{"schema_version":1,"generated_at":"2026-08-23T02:32:11.550827+00:00","symbol":"WM","slug":"wm","issuer_id":"sec-cik:0000823768","security_id":"sec-cik:0000823768:wm","page":{"symbol":"WM","indexed":false,"review_status":"prototype","date_published":"2026-08-22","editorial_reviewed_at":null,"dek":"Waste Management's price regime, relative strength, unusual-options and unusual-volume history, curated-manager ownership and filed fundamentals — joined into one dated stock intelligence page.","business_lens":"Waste Management collects, transfers, recycles and landfills solid waste, and increasingly converts that waste into renewable natural gas. Landfill capacity is difficult to replicate, which gives the business durable local pricing power. For the stock, core price versus cost inflation is the central number, with volume secondary.","drivers":["Core price, yield and churn across collection and disposal lines.","Volume trends by commercial, industrial, residential and special-waste stream.","Recycling commodity prices and the economics of renewable-energy investments.","Operating expense inflation, fleet and labor costs, and free-cash-flow conversion."],"risk_checks":["Recycling commodity swings can move reported results without changing the underlying franchise.","Industrial and construction volumes are economically sensitive even where pricing holds.","Large capital programs in recycling and renewable energy consume cash before contributing earnings.","Landfill permitting, environmental liabilities and regulation can create long-dated costs."]},"identity":{"company":"Waste Management","legal_name":"WASTE MANAGEMENT INC","cik":823768,"exchange":"NYSE","share_class":null,"sic":"4953","industry":"Refuse Systems","state_of_incorporation":"DE","fiscal_year_end":"1231"},"universe":{"rank":178,"indicative_market_cap":90266391447,"shares_outstanding_as_of":"2026-01-23","coverage":{"financials":true,"reported_earnings_events":1,"uoa_eligible":true,"uoa_flag_sessions":0,"unusual_volume_flags":0,"curated_13f_managers":1},"readiness":{"build_ready":true,"evidence_blocks":["price_history","financials","reported_earnings","curated_13f"],"build_blockers":[],"index_ready":false,"index_blockers":["editorial_review","four_historical_earnings_events"]}},"price":{"as_of":"2026-08-21","close":224.06,"change_1d_pct":-0.38,"return_1m_pct":-5.57,"return_3m_pct":2.9,"return_6m_pct":-2.71,"return_1y_pct":-2.6,"return_ytd_pct":1.98,"spy_return_3m_pct":3.1,"relative_strength_vs_spy_3m_pct":-0.2,"sma_20":227.48,"sma_50":227.87,"sma_200":224.35,"distance_from_50d_pct":-1.67,"distance_from_200d_pct":-0.13,"high_52w":248.13,"low_52w":194.11,"drawdown_from_52w_high_pct":-9.7,"realized_volatility_20d_pct":19.29,"latest_volume":1820038,"average_volume_20d":2108266,"volume_vs_20d":0.86,"latest_dollar_volume":407797714,"regime":"pullback_below_trend","regime_label":"Pullback below trend","chart":[{"date":"2025-08-21","open":230.27,"high":230.27,"low":228.76,"close":229.61,"volume":958996},{"date":"2025-08-22","open":229.67,"high":231.4,"low":226.78,"close":227.02,"volume":1331787},{"date":"2025-08-25","open":227.39,"high":227.98,"low":223.55,"close":224.04,"volume":1101857},{"date":"2025-08-26","open":224.48,"high":225.58,"low":223.67,"close":225.25,"volume":1466979},{"date":"2025-08-27","open":225.15,"high":226.16,"low":224.88,"close":225.83,"volume":1026297},{"date":"2025-08-28","open":225.7,"high":225.7,"low":223.32,"close":224.58,"volume":1001008},{"date":"2025-08-29","open":224.65,"high":226.82,"low":224.65,"close":226.39,"volume":1527715},{"date":"2025-09-02","open":226.42,"high":226.85,"low":223.73,"close":225.73,"volume":2548924},{"date":"2025-09-03","open":224.99,"high":226.27,"low":222.94,"close":224.41,"volume":1636476},{"date":"2025-09-04","open":224.58,"high":226.24,"low":224.11,"close":224.95,"volume":1517481},{"date":"2025-09-05","open":224.54,"high":224.85,"low":218.66,"close":220.06,"volume":2113459},{"date":"2025-09-08","open":220.01,"high":220.61,"low":217.87,"close":219.05,"volume":1509537},{"date":"2025-09-09","open":218.74,"high":219.37,"low":217.1,"close":219.16,"volume":1520604},{"date":"2025-09-10","open":218.36,"high":219.35,"low":216.83,"close":217.69,"volume":1183600},{"date":"2025-09-11","open":217.58,"high":220.79,"low":215.45,"close":220.5,"volume":1841284},{"date":"2025-09-12","open":219.76,"high":220.67,"low":217.56,"close":218.16,"volume":1087268},{"date":"2025-09-15","open":218.61,"high":219.08,"low":216.01,"close":216.13,"volume":1299669},{"date":"2025-09-16","open":216.14,"high":216.53,"low":213.71,"close":213.88,"volume":2126489},{"date":"2025-09-17","open":214.5,"high":217.15,"low":214.0,"close":215.66,"volume":1375803},{"date":"2025-09-18","open":214.86,"high":216.96,"low":214.26,"close":215.92,"volume":1142805},{"date":"2025-09-19","open":216.95,"high":217.67,"low":216.0,"close":216.4,"volume":2837696},{"date":"2025-09-22","open":216.53,"high":217.5,"low":215.67,"close":216.99,"volume":1424301},{"date":"2025-09-23","open":216.42,"high":218.36,"low":215.2,"close":218.23,"volume":1480584},{"date":"2025-09-24","open":217.92,"high":220.37,"low":216.9,"close":219.42,"volume":1558046},{"date":"2025-09-25","open":220.46,"high":221.62,"low":217.14,"close":217.16,"volume":1901100},{"date":"2025-09-26","open":218.15,"high":220.69,"low":217.56,"close":218.69,"volume":1413826},{"date":"2025-09-29","open":218.86,"high":219.81,"low":217.59,"close":219.43,"volume":1073260},{"date":"2025-09-30","open":218.85,"high":221.58,"low":218.8,"close":220.83,"volume":1814793},{"date":"2025-10-01","open":220.38,"high":221.25,"low":218.18,"close":219.87,"volume":1583123},{"date":"2025-10-02","open":218.98,"high":219.05,"low":216.58,"close":216.91,"volume":1810350},{"date":"2025-10-03","open":216.5,"high":221.01,"low":216.04,"close":219.76,"volume":1176815},{"date":"2025-10-06","open":219.27,"high":220.0,"low":217.02,"close":217.69,"volume":1116842},{"date":"2025-10-07","open":217.64,"high":218.26,"low":216.15,"close":217.56,"volume":1062209},{"date":"2025-10-08","open":217.58,"high":220.57,"low":217.08,"close":219.98,"volume":1269284},{"date":"2025-10-09","open":219.42,"high":219.96,"low":216.45,"close":217.53,"volume":1318828},{"date":"2025-10-10","open":217.85,"high":220.24,"low":216.44,"close":219.25,"volume":1567252},{"date":"2025-10-13","open":217.47,"high":218.79,"low":216.52,"close":217.09,"volume":1177976},{"date":"2025-10-14","open":217.46,"high":219.2,"low":216.8,"close":218.11,"volume":1379545},{"date":"2025-10-15","open":217.6,"high":217.77,"low":213.0,"close":213.69,"volume":1709556},{"date":"2025-10-16","open":213.5,"high":214.14,"low":211.71,"close":213.29,"volume":1195556},{"date":"2025-10-17","open":214.13,"high":216.12,"low":213.64,"close":215.48,"volume":1152690},{"date":"2025-10-20","open":215.85,"high":216.29,"low":214.21,"close":215.4,"volume":941293},{"date":"2025-10-21","open":215.15,"high":216.42,"low":214.6,"close":214.89,"volume":1036282},{"date":"2025-10-22","open":215.45,"high":219.09,"low":214.68,"close":216.46,"volume":1469929},{"date":"2025-10-23","open":217.88,"high":217.88,"low":214.01,"close":216.11,"volume":1498127},{"date":"2025-10-24","open":217.05,"high":217.25,"low":214.27,"close":214.66,"volume":1850447},{"date":"2025-10-27","open":215.28,"high":215.28,"low":212.97,"close":213.77,"volume":2753923},{"date":"2025-10-28","open":198.98,"high":208.8,"low":197.25,"close":204.23,"volume":3979368},{"date":"2025-10-29","open":203.79,"high":203.79,"low":197.02,"close":197.53,"volume":3665327},{"date":"2025-10-30","open":198.0,"high":201.42,"low":197.44,"close":200.57,"volume":2693172},{"date":"2025-10-31","open":200.1,"high":201.0,"low":198.75,"close":199.77,"volume":2421149},{"date":"2025-11-03","open":199.0,"high":199.35,"low":194.11,"close":196.77,"volume":2259837},{"date":"2025-11-04","open":198.91,"high":200.8,"low":197.46,"close":200.68,"volume":2506769},{"date":"2025-11-05","open":200.32,"high":202.2,"low":200.27,"close":200.54,"volume":2054388},{"date":"2025-11-06","open":200.17,"high":201.67,"low":198.62,"close":199.62,"volume":1811123},{"date":"2025-11-07","open":200.8,"high":202.3,"low":199.86,"close":201.92,"volume":1668583},{"date":"2025-11-10","open":200.55,"high":201.16,"low":197.47,"close":200.47,"volume":2175460},{"date":"2025-11-11","open":201.64,"high":203.71,"low":201.02,"close":203.27,"volume":1510470},{"date":"2025-11-12","open":203.96,"high":205.92,"low":203.35,"close":203.8,"volume":1666544},{"date":"2025-11-13","open":204.0,"high":207.44,"low":203.56,"close":204.51,"volume":2631733},{"date":"2025-11-14","open":206.11,"high":210.92,"low":204.91,"close":209.17,"volume":3446522},{"date":"2025-11-17","open":209.07,"high":209.64,"low":207.49,"close":207.97,"volume":1877071},{"date":"2025-11-18","open":208.76,"high":211.62,"low":207.5,"close":211.3,"volume":2459577},{"date":"2025-11-19","open":211.88,"high":217.07,"low":211.6,"close":215.66,"volume":4459029},{"date":"2025-11-20","open":214.0,"high":217.67,"low":214.0,"close":216.8,"volume":2880305},{"date":"2025-11-21","open":216.88,"high":218.39,"low":214.62,"close":216.62,"volume":2475123},{"date":"2025-11-24","open":216.2,"high":216.2,"low":211.71,"close":211.84,"volume":2599238},{"date":"2025-11-25","open":213.5,"high":216.65,"low":212.49,"close":216.23,"volume":1632131},{"date":"2025-11-26","open":216.81,"high":218.13,"low":215.83,"close":217.35,"volume":1811415},{"date":"2025-11-28","open":216.65,"high":218.32,"low":216.0,"close":217.87,"volume":779664},{"date":"2025-12-01","open":217.94,"high":219.48,"low":215.43,"close":215.93,"volume":2809948},{"date":"2025-12-02","open":216.15,"high":216.77,"low":213.51,"close":214.54,"volume":1886628},{"date":"2025-12-03","open":214.96,"high":217.52,"low":214.62,"close":216.15,"volume":1615520},{"date":"2025-12-04","open":216.3,"high":216.72,"low":213.26,"close":214.19,"volume":2403274},{"date":"2025-12-05","open":213.07,"high":215.39,"low":212.91,"close":213.58,"volume":1277431},{"date":"2025-12-08","open":212.82,"high":213.25,"low":210.0,"close":210.23,"volume":1709897},{"date":"2025-12-09","open":210.81,"high":212.25,"low":209.06,"close":209.31,"volume":1808572},{"date":"2025-12-10","open":208.48,"high":209.97,"low":207.74,"close":209.15,"volume":2474881},{"date":"2025-12-11","open":210.27,"high":213.27,"low":209.91,"close":212.05,"volume":2512380},{"date":"2025-12-12","open":213.47,"high":216.79,"low":212.66,"close":215.61,"volume":2572714},{"date":"2025-12-15","open":215.22,"high":218.61,"low":214.54,"close":218.32,"volume":2013328},{"date":"2025-12-16","open":219.63,"high":220.59,"low":218.4,"close":218.9,"volume":1591751},{"date":"2025-12-17","open":218.0,"high":220.57,"low":217.82,"close":219.77,"volume":1628990},{"date":"2025-12-18","open":218.55,"high":220.53,"low":217.92,"close":218.32,"volume":1476821},{"date":"2025-12-19","open":218.31,"high":218.43,"low":216.28,"close":216.34,"volume":4210006},{"date":"2025-12-22","open":215.46,"high":219.8,"low":214.0,"close":219.66,"volume":1575742},{"date":"2025-12-23","open":219.62,"high":220.54,"low":219.05,"close":220.34,"volume":915562},{"date":"2025-12-24","open":221.11,"high":221.82,"low":220.64,"close":221.36,"volume":460865},{"date":"2025-12-26","open":221.29,"high":222.17,"low":220.12,"close":221.1,"volume":503594},{"date":"2025-12-29","open":221.39,"high":223.0,"low":221.28,"close":222.29,"volume":1187557},{"date":"2025-12-30","open":221.43,"high":222.8,"low":221.09,"close":222.12,"volume":995247},{"date":"2025-12-31","open":222.08,"high":222.5,"low":219.56,"close":219.71,"volume":1035638},{"date":"2026-01-02","open":219.34,"high":219.38,"low":217.07,"close":218.4,"volume":1827785},{"date":"2026-01-05","open":217.81,"high":219.69,"low":215.07,"close":219.44,"volume":2180457},{"date":"2026-01-06","open":218.58,"high":220.9,"low":216.51,"close":219.08,"volume":1818854},{"date":"2026-01-07","open":219.95,"high":220.33,"low":215.9,"close":215.97,"volume":1804143},{"date":"2026-01-08","open":215.1,"high":219.17,"low":215.1,"close":217.86,"volume":1800477},{"date":"2026-01-09","open":219.6,"high":222.27,"low":218.93,"close":220.91,"volume":1992351},{"date":"2026-01-12","open":221.44,"high":221.44,"low":218.31,"close":218.57,"volume":2019183},{"date":"2026-01-13","open":218.33,"high":218.78,"low":214.84,"close":216.18,"volume":1765133},{"date":"2026-01-14","open":215.45,"high":218.8,"low":215.45,"close":218.79,"volume":1839539},{"date":"2026-01-15","open":218.46,"high":219.94,"low":216.04,"close":219.86,"volume":1650383},{"date":"2026-01-16","open":219.0,"high":221.42,"low":218.74,"close":221.23,"volume":1885536},{"date":"2026-01-20","open":221.18,"high":222.4,"low":218.45,"close":221.3,"volume":1900452},{"date":"2026-01-21","open":221.5,"high":226.57,"low":221.06,"close":226.49,"volume":3847512},{"date":"2026-01-22","open":226.48,"high":229.61,"low":226.42,"close":229.0,"volume":2766076},{"date":"2026-01-23","open":229.09,"high":229.87,"low":227.49,"close":229.23,"volume":1659320},{"date":"2026-01-26","open":229.45,"high":231.16,"low":228.15,"close":230.25,"volume":2106125},{"date":"2026-01-27","open":229.28,"high":231.45,"low":228.04,"close":231.34,"volume":2310084},{"date":"2026-01-28","open":229.88,"high":232.72,"low":228.5,"close":231.6,"volume":3086724},{"date":"2026-01-29","open":228.62,"high":231.98,"low":220.84,"close":223.13,"volume":4107100},{"date":"2026-01-30","open":222.7,"high":222.87,"low":218.13,"close":222.24,"volume":2878166},{"date":"2026-02-02","open":222.78,"high":223.28,"low":220.66,"close":223.16,"volume":2157750},{"date":"2026-02-03","open":221.67,"high":227.07,"low":221.23,"close":225.09,"volume":2683662},{"date":"2026-02-04","open":225.5,"high":229.77,"low":223.58,"close":226.43,"volume":2357529},{"date":"2026-02-05","open":228.27,"high":229.76,"low":225.59,"close":226.6,"volume":2178880},{"date":"2026-02-06","open":227.14,"high":230.12,"low":225.58,"close":226.79,"volume":2239554},{"date":"2026-02-09","open":226.0,"high":230.69,"low":225.36,"close":230.5,"volume":2276698},{"date":"2026-02-10","open":229.44,"high":233.5,"low":229.0,"close":231.72,"volume":2042284},{"date":"2026-02-11","open":231.42,"high":236.1,"low":231.22,"close":234.66,"volume":1947096},{"date":"2026-02-12","open":234.98,"high":236.45,"low":230.29,"close":231.01,"volume":2803911},{"date":"2026-02-13","open":231.03,"high":236.51,"low":230.11,"close":234.52,"volume":3085205},{"date":"2026-02-17","open":233.48,"high":238.56,"low":232.93,"close":235.22,"volume":3053518},{"date":"2026-02-18","open":235.22,"high":235.24,"low":231.13,"close":234.06,"volume":1694384},{"date":"2026-02-19","open":235.5,"high":238.46,"low":233.02,"close":233.42,"volume":2343414},{"date":"2026-02-20","open":233.68,"high":234.05,"low":229.72,"close":230.31,"volume":2389058},{"date":"2026-02-23","open":229.53,"high":231.83,"low":229.4,"close":230.56,"volume":2157228},{"date":"2026-02-24","open":230.73,"high":234.23,"low":229.36,"close":229.58,"volume":2641678},{"date":"2026-02-25","open":229.22,"high":229.89,"low":227.07,"close":228.1,"volume":2230029},{"date":"2026-02-26","open":229.67,"high":233.98,"low":227.55,"close":233.9,"volume":2455430},{"date":"2026-02-27","open":235.89,"high":241.23,"low":235.19,"close":240.84,"volume":2612820},{"date":"2026-03-02","open":241.83,"high":244.61,"low":240.33,"close":243.07,"volume":2501564},{"date":"2026-03-03","open":242.52,"high":244.88,"low":238.22,"close":243.44,"volume":2151863},{"date":"2026-03-04","open":241.76,"high":244.51,"low":240.5,"close":243.95,"volume":2413104},{"date":"2026-03-05","open":242.63,"high":246.45,"low":240.55,"close":246.09,"volume":3801074},{"date":"2026-03-06","open":245.07,"high":248.13,"low":244.49,"close":246.05,"volume":3528207},{"date":"2026-03-09","open":243.37,"high":247.98,"low":242.74,"close":246.51,"volume":3293112},{"date":"2026-03-10","open":244.62,"high":244.64,"low":234.71,"close":235.54,"volume":2660067},{"date":"2026-03-11","open":235.17,"high":237.4,"low":234.05,"close":236.5,"volume":1631537},{"date":"2026-03-12","open":236.18,"high":242.24,"low":235.25,"close":238.61,"volume":2579908},{"date":"2026-03-13","open":238.66,"high":240.67,"low":237.06,"close":238.53,"volume":2240826},{"date":"2026-03-16","open":238.82,"high":239.63,"low":236.0,"close":236.96,"volume":2160579},{"date":"2026-03-17","open":238.64,"high":239.44,"low":235.72,"close":236.05,"volume":1438721},{"date":"2026-03-18","open":235.08,"high":237.33,"low":233.74,"close":233.79,"volume":1226168},{"date":"2026-03-19","open":234.66,"high":237.0,"low":233.62,"close":233.83,"volume":1771141},{"date":"2026-03-20","open":234.19,"high":234.99,"low":230.08,"close":231.24,"volume":2526827},{"date":"2026-03-23","open":232.0,"high":232.18,"low":227.47,"close":227.53,"volume":2043838},{"date":"2026-03-24","open":226.28,"high":229.32,"low":224.16,"close":224.94,"volume":1776096},{"date":"2026-03-25","open":224.72,"high":225.58,"low":219.1,"close":224.85,"volume":1919556},{"date":"2026-03-26","open":224.39,"high":227.97,"low":223.71,"close":226.51,"volume":1702084},{"date":"2026-03-27","open":227.41,"high":228.69,"low":225.0,"close":225.06,"volume":1786563},{"date":"2026-03-30","open":226.36,"high":232.19,"low":225.0,"close":229.96,"volume":1514562},{"date":"2026-03-31","open":230.06,"high":230.6,"low":227.39,"close":229.79,"volume":1769604},{"date":"2026-04-01","open":230.29,"high":232.49,"low":228.73,"close":231.0,"volume":2034888},{"date":"2026-04-02","open":232.47,"high":236.12,"low":231.76,"close":235.42,"volume":1335321},{"date":"2026-04-06","open":234.38,"high":235.23,"low":232.88,"close":233.8,"volume":1066935},{"date":"2026-04-07","open":234.23,"high":235.73,"low":232.5,"close":233.31,"volume":1380845},{"date":"2026-04-08","open":230.5,"high":231.62,"low":225.0,"close":231.43,"volume":2494557},{"date":"2026-04-09","open":231.78,"high":234.4,"low":230.87,"close":233.1,"volume":1605735},{"date":"2026-04-10","open":231.88,"high":233.31,"low":228.11,"close":229.45,"volume":1375661},{"date":"2026-04-13","open":230.23,"high":231.02,"low":228.18,"close":231.0,"volume":2313788},{"date":"2026-04-14","open":230.72,"high":231.74,"low":225.5,"close":227.09,"volume":2446305},{"date":"2026-04-15","open":226.5,"high":227.57,"low":223.91,"close":224.93,"volume":2269378},{"date":"2026-04-16","open":226.5,"high":228.18,"low":223.32,"close":224.08,"volume":2130250},{"date":"2026-04-17","open":223.76,"high":224.2,"low":221.51,"close":223.95,"volume":2389840},{"date":"2026-04-20","open":223.56,"high":225.61,"low":223.16,"close":224.18,"volume":1581922},{"date":"2026-04-21","open":224.0,"high":224.43,"low":222.51,"close":223.42,"volume":1938796},{"date":"2026-04-22","open":223.65,"high":225.63,"low":222.86,"close":223.93,"volume":1760938},{"date":"2026-04-23","open":225.9,"high":233.47,"low":225.41,"close":232.8,"volume":2506558},{"date":"2026-04-24","open":232.82,"high":234.5,"low":228.8,"close":229.53,"volume":1491674},{"date":"2026-04-27","open":228.97,"high":230.37,"low":225.71,"close":226.2,"volume":1749051},{"date":"2026-04-28","open":228.87,"high":229.51,"low":226.21,"close":227.35,"volume":2361841},{"date":"2026-04-29","open":225.98,"high":230.93,"low":223.17,"close":230.31,"volume":2645067},{"date":"2026-04-30","open":230.91,"high":234.96,"low":230.75,"close":232.55,"volume":3191256},{"date":"2026-05-01","open":234.55,"high":235.62,"low":228.29,"close":228.77,"volume":1347010},{"date":"2026-05-04","open":227.1,"high":229.82,"low":225.62,"close":227.85,"volume":1404788},{"date":"2026-05-05","open":227.11,"high":227.44,"low":223.76,"close":224.49,"volume":1670242},{"date":"2026-05-06","open":223.09,"high":223.74,"low":220.01,"close":220.52,"volume":1723311},{"date":"2026-05-07","open":220.0,"high":222.35,"low":219.19,"close":221.45,"volume":1616848},{"date":"2026-05-08","open":220.87,"high":221.68,"low":214.97,"close":215.37,"volume":2630713},{"date":"2026-05-11","open":215.45,"high":215.79,"low":212.15,"close":214.11,"volume":2122566},{"date":"2026-05-12","open":215.99,"high":219.95,"low":214.89,"close":217.65,"volume":1848880},{"date":"2026-05-13","open":215.0,"high":216.75,"low":213.29,"close":216.44,"volume":2172968},{"date":"2026-05-14","open":217.68,"high":219.35,"low":217.0,"close":218.82,"volume":3436212},{"date":"2026-05-15","open":221.43,"high":222.13,"low":219.29,"close":219.82,"volume":2192808},{"date":"2026-05-18","open":219.2,"high":223.77,"low":219.07,"close":222.73,"volume":2696961},{"date":"2026-05-19","open":224.15,"high":227.69,"low":221.86,"close":222.34,"volume":2550505},{"date":"2026-05-20","open":220.46,"high":221.87,"low":219.11,"close":219.59,"volume":1841468},{"date":"2026-05-21","open":219.01,"high":219.36,"low":216.02,"close":217.75,"volume":1698126},{"date":"2026-05-22","open":217.55,"high":218.51,"low":215.9,"close":217.9,"volume":1908942},{"date":"2026-05-26","open":216.8,"high":218.25,"low":215.3,"close":215.48,"volume":2047394},{"date":"2026-05-27","open":214.9,"high":217.0,"low":213.6,"close":215.59,"volume":2266698},{"date":"2026-05-28","open":216.01,"high":218.39,"low":214.11,"close":214.4,"volume":2139641},{"date":"2026-05-29","open":213.68,"high":214.6,"low":211.26,"close":211.46,"volume":3934142},{"date":"2026-06-01","open":211.39,"high":214.67,"low":211.37,"close":212.51,"volume":1743306},{"date":"2026-06-02","open":211.8,"high":213.09,"low":210.12,"close":211.93,"volume":1529533},{"date":"2026-06-03","open":211.48,"high":218.1,"low":211.2,"close":218.0,"volume":2387140},{"date":"2026-06-04","open":221.13,"high":221.5,"low":217.5,"close":219.01,"volume":2733974},{"date":"2026-06-05","open":219.34,"high":222.42,"low":219.34,"close":220.4,"volume":2239232},{"date":"2026-06-08","open":218.9,"high":220.9,"low":215.87,"close":216.14,"volume":1694734},{"date":"2026-06-09","open":216.05,"high":222.2,"low":215.51,"close":221.3,"volume":2025065},{"date":"2026-06-10","open":222.95,"high":225.2,"low":220.23,"close":224.28,"volume":2322770},{"date":"2026-06-11","open":224.99,"high":225.81,"low":218.68,"close":218.79,"volume":1753256},{"date":"2026-06-12","open":218.75,"high":220.52,"low":218.03,"close":219.45,"volume":3052422},{"date":"2026-06-15","open":216.03,"high":218.16,"low":215.56,"close":216.94,"volume":2567793},{"date":"2026-06-16","open":216.92,"high":219.52,"low":216.02,"close":218.59,"volume":2547093},{"date":"2026-06-17","open":216.64,"high":218.75,"low":214.86,"close":215.85,"volume":1769397},{"date":"2026-06-18","open":216.32,"high":216.94,"low":212.22,"close":214.6,"volume":3556785},{"date":"2026-06-22","open":213.15,"high":215.1,"low":212.81,"close":213.31,"volume":1715347},{"date":"2026-06-23","open":216.97,"high":219.04,"low":214.0,"close":218.84,"volume":2102588},{"date":"2026-06-24","open":219.55,"high":225.5,"low":219.11,"close":223.26,"volume":2559454},{"date":"2026-06-25","open":221.11,"high":225.25,"low":219.17,"close":223.08,"volume":1546316},{"date":"2026-06-26","open":224.78,"high":227.9,"low":224.64,"close":225.53,"volume":9526066},{"date":"2026-06-29","open":225.78,"high":227.0,"low":222.1,"close":223.37,"volume":1964510},{"date":"2026-06-30","open":222.96,"high":223.91,"low":221.0,"close":222.88,"volume":1613765},{"date":"2026-07-01","open":223.99,"high":225.64,"low":223.3,"close":224.08,"volume":1561457},{"date":"2026-07-02","open":225.55,"high":230.65,"low":223.36,"close":230.4,"volume":2087323},{"date":"2026-07-06","open":229.96,"high":230.0,"low":226.23,"close":228.98,"volume":1515292},{"date":"2026-07-07","open":233.89,"high":238.2,"low":231.68,"close":237.21,"volume":2275805},{"date":"2026-07-08","open":236.73,"high":237.75,"low":233.69,"close":233.94,"volume":2101347},{"date":"2026-07-09","open":231.26,"high":233.77,"low":230.05,"close":231.67,"volume":1639845},{"date":"2026-07-10","open":232.22,"high":233.62,"low":230.9,"close":233.33,"volume":1234656},{"date":"2026-07-13","open":234.44,"high":237.49,"low":234.09,"close":236.71,"volume":1296876},{"date":"2026-07-14","open":233.72,"high":236.15,"low":231.01,"close":234.27,"volume":1383382},{"date":"2026-07-15","open":233.5,"high":236.92,"low":232.25,"close":232.8,"volume":1607173},{"date":"2026-07-16","open":236.02,"high":243.04,"low":234.34,"close":242.25,"volume":2509871},{"date":"2026-07-17","open":244.75,"high":247.15,"low":236.94,"close":239.31,"volume":2158931},{"date":"2026-07-20","open":238.87,"high":240.86,"low":237.0,"close":239.05,"volume":1315291},{"date":"2026-07-21","open":235.03,"high":235.93,"low":232.8,"close":233.18,"volume":1976431},{"date":"2026-07-22","open":235.17,"high":236.76,"low":233.41,"close":236.38,"volume":1823940},{"date":"2026-07-23","open":236.66,"high":239.49,"low":235.0,"close":237.27,"volume":1436514},{"date":"2026-07-24","open":237.52,"high":239.3,"low":236.63,"close":238.75,"volume":1301795},{"date":"2026-07-27","open":238.1,"high":241.13,"low":237.67,"close":237.9,"volume":1446034},{"date":"2026-07-28","open":242.21,"high":243.61,"low":238.8,"close":239.41,"volume":2075125},{"date":"2026-07-29","open":236.69,"high":242.88,"low":235.75,"close":236.6,"volume":2760597},{"date":"2026-07-30","open":230.02,"high":231.11,"low":225.15,"close":226.33,"volume":2920890},{"date":"2026-07-31","open":226.05,"high":228.45,"low":224.0,"close":226.55,"volume":2187821},{"date":"2026-08-03","open":227.02,"high":228.07,"low":223.83,"close":226.43,"volume":2212700},{"date":"2026-08-04","open":224.89,"high":226.05,"low":222.16,"close":225.25,"volume":3032669},{"date":"2026-08-05","open":226.05,"high":226.44,"low":222.42,"close":224.31,"volume":2074657},{"date":"2026-08-06","open":226.94,"high":229.33,"low":222.77,"close":229.01,"volume":3971735},{"date":"2026-08-07","open":227.38,"high":231.56,"low":226.7,"close":227.68,"volume":1684682},{"date":"2026-08-10","open":227.18,"high":227.89,"low":225.56,"close":226.6,"volume":1505013},{"date":"2026-08-11","open":225.68,"high":228.98,"low":225.68,"close":226.85,"volume":1284531},{"date":"2026-08-12","open":225.05,"high":228.39,"low":223.46,"close":226.32,"volume":1352624},{"date":"2026-08-13","open":227.59,"high":228.37,"low":224.15,"close":224.21,"volume":2588110},{"date":"2026-08-14","open":225.31,"high":225.93,"low":223.7,"close":224.55,"volume":1524407},{"date":"2026-08-17","open":223.71,"high":225.26,"low":223.0,"close":224.02,"volume":2074963},{"date":"2026-08-18","open":227.44,"high":228.16,"low":223.5,"close":223.58,"volume":2125467},{"date":"2026-08-19","open":224.85,"high":228.72,"low":222.25,"close":225.08,"volume":1917679},{"date":"2026-08-20","open":224.83,"high":226.3,"low":224.11,"close":224.92,"volume":1605572},{"date":"2026-08-21","open":225.08,"high":225.29,"low":223.4,"close":224.06,"volume":1820038}]},"options":{"as_of":"2026-08-21","share_class_symbols":["WM"],"archive_start":"2026-05-23","archive_end":"2026-08-21","archive_sessions":62,"flag_sessions":0,"call_side_sessions":0,"put_side_sessions":0,"two_sided_sessions":0,"recent_flags":[],"current":{"eligible":false,"score_symbol":"WM","call_side_rank":null,"call_side_symbol":null,"put_side_rank":null,"put_side_symbol":null,"bullish_score":null,"bearish_score":null,"call_oi_otm_growth":1037000.0,"put_oi_otm_growth":2533500.0,"call_vol_oi_ratio_otm":0.068,"put_vol_oi_ratio_otm":0.067},"strong_score_threshold":1.5},"unusual_volume":{"archive_start":"2026-04-01","archive_end":"2026-08-21","flags":0,"recent_flags":[]},"ownership":{"managers_in_scope":20,"holders":1,"total_reported_value":5955519423,"holdings":[{"fund":"Gates Foundation Trust","manager":"Michael Larson","cik":"0001166559","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["WM"],"value":5955519423,"shares":26720744,"change_shares":-921600,"change_pct":-3.33,"status":"reduced","pct_of_portfolio":17.3}]},"financials":{"available":true,"generated_at":"2026-08-23T02:27:02.937388+00:00","period":"Q2 FY2026","period_end":"2026-06-30","revenue":6684000000.0,"revenue_yoy_pct":3.95,"net_income":785000000.0,"net_income_yoy_pct":8.13,"free_cash_flow":1096000000.0,"gross_margin_pct":null,"diluted_eps":1.95,"derived":["cashflow.capex","cashflow.depreciation_amortization","cashflow.buybacks","cashflow.dividends","cashflow.cfo"],"url":"/financials/wm"},"catalyst":null,"source_vintages":{"company_identity":"2026-08-23T02:31:30.861673+00:00","shares_outstanding":"2026-01-23T14:38:17.705331","prices":"2026-08-21","financials":"2026-08-23T02:28:01.623527+00:00","reported_earnings":"2026-08-21","unusual_options":"2026-08-21","unusual_volume":"2026-08-21","curated_13f":"2026-08-21T21:05:38.435822+00:00"}}