],"url":"/financials/wmt"},"catalyst":null,"source_vintages":{"company_identity":"2026-08-23T02:31:30.861673+00:00","shares_outstanding":"2026-01-23T14:38:17.705331","prices":"2026-08-21","financials":"2026-08-23T02:28:01.623527+00:00","reported_earnings":"2026-08-21","unusual_options":"2026-08-21","unusual_volume":"2026-08-21","curated_13f":"2026-08-21T21:05:38.435822+00:00"}}