{"schema_version":1,"generated_at":"2026-08-23T02:32:11.550827+00:00","symbol":"WBD","slug":"wbd","issuer_id":"sec-cik:0001437107","security_id":"sec-cik:0001437107:wbd","page":{"symbol":"WBD","indexed":false,"review_status":"prototype","date_published":"2026-08-22","editorial_reviewed_at":null,"dek":"Warner Bros. Discovery's price regime, relative strength, unusual-options and unusual-volume history, curated-manager ownership and filed fundamentals — joined into one dated stock intelligence page.","business_lens":"Warner Bros. Discovery owns film and television studios, a global streaming service and a declining linear cable network portfolio, and carries substantial debt from the 2022 merger. For the stock, streaming profitability and deleveraging are the argument; the cash still generated by shrinking networks is what funds both.","drivers":["Streaming subscriber growth, pricing and the trajectory from losses to sustained profit.","Studio performance across theatrical, television production and games.","Linear network advertising and affiliate revenue, and the pace of the secular decline.","Free cash flow, debt reduction and the structure of the announced separation."],"risk_checks":["Linear networks fund the transition while declining, so timing between the two curves is the central risk.","Content spending and theatrical outcomes make results lumpy quarter to quarter.","Leverage from the merger constrains flexibility if cash flow weakens.","Corporate restructuring and separation plans can change what the reported entity contains."]},"identity":{"company":"Warner Bros. Discovery","legal_name":"Warner Bros. Discovery, Inc.","cik":1437107,"exchange":"Nasdaq","share_class":null,"sic":"4841","industry":"Cable & Other Pay Television Services","state_of_incorporation":"DE","fiscal_year_end":"1231"},"universe":{"rank":234,"indicative_market_cap":70789344942,"shares_outstanding_as_of":"2026-01-23","coverage":{"financials":true,"reported_earnings_events":1,"uoa_eligible":true,"uoa_flag_sessions":0,"unusual_volume_flags":1,"curated_13f_managers":2},"readiness":{"build_ready":true,"evidence_blocks":["price_history","financials","reported_earnings","unusual_volume","curated_13f"],"build_blockers":[],"index_ready":false,"index_blockers":["editorial_review","four_historical_earnings_events"]}},"price":{"as_of":"2026-08-21","close":28.55,"change_1d_pct":1.13,"return_1m_pct":10.02,"return_3m_pct":5.35,"return_6m_pct":-0.7,"return_1y_pct":147.4,"return_ytd_pct":-0.94,"spy_return_3m_pct":3.1,"relative_strength_vs_spy_3m_pct":2.25,"sma_20":26.92,"sma_50":26.74,"sma_200":27.0,"distance_from_50d_pct":6.78,"distance_from_200d_pct":5.75,"high_52w":30.0,"low_52w":11.25,"drawdown_from_52w_high_pct":-4.83,"realized_volatility_20d_pct":18.32,"latest_volume":15013692,"average_volume_20d":20646837,"volume_vs_20d":0.73,"latest_dollar_volume":428640907,"regime":"recovery_above_trend","regime_label":"Recovery above trend","chart":[{"date":"2025-08-21","open":11.42,"high":11.61,"low":11.36,"close":11.59,"volume":38566996},{"date":"2025-08-22","open":11.67,"high":12.08,"low":11.6,"close":12.05,"volume":49576175},{"date":"2025-08-25","open":12.0,"high":12.09,"low":11.88,"close":12.04,"volume":32012440},{"date":"2025-08-26","open":12.01,"high":12.09,"low":11.73,"close":11.8,"volume":57919119},{"date":"2025-08-27","open":11.84,"high":12.17,"low":11.81,"close":12.15,"volume":45262835},{"date":"2025-08-28","open":12.19,"high":12.26,"low":12.02,"close":12.06,"volume":30641402},{"date":"2025-08-29","open":12.0,"high":12.04,"low":11.47,"close":11.64,"volume":60192646},{"date":"2025-09-02","open":11.3,"high":11.65,"low":11.25,"close":11.62,"volume":51592017},{"date":"2025-09-03","open":11.57,"high":12.03,"low":11.45,"close":11.92,"volume":74541860},{"date":"2025-09-04","open":11.98,"high":11.98,"low":11.54,"close":11.77,"volume":66231277},{"date":"2025-09-05","open":11.77,"high":12.18,"low":11.77,"close":12.11,"volume":63866898},{"date":"2025-09-08","open":12.14,"high":12.38,"low":11.92,"close":12.35,"volume":60182557},{"date":"2025-09-09","open":12.34,"high":12.48,"low":12.18,"close":12.26,"volume":43324167},{"date":"2025-09-10","open":12.25,"high":12.57,"low":12.0,"close":12.54,"volume":59956191},{"date":"2025-09-11","open":12.59,"high":17.24,"low":12.57,"close":16.17,"volume":298443335},{"date":"2025-09-12","open":17.53,"high":19.33,"low":17.22,"close":18.87,"volume":286212696},{"date":"2025-09-15","open":18.77,"high":19.6,"low":18.41,"close":19.46,"volume":106766000},{"date":"2025-09-16","open":18.78,"high":18.93,"low":17.61,"close":18.25,"volume":85406871},{"date":"2025-09-17","open":18.08,"high":18.36,"low":17.57,"close":17.99,"volume":50370704},{"date":"2025-09-18","open":17.86,"high":18.77,"low":17.58,"close":18.7,"volume":51455099},{"date":"2025-09-19","open":18.7,"high":19.49,"low":17.98,"close":19.33,"volume":168256967},{"date":"2025-09-22","open":19.28,"high":19.7,"low":18.83,"close":19.61,"volume":55393624},{"date":"2025-09-23","open":19.64,"high":20.12,"low":19.43,"close":19.56,"volume":48635891},{"date":"2025-09-24","open":19.52,"high":19.85,"low":19.18,"close":19.82,"volume":43356714},{"date":"2025-09-25","open":19.62,"high":20.24,"low":19.5,"close":19.78,"volume":41453626},{"date":"2025-09-26","open":19.34,"high":19.95,"low":19.34,"close":19.51,"volume":42079430},{"date":"2025-09-29","open":19.49,"high":19.74,"low":18.83,"close":18.87,"volume":41545432},{"date":"2025-09-30","open":18.94,"high":19.62,"low":18.77,"close":19.53,"volume":56747929},{"date":"2025-10-01","open":19.53,"high":19.72,"low":19.2,"close":19.35,"volume":24467339},{"date":"2025-10-02","open":19.33,"high":19.35,"low":19.04,"close":19.24,"volume":21959253},{"date":"2025-10-03","open":19.38,"high":19.61,"low":18.83,"close":18.99,"volume":22570411},{"date":"2025-10-06","open":19.03,"high":19.18,"low":18.88,"close":19.08,"volume":17522629},{"date":"2025-10-07","open":19.02,"high":19.09,"low":18.48,"close":18.6,"volume":18875000},{"date":"2025-10-08","open":18.73,"high":19.47,"low":17.68,"close":17.89,"volume":45894693},{"date":"2025-10-09","open":17.84,"high":18.25,"low":17.25,"close":17.67,"volume":35429715},{"date":"2025-10-10","open":17.72,"high":18.51,"low":17.08,"close":17.1,"volume":44142714},{"date":"2025-10-13","open":18.0,"high":18.1,"low":17.66,"close":17.78,"volume":25900634},{"date":"2025-10-14","open":17.33,"high":18.17,"low":17.33,"close":17.98,"volume":19789231},{"date":"2025-10-15","open":18.43,"high":18.76,"low":18.21,"close":18.45,"volume":20987815},{"date":"2025-10-16","open":18.63,"high":18.65,"low":18.06,"close":18.29,"volume":15391042},{"date":"2025-10-17","open":18.21,"high":18.6,"low":18.17,"close":18.19,"volume":21258784},{"date":"2025-10-20","open":18.46,"high":18.5,"low":18.0,"close":18.32,"volume":23995292},{"date":"2025-10-21","open":19.68,"high":20.58,"low":19.55,"close":20.33,"volume":71364479},{"date":"2025-10-22","open":20.68,"high":21.22,"low":20.2,"close":20.53,"volume":52225314},{"date":"2025-10-23","open":21.0,"high":21.56,"low":20.83,"close":21.25,"volume":31796932},{"date":"2025-10-24","open":21.37,"high":21.57,"low":21.01,"close":21.15,"volume":24584192},{"date":"2025-10-27","open":21.05,"high":21.44,"low":20.86,"close":21.04,"volume":24011714},{"date":"2025-10-28","open":21.37,"high":21.37,"low":20.82,"close":20.99,"volume":25825167},{"date":"2025-10-29","open":20.92,"high":21.74,"low":20.82,"close":21.34,"volume":32713002},{"date":"2025-10-30","open":21.47,"high":21.84,"low":21.36,"close":21.62,"volume":35748863},{"date":"2025-10-31","open":22.14,"high":22.56,"low":21.97,"close":22.45,"volume":43732857},{"date":"2025-11-03","open":22.5,"high":22.55,"low":21.97,"close":22.29,"volume":42063149},{"date":"2025-11-04","open":22.14,"high":22.62,"low":22.01,"close":22.6,"volume":42236819},{"date":"2025-11-05","open":22.55,"high":23.06,"low":22.35,"close":22.76,"volume":45354444},{"date":"2025-11-06","open":22.57,"high":23.02,"low":22.31,"close":22.42,"volume":48559227},{"date":"2025-11-07","open":22.43,"high":22.98,"low":22.26,"close":22.67,"volume":30905485},{"date":"2025-11-10","open":22.71,"high":23.02,"low":22.44,"close":22.98,"volume":30461695},{"date":"2025-11-11","open":22.95,"high":23.19,"low":22.76,"close":23.05,"volume":18926718},{"date":"2025-11-12","open":23.0,"high":23.05,"low":22.11,"close":22.19,"volume":25310086},{"date":"2025-11-13","open":22.13,"high":22.5,"low":21.87,"close":22.14,"volume":31904200},{"date":"2025-11-14","open":22.75,"high":23.19,"low":22.53,"close":23.03,"volume":54192839},{"date":"2025-11-17","open":23.03,"high":23.15,"low":22.34,"close":22.74,"volume":36814258},{"date":"2025-11-18","open":22.74,"high":24.19,"low":22.58,"close":23.69,"volume":60510126},{"date":"2025-11-19","open":23.65,"high":24.01,"low":22.79,"close":23.09,"volume":47882187},{"date":"2025-11-20","open":23.38,"high":24.01,"low":22.74,"close":22.88,"volume":46807533},{"date":"2025-11-21","open":23.0,"high":23.58,"low":22.88,"close":23.17,"volume":38256247},{"date":"2025-11-24","open":22.95,"high":23.32,"low":22.62,"close":22.86,"volume":50601159},{"date":"2025-11-25","open":22.85,"high":23.58,"low":22.59,"close":22.96,"volume":31113352},{"date":"2025-11-26","open":23.22,"high":23.91,"low":23.17,"close":23.88,"volume":40581554},{"date":"2025-11-28","open":23.8,"high":24.2,"low":23.65,"close":24.0,"volume":19985530},{"date":"2025-12-01","open":23.82,"high":24.12,"low":23.64,"close":23.87,"volume":36016923},{"date":"2025-12-02","open":24.25,"high":24.76,"low":24.03,"close":24.53,"volume":46583772},{"date":"2025-12-03","open":24.24,"high":24.74,"low":24.1,"close":24.57,"volume":22786511},{"date":"2025-12-04","open":24.17,"high":24.57,"low":24.05,"close":24.54,"volume":38315608},{"date":"2025-12-05","open":25.45,"high":26.1,"low":24.98,"close":26.08,"volume":198872335},{"date":"2025-12-08","open":27.64,"high":28.17,"low":26.84,"close":27.23,"volume":167058181},{"date":"2025-12-09","open":27.46,"high":28.34,"low":27.37,"close":28.26,"volume":106789445},{"date":"2025-12-10","open":28.98,"high":29.81,"low":28.86,"close":29.53,"volume":103651345},{"date":"2025-12-11","open":29.44,"high":29.72,"low":29.35,"close":29.49,"volume":43468350},{"date":"2025-12-12","open":29.88,"high":30.0,"low":29.75,"close":29.98,"volume":45678444},{"date":"2025-12-15","open":29.84,"high":29.92,"low":29.5,"close":29.71,"volume":53940461},{"date":"2025-12-16","open":29.46,"high":29.51,"low":28.71,"close":28.9,"volume":85661488},{"date":"2025-12-17","open":28.55,"high":28.85,"low":28.19,"close":28.21,"volume":70350809},{"date":"2025-12-18","open":28.35,"high":28.38,"low":27.41,"close":27.61,"volume":67719588},{"date":"2025-12-19","open":27.8,"high":28.5,"low":27.58,"close":27.77,"volume":136466113},{"date":"2025-12-22","open":28.85,"high":28.98,"low":28.47,"close":28.75,"volume":45999489},{"date":"2025-12-23","open":28.76,"high":29.27,"low":28.73,"close":29.15,"volume":49960459},{"date":"2025-12-24","open":29.0,"high":29.33,"low":29.0,"close":29.23,"volume":17273109},{"date":"2025-12-26","open":28.63,"high":28.93,"low":28.62,"close":28.8,"volume":26961286},{"date":"2025-12-29","open":28.8,"high":29.1,"low":28.7,"close":28.79,"volume":21391994},{"date":"2025-12-30","open":28.72,"high":29.03,"low":28.71,"close":28.94,"volume":17728392},{"date":"2025-12-31","open":28.77,"high":28.96,"low":28.72,"close":28.82,"volume":11944453},{"date":"2026-01-02","open":28.79,"high":28.85,"low":28.41,"close":28.51,"volume":27761749},{"date":"2026-01-05","open":28.56,"high":28.92,"low":28.44,"close":28.53,"volume":26513990},{"date":"2026-01-06","open":28.5,"high":28.58,"low":28.35,"close":28.47,"volume":18278572},{"date":"2026-01-07","open":28.29,"high":28.77,"low":28.22,"close":28.59,"volume":24586646},{"date":"2026-01-08","open":28.46,"high":28.51,"low":28.05,"close":28.32,"volume":22673290},{"date":"2026-01-09","open":28.32,"high":29.04,"low":28.29,"close":28.89,"volume":37766557},{"date":"2026-01-12","open":28.48,"high":28.68,"low":28.25,"close":28.4,"volume":21925125},{"date":"2026-01-13","open":28.3,"high":29.5,"low":28.26,"close":28.86,"volume":31100522},{"date":"2026-01-14","open":29.01,"high":29.2,"low":28.58,"close":28.63,"volume":29095977},{"date":"2026-01-15","open":28.71,"high":28.85,"low":28.4,"close":28.49,"volume":23194449},{"date":"2026-01-16","open":28.64,"high":28.78,"low":28.5,"close":28.58,"volume":27279524},{"date":"2026-01-20","open":28.48,"high":28.84,"low":28.07,"close":28.24,"volume":31171942},{"date":"2026-01-21","open":28.32,"high":28.72,"low":28.2,"close":28.53,"volume":22103961},{"date":"2026-01-22","open":28.5,"high":28.7,"low":28.33,"close":28.36,"volume":11295235},{"date":"2026-01-23","open":28.26,"high":28.61,"low":28.25,"close":28.58,"volume":19187984},{"date":"2026-01-26","open":28.46,"high":28.52,"low":28.2,"close":28.24,"volume":18891789},{"date":"2026-01-27","open":28.25,"high":28.31,"low":28.06,"close":28.07,"volume":21571857},{"date":"2026-01-28","open":28.09,"high":28.28,"low":27.92,"close":27.98,"volume":17167019},{"date":"2026-01-29","open":28.19,"high":28.25,"low":27.56,"close":27.6,"volume":29227183},{"date":"2026-01-30","open":27.55,"high":27.79,"low":27.36,"close":27.54,"volume":24238625},{"date":"2026-02-02","open":27.52,"high":27.87,"low":27.49,"close":27.52,"volume":20979161},{"date":"2026-02-03","open":27.51,"high":27.62,"low":27.02,"close":27.19,"volume":17516089},{"date":"2026-02-04","open":27.2,"high":27.26,"low":26.86,"close":27.03,"volume":27564715},{"date":"2026-02-05","open":27.06,"high":27.12,"low":26.61,"close":26.76,"volume":29457376},{"date":"2026-02-06","open":26.9,"high":27.48,"low":26.85,"close":27.36,"volume":33623717},{"date":"2026-02-09","open":27.34,"high":27.42,"low":27.05,"close":27.21,"volume":16493478},{"date":"2026-02-10","open":27.68,"high":27.97,"low":27.45,"close":27.8,"volume":35199049},{"date":"2026-02-11","open":28.01,"high":28.28,"low":27.83,"close":27.99,"volume":22494834},{"date":"2026-02-12","open":28.13,"high":28.18,"low":27.61,"close":28.11,"volume":24763564},{"date":"2026-02-13","open":28.07,"high":28.18,"low":27.9,"close":27.99,"volume":13200907},{"date":"2026-02-17","open":28.69,"high":29.01,"low":28.57,"close":28.75,"volume":31951441},{"date":"2026-02-18","open":28.86,"high":28.97,"low":28.59,"close":28.79,"volume":19347578},{"date":"2026-02-19","open":28.59,"high":29.19,"low":28.51,"close":28.53,"volume":23920947},{"date":"2026-02-20","open":28.69,"high":28.78,"low":28.52,"close":28.75,"volume":19879065},{"date":"2026-02-23","open":28.82,"high":28.99,"low":28.74,"close":28.92,"volume":13040151},{"date":"2026-02-24","open":29.0,"high":29.2,"low":28.93,"close":29.15,"volume":27447461},{"date":"2026-02-25","open":29.04,"high":29.1,"low":28.85,"close":28.9,"volume":22322720},{"date":"2026-02-26","open":28.79,"high":29.01,"low":28.76,"close":28.8,"volume":19997615},{"date":"2026-02-27","open":28.39,"high":28.4,"low":28.12,"close":28.17,"volume":68764339},{"date":"2026-03-02","open":28.01,"high":28.5,"low":28.01,"close":28.5,"volume":39787957},{"date":"2026-03-03","open":28.3,"high":28.46,"low":28.17,"close":28.2,"volume":30850312},{"date":"2026-03-04","open":28.14,"high":28.19,"low":27.93,"close":27.95,"volume":37695907},{"date":"2026-03-05","open":27.9,"high":28.0,"low":27.81,"close":28.0,"volume":25042284},{"date":"2026-03-06","open":27.76,"high":27.99,"low":27.67,"close":27.95,"volume":23266607},{"date":"2026-03-09","open":27.85,"high":27.94,"low":27.71,"close":27.75,"volume":24402694},{"date":"2026-03-10","open":27.74,"high":27.95,"low":27.69,"close":27.76,"volume":18009136},{"date":"2026-03-11","open":27.76,"high":27.93,"low":27.75,"close":27.81,"volume":21258570},{"date":"2026-03-12","open":27.71,"high":27.81,"low":27.4,"close":27.43,"volume":23863377},{"date":"2026-03-13","open":27.49,"high":27.52,"low":27.02,"close":27.14,"volume":26623772},{"date":"2026-03-16","open":27.28,"high":27.56,"low":27.19,"close":27.51,"volume":29756204},{"date":"2026-03-17","open":27.34,"high":27.8,"low":27.34,"close":27.64,"volume":23256640},{"date":"2026-03-18","open":27.42,"high":27.78,"low":27.22,"close":27.35,"volume":36512617},{"date":"2026-03-19","open":27.36,"high":27.7,"low":27.29,"close":27.63,"volume":27478103},{"date":"2026-03-20","open":27.59,"high":27.68,"low":27.33,"close":27.42,"volume":52492757},{"date":"2026-03-23","open":27.74,"high":27.74,"low":27.37,"close":27.4,"volume":29999908},{"date":"2026-03-24","open":27.35,"high":27.44,"low":27.25,"close":27.28,"volume":29087570},{"date":"2026-03-25","open":27.28,"high":27.29,"low":27.12,"close":27.22,"volume":26247241},{"date":"2026-03-26","open":27.16,"high":27.22,"low":27.07,"close":27.07,"volume":25750712},{"date":"2026-03-27","open":27.09,"high":27.14,"low":26.86,"close":27.07,"volume":22482593},{"date":"2026-03-30","open":27.14,"high":27.17,"low":27.0,"close":27.09,"volume":25401637},{"date":"2026-03-31","open":27.17,"high":27.49,"low":27.08,"close":27.46,"volume":39795616},{"date":"2026-04-01","open":27.31,"high":27.76,"low":27.28,"close":27.49,"volume":30772166},{"date":"2026-04-02","open":27.34,"high":27.44,"low":27.29,"close":27.32,"volume":16930558},{"date":"2026-04-06","open":27.35,"high":27.5,"low":27.31,"close":27.41,"volume":22129360},{"date":"2026-04-07","open":27.35,"high":27.42,"low":27.34,"close":27.37,"volume":16394203},{"date":"2026-04-08","open":27.5,"high":27.57,"low":27.48,"close":27.55,"volume":18978884},{"date":"2026-04-09","open":27.5,"high":27.56,"low":27.48,"close":27.53,"volume":22034966},{"date":"2026-04-10","open":27.55,"high":27.57,"low":27.42,"close":27.44,"volume":15937170},{"date":"2026-04-13","open":27.4,"high":27.45,"low":27.31,"close":27.39,"volume":16003722},{"date":"2026-04-14","open":27.33,"high":27.38,"low":27.31,"close":27.37,"volume":20567890},{"date":"2026-04-15","open":27.32,"high":27.35,"low":27.19,"close":27.2,"volume":18238225},{"date":"2026-04-16","open":27.21,"high":27.43,"low":27.2,"close":27.39,"volume":23430684},{"date":"2026-04-17","open":27.39,"high":27.57,"low":27.34,"close":27.47,"volume":27561605},{"date":"2026-04-20","open":27.42,"high":27.59,"low":27.36,"close":27.42,"volume":14846081},{"date":"2026-04-21","open":27.41,"high":27.45,"low":27.27,"close":27.31,"volume":24608623},{"date":"2026-04-22","open":27.35,"high":27.38,"low":27.27,"close":27.33,"volume":18982031},{"date":"2026-04-23","open":27.42,"high":27.45,"low":26.9,"close":26.9,"volume":20606230},{"date":"2026-04-24","open":26.97,"high":27.18,"low":26.92,"close":27.07,"volume":20779291},{"date":"2026-04-27","open":27.03,"high":27.08,"low":26.82,"close":26.82,"volume":16254978},{"date":"2026-04-28","open":26.97,"high":26.98,"low":26.6,"close":26.95,"volume":15386159},{"date":"2026-04-29","open":27.17,"high":27.2,"low":26.99,"close":27.05,"volume":12493546},{"date":"2026-04-30","open":26.99,"high":27.15,"low":26.88,"close":27.05,"volume":13577226},{"date":"2026-05-01","open":27.01,"high":27.2,"low":26.95,"close":26.97,"volume":11487491},{"date":"2026-05-04","open":26.94,"high":27.04,"low":26.89,"close":26.96,"volume":7063913},{"date":"2026-05-05","open":26.93,"high":27.25,"low":26.85,"close":27.22,"volume":16893902},{"date":"2026-05-06","open":27.16,"high":27.37,"low":27.1,"close":27.2,"volume":21831574},{"date":"2026-05-07","open":27.15,"high":27.3,"low":27.06,"close":27.12,"volume":18148953},{"date":"2026-05-08","open":27.09,"high":27.24,"low":27.08,"close":27.11,"volume":12508778},{"date":"2026-05-11","open":27.07,"high":27.28,"low":27.05,"close":27.24,"volume":16541152},{"date":"2026-05-12","open":27.2,"high":27.26,"low":27.12,"close":27.2,"volume":16447311},{"date":"2026-05-13","open":27.15,"high":27.31,"low":27.09,"close":27.25,"volume":21012979},{"date":"2026-05-14","open":27.26,"high":27.26,"low":27.1,"close":27.12,"volume":18222963},{"date":"2026-05-15","open":27.12,"high":27.14,"low":26.94,"close":26.98,"volume":18542307},{"date":"2026-05-18","open":26.98,"high":27.13,"low":26.92,"close":27.1,"volume":13552618},{"date":"2026-05-19","open":27.01,"high":27.24,"low":27.01,"close":27.09,"volume":9800721},{"date":"2026-05-20","open":27.12,"high":27.44,"low":27.07,"close":27.42,"volume":17101781},{"date":"2026-05-21","open":27.42,"high":27.43,"low":27.05,"close":27.1,"volume":15192660},{"date":"2026-05-22","open":27.15,"high":27.19,"low":26.86,"close":27.03,"volume":19347603},{"date":"2026-05-26","open":27.0,"high":27.04,"low":26.9,"close":27.0,"volume":23877015},{"date":"2026-05-27","open":27.03,"high":27.39,"low":27.02,"close":27.14,"volume":20490214},{"date":"2026-05-28","open":27.13,"high":27.15,"low":26.97,"close":27.04,"volume":22837048},{"date":"2026-05-29","open":27.0,"high":27.1,"low":26.9,"close":27.01,"volume":26623314},{"date":"2026-06-01","open":26.95,"high":27.32,"low":26.95,"close":27.25,"volume":21496729},{"date":"2026-06-02","open":27.21,"high":27.36,"low":27.13,"close":27.18,"volume":19093424},{"date":"2026-06-03","open":27.14,"high":27.22,"low":27.0,"close":27.0,"volume":16753450},{"date":"2026-06-04","open":27.09,"high":27.13,"low":26.9,"close":27.0,"volume":14441419},{"date":"2026-06-05","open":27.0,"high":27.01,"low":25.91,"close":26.24,"volume":49422921},{"date":"2026-06-08","open":26.3,"high":26.8,"low":26.11,"close":26.47,"volume":33553013},{"date":"2026-06-09","open":26.47,"high":26.8,"low":26.39,"close":26.56,"volume":26572447},{"date":"2026-06-10","open":26.63,"high":26.65,"low":26.21,"close":26.23,"volume":13863039},{"date":"2026-06-11","open":26.27,"high":26.87,"low":26.18,"close":26.86,"volume":19061432},{"date":"2026-06-12","open":26.78,"high":27.04,"low":26.52,"close":26.98,"volume":15960822},{"date":"2026-06-15","open":27.11,"high":27.3,"low":26.8,"close":26.83,"volume":30533348},{"date":"2026-06-16","open":26.9,"high":26.92,"low":26.51,"close":26.6,"volume":22971251},{"date":"2026-06-17","open":26.47,"high":26.57,"low":26.2,"close":26.24,"volume":18887242},{"date":"2026-06-18","open":26.24,"high":26.54,"low":26.14,"close":26.2,"volume":32089304},{"date":"2026-06-22","open":26.27,"high":26.99,"low":26.25,"close":26.95,"volume":25668073},{"date":"2026-06-23","open":26.95,"high":27.03,"low":26.63,"close":26.88,"volume":21614933},{"date":"2026-06-24","open":26.9,"high":27.28,"low":26.71,"close":27.2,"volume":36120181},{"date":"2026-06-25","open":27.14,"high":27.3,"low":26.96,"close":26.98,"volume":20416781},{"date":"2026-06-26","open":27.05,"high":27.08,"low":26.66,"close":26.74,"volume":22129775},{"date":"2026-06-29","open":26.85,"high":27.18,"low":26.82,"close":27.13,"volume":18398358},{"date":"2026-06-30","open":26.79,"high":27.03,"low":26.57,"close":26.66,"volume":18619351},{"date":"2026-07-01","open":26.71,"high":26.95,"low":26.69,"close":26.81,"volume":15338907},{"date":"2026-07-02","open":26.8,"high":26.82,"low":26.24,"close":26.48,"volume":14401638},{"date":"2026-07-06","open":26.37,"high":26.49,"low":26.0,"close":26.12,"volume":16449029},{"date":"2026-07-07","open":26.4,"high":26.46,"low":26.11,"close":26.12,"volume":9647522},{"date":"2026-07-08","open":26.4,"high":26.41,"low":26.12,"close":26.15,"volume":10561161},{"date":"2026-07-09","open":26.01,"high":26.63,"low":26.0,"close":26.63,"volume":12920095},{"date":"2026-07-10","open":26.5,"high":26.87,"low":26.49,"close":26.59,"volume":12757007},{"date":"2026-07-13","open":26.33,"high":27.65,"low":26.28,"close":27.09,"volume":45358298},{"date":"2026-07-14","open":27.1,"high":27.58,"low":27.05,"close":27.48,"volume":21754773},{"date":"2026-07-15","open":27.42,"high":27.44,"low":27.02,"close":27.27,"volume":26094196},{"date":"2026-07-16","open":27.17,"high":27.3,"low":26.83,"close":27.29,"volume":12760086},{"date":"2026-07-17","open":27.31,"high":27.46,"low":26.78,"close":26.87,"volume":27670768},{"date":"2026-07-20","open":26.87,"high":26.9,"low":25.72,"close":25.86,"volume":44572052},{"date":"2026-07-21","open":25.89,"high":25.94,"low":25.63,"close":25.83,"volume":28226512},{"date":"2026-07-22","open":25.83,"high":26.27,"low":25.75,"close":25.85,"volume":19724276},{"date":"2026-07-23","open":25.78,"high":26.2,"low":25.78,"close":25.95,"volume":13270786},{"date":"2026-07-24","open":26.21,"high":26.58,"low":25.76,"close":25.77,"volume":37498421},{"date":"2026-07-27","open":25.5,"high":25.76,"low":25.25,"close":25.28,"volume":32457714},{"date":"2026-07-28","open":25.29,"high":25.67,"low":25.27,"close":25.61,"volume":20056098},{"date":"2026-07-29","open":25.61,"high":25.81,"low":25.5,"close":25.64,"volume":13344400},{"date":"2026-07-30","open":25.58,"high":25.66,"low":25.44,"close":25.47,"volume":23153893},{"date":"2026-07-31","open":25.4,"high":26.45,"low":25.4,"close":26.3,"volume":36868653},{"date":"2026-08-03","open":26.39,"high":26.53,"low":26.07,"close":26.09,"volume":13505288},{"date":"2026-08-04","open":26.17,"high":26.21,"low":25.4,"close":25.79,"volume":33278505},{"date":"2026-08-05","open":25.79,"high":26.01,"low":25.58,"close":25.97,"volume":20720106},{"date":"2026-08-06","open":26.2,"high":26.58,"low":26.18,"close":26.4,"volume":25929296},{"date":"2026-08-07","open":26.32,"high":26.85,"low":26.27,"close":26.78,"volume":12230740},{"date":"2026-08-10","open":26.78,"high":27.18,"low":26.6,"close":26.87,"volume":18379718},{"date":"2026-08-11","open":26.93,"high":27.23,"low":26.88,"close":27.07,"volume":14766624},{"date":"2026-08-12","open":27.45,"high":27.78,"low":27.34,"close":27.65,"volume":25338229},{"date":"2026-08-13","open":27.76,"high":28.08,"low":27.64,"close":27.75,"volume":25251024},{"date":"2026-08-14","open":27.77,"high":28.18,"low":27.7,"close":27.99,"volume":12490037},{"date":"2026-08-17","open":27.81,"high":28.01,"low":27.73,"close":27.94,"volume":13475992},{"date":"2026-08-18","open":27.99,"high":28.55,"low":27.9,"close":28.48,"volume":26849130},{"date":"2026-08-19","open":28.55,"high":28.68,"low":28.43,"close":28.53,"volume":16025255},{"date":"2026-08-20","open":28.45,"high":28.54,"low":28.18,"close":28.23,"volume":13802344},{"date":"2026-08-21","open":28.44,"high":28.62,"low":28.3,"close":28.55,"volume":15013692}]},"options":{"as_of":"2026-08-21","share_class_symbols":["WBD"],"archive_start":"2026-05-23","archive_end":"2026-08-21","archive_sessions":62,"flag_sessions":0,"call_side_sessions":0,"put_side_sessions":0,"two_sided_sessions":0,"recent_flags":[],"current":{"eligible":true,"score_symbol":"WBD","call_side_rank":null,"call_side_symbol":null,"put_side_rank":null,"put_side_symbol":null,"bullish_score":-0.2,"bearish_score":-0.3,"call_oi_otm_growth":2132600.0,"put_oi_otm_growth":46591050.0,"call_vol_oi_ratio_otm":0.077,"put_vol_oi_ratio_otm":0.032},"strong_score_threshold":1.5},"unusual_volume":{"archive_start":"2026-04-01","archive_end":"2026-08-21","flags":1,"recent_flags":[{"symbol":"WBD","last_price":26.3,"price_change_percent":3.543307086614189,"volume":36868653,"avg_volume_30d":22398721,"volume_spike_percent":64.60159935024862,"date_detected":"2026-07-31"}]},"ownership":{"managers_in_scope":20,"holders":2,"total_reported_value":593083158,"holdings":[{"fund":"Third Point","manager":"Daniel Loeb","cik":"0001040273","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["WBD"],"value":533200000,"shares":20000000,"change_shares":20000000,"change_pct":null,"status":"new","pct_of_portfolio":11.39},{"fund":"Greenlight Capital","manager":"David Einhorn","cik":"0001489933","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["WBD"],"value":59883158,"shares":2246180,"change_shares":2246180,"change_pct":null,"status":"new","pct_of_portfolio":1.53}]},"financials":{"available":true,"generated_at":"2026-08-23T02:27:04.446991+00:00","period":"Q2 FY2026","period_end":"2026-06-30","revenue":8717000000.0,"revenue_yoy_pct":-11.16,"net_income":149000000.0,"net_income_yoy_pct":-90.57,"free_cash_flow":572000000.0,"gross_margin_pct":null,"diluted_eps":0.06,"derived":["cashflow.capex","cashflow.cfo"],"url":"/financials/wbd"},"catalyst":null,"source_vintages":{"company_identity":"2026-08-23T02:31:30.861673+00:00","shares_outstanding":"2026-01-23T14:38:17.705331","prices":"2026-08-21","financials":"2026-08-23T02:28:01.623527+00:00","reported_earnings":"2026-08-21","unusual_options":"2026-08-21","unusual_volume":"2026-08-21","curated_13f":"2026-08-21T21:05:38.435822+00:00"}}