{"schema_version":1,"generated_at":"2026-08-23T02:32:11.550827+00:00","symbol":"V","slug":"v","issuer_id":"sec-cik:0001403161","security_id":"sec-cik:0001403161:v","page":{"symbol":"V","indexed":false,"review_status":"prototype","date_published":"2026-08-15","editorial_reviewed_at":null,"dek":"Visa's price regime, relative strength, unusual-options history, curated-manager ownership and filed fundamentals — joined into one dated stock intelligence page.","business_lens":"Visa operates a global payments network rather than lending directly to most cardholders. For the stock, the useful operating read is payments volume, transactions and cross-border activity, followed by the take rate, value-added services and the degree to which revenue growth produces operating leverage.","drivers":["Payments volume, processed transactions and consumer spending across major markets.","Cross-border volume and travel activity, which carry distinct revenue economics.","Value-added services, client incentives and the net revenue yield on network activity.","Operating leverage, free-cash-flow conversion and capital returns."],"risk_checks":["Interchange and payments regulation can change network or issuer economics.","Travel and discretionary spending expose cross-border revenue to economic cycles.","Account-to-account systems, wallets and other payment methods can alter transaction flows.","Litigation and client incentives can obscure otherwise stable volume growth."]},"identity":{"company":"Visa","legal_name":"VISA INC.","cik":1403161,"exchange":"NYSE","share_class":null,"sic":"7389","industry":"Services-Business Services, NEC","state_of_incorporation":"DE","fiscal_year_end":"0930"},"universe":{"rank":19,"indicative_market_cap":625488920056,"shares_outstanding_as_of":"2026-01-23","coverage":{"financials":true,"reported_earnings_events":1,"uoa_eligible":true,"uoa_flag_sessions":2,"unusual_volume_flags":0,"curated_13f_managers":5},"readiness":{"build_ready":true,"evidence_blocks":["price_history","financials","reported_earnings","unusual_options","curated_13f"],"build_blockers":[],"index_ready":false,"index_blockers":["editorial_review","four_historical_earnings_events"]}},"price":{"as_of":"2026-08-21","close":371.04,"change_1d_pct":1.45,"return_1m_pct":5.53,"return_3m_pct":12.06,"return_6m_pct":15.61,"return_1y_pct":7.88,"return_ytd_pct":5.8,"spy_return_3m_pct":3.1,"relative_strength_vs_spy_3m_pct":8.96,"sma_20":365.28,"sma_50":352.75,"sma_200":331.88,"distance_from_50d_pct":5.18,"distance_from_200d_pct":11.8,"high_52w":373.97,"low_52w":293.89,"drawdown_from_52w_high_pct":-0.78,"realized_volatility_20d_pct":16.16,"latest_volume":8800513,"average_volume_20d":7199359,"volume_vs_20d":1.22,"latest_dollar_volume":3265342344,"regime":"established_uptrend","regime_label":"Established uptrend","chart":[{"date":"2025-08-21","open":342.89,"high":344.52,"low":339.72,"close":343.69,"volume":6073857},{"date":"2025-08-22","open":345.22,"high":351.2,"low":345.22,"close":350.04,"volume":4973316},{"date":"2025-08-25","open":349.61,"high":350.72,"low":347.5,"close":348.82,"volume":8020057},{"date":"2025-08-26","open":348.69,"high":353.4,"low":347.45,"close":351.18,"volume":5876226},{"date":"2025-08-27","open":350.71,"high":353.43,"low":349.84,"close":350.35,"volume":5531227},{"date":"2025-08-28","open":350.6,"high":351.04,"low":348.6,"close":349.86,"volume":4987541},{"date":"2025-08-29","open":350.46,"high":352.63,"low":349.0,"close":351.78,"volume":3671922},{"date":"2025-09-02","open":349.31,"high":350.17,"low":346.08,"close":350.07,"volume":4940543},{"date":"2025-09-03","open":349.34,"high":350.89,"low":347.26,"close":350.87,"volume":4176525},{"date":"2025-09-04","open":350.73,"high":352.63,"low":349.15,"close":350.99,"volume":4323980},{"date":"2025-09-05","open":351.38,"high":352.62,"low":340.2,"close":343.22,"volume":5448401},{"date":"2025-09-08","open":342.34,"high":344.38,"low":341.0,"close":342.3,"volume":4711575},{"date":"2025-09-09","open":341.69,"high":346.32,"low":341.29,"close":343.99,"volume":4646217},{"date":"2025-09-10","open":342.61,"high":342.61,"low":336.44,"close":338.12,"volume":6557871},{"date":"2025-09-11","open":338.73,"high":343.53,"low":337.87,"close":343.49,"volume":5157616},{"date":"2025-09-12","open":341.22,"high":343.19,"low":339.17,"close":339.43,"volume":3518351},{"date":"2025-09-15","open":340.61,"high":342.71,"low":338.39,"close":339.05,"volume":4367556},{"date":"2025-09-16","open":336.24,"high":340.54,"low":333.47,"close":340.03,"volume":5527756},{"date":"2025-09-17","open":339.94,"high":346.2,"low":339.52,"close":346.2,"volume":5763579},{"date":"2025-09-18","open":344.73,"high":345.27,"low":338.18,"close":338.18,"volume":7526622},{"date":"2025-09-19","open":340.45,"high":342.69,"low":338.25,"close":341.61,"volume":13674350},{"date":"2025-09-22","open":339.01,"high":344.86,"low":338.66,"close":344.36,"volume":5622101},{"date":"2025-09-23","open":344.59,"high":345.26,"low":337.63,"close":338.7,"volume":10142716},{"date":"2025-09-24","open":338.92,"high":339.9,"low":337.92,"close":338.68,"volume":5207444},{"date":"2025-09-25","open":338.35,"high":340.2,"low":334.51,"close":334.93,"volume":5398713},{"date":"2025-09-26","open":337.23,"high":339.5,"low":336.23,"close":337.37,"volume":9619638},{"date":"2025-09-29","open":337.38,"high":340.64,"low":335.55,"close":340.16,"volume":7218213},{"date":"2025-09-30","open":339.82,"high":345.61,"low":338.51,"close":341.38,"volume":8164778},{"date":"2025-10-01","open":340.31,"high":349.36,"low":340.31,"close":347.83,"volume":8381015},{"date":"2025-10-02","open":346.22,"high":347.18,"low":343.56,"close":345.95,"volume":5198236},{"date":"2025-10-03","open":346.11,"high":353.16,"low":346.0,"close":349.84,"volume":5199717},{"date":"2025-10-06","open":350.01,"high":351.12,"low":344.35,"close":349.28,"volume":4735663},{"date":"2025-10-07","open":350.06,"high":354.44,"low":350.06,"close":352.42,"volume":5044597},{"date":"2025-10-08","open":353.78,"high":355.0,"low":351.1,"close":351.36,"volume":3927579},{"date":"2025-10-09","open":351.47,"high":352.87,"low":345.58,"close":347.04,"volume":4435010},{"date":"2025-10-10","open":347.63,"high":350.4,"low":343.25,"close":343.65,"volume":6296184},{"date":"2025-10-13","open":343.72,"high":347.66,"low":340.73,"close":343.3,"volume":4030749},{"date":"2025-10-14","open":341.0,"high":350.01,"low":340.22,"close":348.38,"volume":5731350},{"date":"2025-10-15","open":348.38,"high":350.08,"low":344.0,"close":345.69,"volume":3778204},{"date":"2025-10-16","open":345.0,"high":345.69,"low":334.17,"close":335.4,"volume":6242008},{"date":"2025-10-17","open":337.77,"high":343.45,"low":337.0,"close":341.89,"volume":6267215},{"date":"2025-10-20","open":341.9,"high":344.96,"low":338.94,"close":344.41,"volume":4665032},{"date":"2025-10-21","open":343.12,"high":349.65,"low":343.0,"close":347.21,"volume":4121833},{"date":"2025-10-22","open":347.82,"high":348.17,"low":344.5,"close":345.36,"volume":5074411},{"date":"2025-10-23","open":346.2,"high":347.15,"low":344.46,"close":345.96,"volume":7217225},{"date":"2025-10-24","open":348.2,"high":349.08,"low":345.32,"close":347.38,"volume":3576879},{"date":"2025-10-27","open":349.0,"high":349.52,"low":345.01,"close":347.82,"volume":5400269},{"date":"2025-10-28","open":348.58,"high":349.89,"low":346.5,"close":346.9,"volume":7445363},{"date":"2025-10-29","open":346.0,"high":350.98,"low":339.0,"close":341.28,"volume":8361663},{"date":"2025-10-30","open":342.22,"high":349.72,"low":341.79,"close":345.03,"volume":6412019},{"date":"2025-10-31","open":342.08,"high":343.0,"low":338.17,"close":340.74,"volume":7301582},{"date":"2025-11-03","open":341.0,"high":341.21,"low":334.82,"close":336.9,"volume":5537971},{"date":"2025-11-04","open":336.48,"high":340.32,"low":334.25,"close":340.3,"volume":5920196},{"date":"2025-11-05","open":340.13,"high":342.11,"low":336.36,"close":340.04,"volume":4984600},{"date":"2025-11-06","open":338.59,"high":338.65,"low":333.71,"close":336.96,"volume":8507953},{"date":"2025-11-07","open":336.73,"high":338.29,"low":334.85,"close":336.02,"volume":5318411},{"date":"2025-11-10","open":336.65,"high":338.68,"low":334.32,"close":334.85,"volume":5295855},{"date":"2025-11-11","open":335.5,"high":339.09,"low":333.2,"close":338.92,"volume":4453267},{"date":"2025-11-12","open":338.25,"high":344.26,"low":337.4,"close":338.88,"volume":6389609},{"date":"2025-11-13","open":339.04,"high":341.46,"low":335.6,"close":336.08,"volume":4961725},{"date":"2025-11-14","open":335.89,"high":336.08,"low":329.03,"close":330.02,"volume":6422362},{"date":"2025-11-17","open":331.16,"high":333.36,"low":324.93,"close":325.75,"volume":6494782},{"date":"2025-11-18","open":324.5,"high":325.0,"low":318.0,"close":321.18,"volume":9170525},{"date":"2025-11-19","open":321.52,"high":324.57,"low":319.87,"close":324.12,"volume":7066770},{"date":"2025-11-20","open":324.12,"high":328.4,"low":323.14,"close":323.77,"volume":6510386},{"date":"2025-11-21","open":325.38,"high":331.08,"low":324.29,"close":327.98,"volume":8929969},{"date":"2025-11-24","open":329.24,"high":330.73,"low":326.0,"close":329.3,"volume":9337130},{"date":"2025-11-25","open":328.9,"high":336.06,"low":328.9,"close":334.53,"volume":5854278},{"date":"2025-11-26","open":334.53,"high":335.71,"low":333.06,"close":333.79,"volume":4309896},{"date":"2025-11-28","open":333.43,"high":335.02,"low":332.0,"close":334.44,"volume":4586302},{"date":"2025-12-01","open":332.94,"high":333.3,"low":330.14,"close":330.39,"volume":7082251},{"date":"2025-12-02","open":331.2,"high":332.8,"low":327.21,"close":329.62,"volume":8201871},{"date":"2025-12-03","open":329.61,"high":332.35,"low":329.35,"close":329.61,"volume":6296657},{"date":"2025-12-04","open":331.28,"high":332.38,"low":324.28,"close":327.1,"volume":6277514},{"date":"2025-12-05","open":326.83,"high":334.11,"low":326.4,"close":331.24,"volume":5267147},{"date":"2025-12-08","open":329.88,"high":331.34,"low":324.71,"close":326.84,"volume":6059427},{"date":"2025-12-09","open":326.61,"high":328.23,"low":325.07,"close":326.5,"volume":4325425},{"date":"2025-12-10","open":326.64,"high":328.76,"low":325.3,"close":325.73,"volume":5467547},{"date":"2025-12-11","open":331.52,"high":347.32,"low":330.06,"close":345.63,"volume":12953715},{"date":"2025-12-12","open":348.0,"high":349.84,"low":345.97,"close":347.83,"volume":6942386},{"date":"2025-12-15","open":347.83,"high":348.45,"low":343.83,"close":346.89,"volume":7004647},{"date":"2025-12-16","open":346.0,"high":347.62,"low":343.72,"close":345.11,"volume":7269439},{"date":"2025-12-17","open":345.55,"high":347.79,"low":343.68,"close":344.41,"volume":7263543},{"date":"2025-12-18","open":345.0,"high":347.53,"low":344.27,"close":346.01,"volume":6805017},{"date":"2025-12-19","open":346.05,"high":349.91,"low":346.05,"close":349.25,"volume":18624071},{"date":"2025-12-22","open":350.0,"high":353.44,"low":349.59,"close":352.09,"volume":5043525},{"date":"2025-12-23","open":352.0,"high":356.38,"low":352.0,"close":353.38,"volume":3703221},{"date":"2025-12-24","open":353.38,"high":355.99,"low":353.01,"close":355.14,"volume":2023576},{"date":"2025-12-26","open":355.1,"high":356.73,"low":353.71,"close":355.0,"volume":2016975},{"date":"2025-12-29","open":355.49,"high":356.55,"low":353.8,"close":354.61,"volume":3989891},{"date":"2025-12-30","open":354.0,"high":354.87,"low":352.66,"close":353.62,"volume":3366489},{"date":"2025-12-31","open":353.65,"high":355.2,"low":350.69,"close":350.71,"volume":3503175},{"date":"2026-01-02","open":349.87,"high":350.05,"low":343.48,"close":346.48,"volume":5403799},{"date":"2026-01-05","open":344.5,"high":357.54,"low":344.05,"close":353.8,"volume":7592266},{"date":"2026-01-06","open":353.68,"high":358.62,"low":352.0,"close":357.56,"volume":6775415},{"date":"2026-01-07","open":357.15,"high":358.28,"low":354.51,"close":355.88,"volume":6333895},{"date":"2026-01-08","open":355.0,"high":356.35,"low":349.5,"close":352.23,"volume":6357648},{"date":"2026-01-09","open":352.16,"high":354.7,"low":349.16,"close":349.77,"volume":4903665},{"date":"2026-01-12","open":342.78,"high":346.51,"low":337.32,"close":343.2,"volume":13281315},{"date":"2026-01-13","open":337.0,"high":337.52,"low":323.83,"close":327.88,"volume":20383879},{"date":"2026-01-14","open":328.66,"high":329.9,"low":323.94,"close":329.17,"volume":9388421},{"date":"2026-01-15","open":329.33,"high":331.69,"low":326.37,"close":327.75,"volume":8587677},{"date":"2026-01-16","open":326.78,"high":329.25,"low":325.4,"close":328.3,"volume":8341997},{"date":"2026-01-20","open":322.23,"high":328.32,"low":321.56,"close":325.82,"volume":8279911},{"date":"2026-01-21","open":326.43,"high":328.67,"low":323.0,"close":325.28,"volume":8974766},{"date":"2026-01-22","open":326.46,"high":328.39,"low":324.0,"close":326.36,"volume":6938712},{"date":"2026-01-23","open":325.86,"high":327.8,"low":324.62,"close":326.18,"volume":5668042},{"date":"2026-01-26","open":328.0,"high":332.0,"low":325.03,"close":328.49,"volume":7540158},{"date":"2026-01-27","open":328.48,"high":328.93,"low":324.91,"close":325.26,"volume":6368314},{"date":"2026-01-28","open":326.49,"high":328.39,"low":324.88,"close":326.98,"volume":8106148},{"date":"2026-01-29","open":330.0,"high":333.36,"low":323.51,"close":331.8,"volume":10214290},{"date":"2026-01-30","open":332.22,"high":333.0,"low":321.6,"close":321.83,"volume":11199205},{"date":"2026-02-02","open":324.83,"high":334.69,"low":324.11,"close":333.84,"volume":8502481},{"date":"2026-02-03","open":331.65,"high":335.79,"low":328.87,"close":328.93,"volume":9081172},{"date":"2026-02-04","open":327.11,"high":331.31,"low":324.42,"close":329.95,"volume":8472308},{"date":"2026-02-05","open":333.0,"high":337.59,"low":328.82,"close":329.13,"volume":8339048},{"date":"2026-02-06","open":331.78,"high":335.13,"low":327.1,"close":331.58,"volume":7798822},{"date":"2026-02-09","open":330.76,"high":332.82,"low":323.62,"close":325.58,"volume":8513419},{"date":"2026-02-10","open":324.71,"high":329.88,"low":324.55,"close":328.17,"volume":5801848},{"date":"2026-02-11","open":326.92,"high":331.04,"low":326.42,"close":329.24,"volume":8264294},{"date":"2026-02-12","open":328.89,"high":332.24,"low":324.0,"close":324.18,"volume":9392639},{"date":"2026-02-13","open":323.83,"high":326.48,"low":312.82,"close":314.08,"volume":11653917},{"date":"2026-02-17","open":314.41,"high":321.38,"low":314.41,"close":319.5,"volume":8591691},{"date":"2026-02-18","open":319.5,"high":322.28,"low":316.72,"close":320.3,"volume":7092303},{"date":"2026-02-19","open":317.49,"high":320.2,"low":315.73,"close":318.93,"volume":5967760},{"date":"2026-02-20","open":318.11,"high":322.35,"low":317.82,"close":320.95,"volume":6831532},{"date":"2026-02-23","open":319.04,"high":320.52,"low":304.71,"close":306.52,"volume":13048118},{"date":"2026-02-24","open":305.5,"high":309.27,"low":303.08,"close":307.22,"volume":9120263},{"date":"2026-02-25","open":308.55,"high":313.94,"low":308.25,"close":312.99,"volume":7624212},{"date":"2026-02-26","open":314.48,"high":319.42,"low":313.94,"close":316.7,"volume":8726194},{"date":"2026-02-27","open":314.46,"high":320.23,"low":311.95,"close":320.14,"volume":12412986},{"date":"2026-03-02","open":316.43,"high":322.6,"low":314.6,"close":320.51,"volume":6674964},{"date":"2026-03-03","open":315.81,"high":322.04,"low":314.35,"close":320.83,"volume":5474386},{"date":"2026-03-04","open":321.44,"high":325.77,"low":319.8,"close":320.47,"volume":5258285},{"date":"2026-03-05","open":319.33,"high":322.8,"low":314.77,"close":319.8,"volume":8276125},{"date":"2026-03-06","open":316.05,"high":317.69,"low":312.3,"close":317.36,"volume":6439759},{"date":"2026-03-09","open":313.46,"high":316.4,"low":310.15,"close":315.97,"volume":8381527},{"date":"2026-03-10","open":315.43,"high":317.13,"low":311.45,"close":314.43,"volume":5271347},{"date":"2026-03-11","open":313.5,"high":315.08,"low":308.39,"close":308.96,"volume":6385172},{"date":"2026-03-12","open":308.14,"high":310.95,"low":306.02,"close":306.5,"volume":7514939},{"date":"2026-03-13","open":307.59,"high":310.35,"low":306.42,"close":307.14,"volume":4814185},{"date":"2026-03-16","open":307.85,"high":311.13,"low":307.38,"close":310.11,"volume":6401228},{"date":"2026-03-17","open":311.32,"high":312.69,"low":307.38,"close":308.46,"volume":6872164},{"date":"2026-03-18","open":307.41,"high":307.94,"low":298.5,"close":299.02,"volume":7191725},{"date":"2026-03-19","open":298.04,"high":302.47,"low":297.03,"close":299.71,"volume":6826401},{"date":"2026-03-20","open":299.85,"high":302.92,"low":299.01,"close":301.62,"volume":14398277},{"date":"2026-03-23","open":305.2,"high":307.85,"low":302.85,"close":304.44,"volume":7824566},{"date":"2026-03-24","open":302.0,"high":306.04,"low":300.62,"close":303.76,"volume":5375946},{"date":"2026-03-25","open":305.48,"high":308.49,"low":302.17,"close":304.91,"volume":6280873},{"date":"2026-03-26","open":304.16,"high":307.87,"low":303.0,"close":305.53,"volume":7652678},{"date":"2026-03-27","open":304.32,"high":304.59,"low":294.32,"close":295.52,"volume":9974520},{"date":"2026-03-30","open":298.73,"high":300.68,"low":295.89,"close":299.54,"volume":9330393},{"date":"2026-03-31","open":301.6,"high":303.34,"low":296.59,"close":302.24,"volume":10246911},{"date":"2026-04-01","open":305.05,"high":305.05,"low":293.89,"close":298.51,"volume":7707660},{"date":"2026-04-02","open":297.8,"high":302.47,"low":295.85,"close":300.8,"volume":4376149},{"date":"2026-04-06","open":300.74,"high":304.42,"low":299.46,"close":303.33,"volume":5501066},{"date":"2026-04-07","open":302.44,"high":304.98,"low":301.12,"close":302.55,"volume":4414062},{"date":"2026-04-08","open":307.73,"high":311.08,"low":307.7,"close":308.96,"volume":6879292},{"date":"2026-04-09","open":308.0,"high":309.58,"low":303.59,"close":308.29,"volume":4811482},{"date":"2026-04-10","open":308.71,"high":309.0,"low":303.51,"close":304.36,"volume":5190142},{"date":"2026-04-13","open":303.93,"high":309.75,"low":302.34,"close":309.39,"volume":6787327},{"date":"2026-04-14","open":308.47,"high":312.12,"low":307.49,"close":311.37,"volume":5571103},{"date":"2026-04-15","open":313.0,"high":316.73,"low":311.52,"close":315.91,"volume":4831490},{"date":"2026-04-16","open":316.35,"high":318.0,"low":314.57,"close":315.1,"volume":5695853},{"date":"2026-04-17","open":316.6,"high":319.44,"low":315.18,"close":317.02,"volume":8082555},{"date":"2026-04-20","open":315.83,"high":317.55,"low":312.35,"close":313.94,"volume":5507033},{"date":"2026-04-21","open":314.01,"high":316.89,"low":308.82,"close":309.94,"volume":6807051},{"date":"2026-04-22","open":311.01,"high":311.36,"low":308.06,"close":311.29,"volume":5666605},{"date":"2026-04-23","open":310.5,"high":312.2,"low":305.01,"close":308.88,"volume":7274986},{"date":"2026-04-24","open":307.1,"high":309.98,"low":304.5,"close":309.42,"volume":5616946},{"date":"2026-04-27","open":307.51,"high":310.82,"low":306.06,"close":309.65,"volume":6261510},{"date":"2026-04-28","open":312.2,"high":313.96,"low":308.74,"close":309.3,"volume":8840203},{"date":"2026-04-29","open":336.4,"high":341.98,"low":333.79,"close":334.86,"volume":16658909},{"date":"2026-04-30","open":332.12,"high":332.5,"low":328.08,"close":329.84,"volume":11241060},{"date":"2026-05-01","open":332.88,"high":335.85,"low":327.93,"close":328.03,"volume":6726085},{"date":"2026-05-04","open":328.0,"high":329.79,"low":325.4,"close":326.85,"volume":6712425},{"date":"2026-05-05","open":325.11,"high":325.58,"low":319.65,"close":322.03,"volume":5893203},{"date":"2026-05-06","open":323.75,"high":324.58,"low":318.0,"close":318.8,"volume":7808393},{"date":"2026-05-07","open":319.54,"high":323.69,"low":319.54,"close":321.28,"volume":7186072},{"date":"2026-05-08","open":320.99,"high":321.07,"low":316.16,"close":318.79,"volume":5950521},{"date":"2026-05-11","open":318.88,"high":325.18,"low":318.01,"close":323.86,"volume":9586171},{"date":"2026-05-12","open":324.32,"high":328.91,"low":324.2,"close":326.42,"volume":6235168},{"date":"2026-05-13","open":323.79,"high":325.42,"low":319.8,"close":320.31,"volume":7950458},{"date":"2026-05-14","open":321.37,"high":323.33,"low":320.25,"close":322.52,"volume":5277414},{"date":"2026-05-15","open":324.0,"high":329.01,"low":323.84,"close":325.75,"volume":6054599},{"date":"2026-05-18","open":324.43,"high":333.43,"low":323.77,"close":332.64,"volume":5305832},{"date":"2026-05-19","open":333.33,"high":335.17,"low":329.49,"close":329.91,"volume":12858205},{"date":"2026-05-20","open":330.09,"high":331.66,"low":326.82,"close":330.75,"volume":9422540},{"date":"2026-05-21","open":329.84,"high":332.52,"low":327.24,"close":331.12,"volume":7034510},{"date":"2026-05-22","open":330.52,"high":333.43,"low":328.82,"close":328.88,"volume":7464321},{"date":"2026-05-26","open":326.46,"high":328.5,"low":324.51,"close":326.48,"volume":8711066},{"date":"2026-05-27","open":325.83,"high":331.46,"low":325.66,"close":327.61,"volume":5919073},{"date":"2026-05-28","open":326.01,"high":327.08,"low":320.9,"close":324.95,"volume":8110062},{"date":"2026-05-29","open":325.5,"high":331.67,"low":325.35,"close":326.36,"volume":14106955},{"date":"2026-06-01","open":327.26,"high":327.86,"low":318.68,"close":322.77,"volume":10079325},{"date":"2026-06-02","open":322.51,"high":323.5,"low":313.39,"close":317.32,"volume":10125362},{"date":"2026-06-03","open":317.65,"high":317.65,"low":309.0,"close":312.4,"volume":8992795},{"date":"2026-06-04","open":316.79,"high":324.76,"low":316.7,"close":320.18,"volume":6981684},{"date":"2026-06-05","open":322.4,"high":325.98,"low":320.97,"close":323.57,"volume":7176339},{"date":"2026-06-08","open":321.35,"high":323.92,"low":318.43,"close":319.67,"volume":5582015},{"date":"2026-06-09","open":319.0,"high":325.49,"low":317.0,"close":325.05,"volume":6327972},{"date":"2026-06-10","open":326.62,"high":326.9,"low":320.18,"close":322.96,"volume":5780475},{"date":"2026-06-11","open":322.0,"high":323.71,"low":317.96,"close":319.05,"volume":5952717},{"date":"2026-06-12","open":321.76,"high":325.93,"low":319.8,"close":322.39,"volume":5541036},{"date":"2026-06-15","open":323.36,"high":326.44,"low":322.75,"close":323.82,"volume":6798324},{"date":"2026-06-16","open":325.69,"high":333.29,"low":324.38,"close":333.12,"volume":9245184},{"date":"2026-06-17","open":333.5,"high":336.82,"low":329.97,"close":330.38,"volume":6886232},{"date":"2026-06-18","open":331.0,"high":332.33,"low":327.0,"close":327.24,"volume":14696316},{"date":"2026-06-22","open":328.33,"high":333.0,"low":325.86,"close":326.6,"volume":15017710},{"date":"2026-06-23","open":328.82,"high":331.28,"low":328.09,"close":328.48,"volume":10994897},{"date":"2026-06-24","open":329.0,"high":334.8,"low":327.22,"close":332.23,"volume":8024140},{"date":"2026-06-25","open":332.56,"high":339.94,"low":330.07,"close":330.52,"volume":7037195},{"date":"2026-06-26","open":332.24,"high":339.72,"low":331.44,"close":336.23,"volume":16628983},{"date":"2026-06-29","open":338.27,"high":345.81,"low":338.27,"close":341.65,"volume":8001580},{"date":"2026-06-30","open":341.76,"high":344.29,"low":339.08,"close":343.09,"volume":7867902},{"date":"2026-07-01","open":344.56,"high":353.36,"low":340.98,"close":351.08,"volume":13018193},{"date":"2026-07-02","open":352.51,"high":362.13,"low":352.51,"close":362.13,"volume":9727111},{"date":"2026-07-06","open":363.37,"high":365.02,"low":348.85,"close":357.25,"volume":11482831},{"date":"2026-07-07","open":348.39,"high":356.08,"low":346.92,"close":352.2,"volume":7311409},{"date":"2026-07-08","open":350.3,"high":351.6,"low":345.69,"close":347.53,"volume":9389015},{"date":"2026-07-09","open":345.3,"high":348.5,"low":344.42,"close":348.2,"volume":6528534},{"date":"2026-07-10","open":350.63,"high":351.17,"low":345.33,"close":348.97,"volume":5849845},{"date":"2026-07-13","open":351.73,"high":359.49,"low":351.05,"close":357.75,"volume":9954192},{"date":"2026-07-14","open":355.77,"high":359.94,"low":353.68,"close":356.02,"volume":6626632},{"date":"2026-07-15","open":354.0,"high":360.43,"low":349.12,"close":355.14,"volume":8846999},{"date":"2026-07-16","open":358.04,"high":365.14,"low":357.11,"close":365.14,"volume":8702966},{"date":"2026-07-17","open":363.57,"high":364.63,"low":357.0,"close":358.56,"volume":7396640},{"date":"2026-07-20","open":357.1,"high":363.0,"low":356.43,"close":360.57,"volume":7614754},{"date":"2026-07-21","open":356.99,"high":359.12,"low":354.69,"close":355.82,"volume":5974292},{"date":"2026-07-22","open":356.57,"high":357.53,"low":352.27,"close":353.42,"volume":4616561},{"date":"2026-07-23","open":352.05,"high":352.05,"low":348.5,"close":351.6,"volume":4170902},{"date":"2026-07-24","open":353.47,"high":355.84,"low":351.05,"close":355.74,"volume":4479459},{"date":"2026-07-27","open":359.35,"high":363.66,"low":358.25,"close":362.53,"volume":6627503},{"date":"2026-07-28","open":365.06,"high":371.16,"low":362.73,"close":366.59,"volume":10991969},{"date":"2026-07-29","open":357.0,"high":373.97,"low":355.48,"close":368.73,"volume":11287798},{"date":"2026-07-30","open":365.0,"high":367.0,"low":360.75,"close":366.27,"volume":9360510},{"date":"2026-07-31","open":363.76,"high":366.88,"low":360.1,"close":366.13,"volume":7507853},{"date":"2026-08-03","open":368.5,"high":371.97,"low":364.35,"close":365.67,"volume":5517795},{"date":"2026-08-04","open":361.76,"high":371.11,"low":360.09,"close":369.59,"volume":7494943},{"date":"2026-08-05","open":372.3,"high":372.4,"low":366.72,"close":368.54,"volume":5982411},{"date":"2026-08-06","open":369.57,"high":371.1,"low":365.25,"close":370.47,"volume":4679102},{"date":"2026-08-07","open":368.51,"high":370.25,"low":361.52,"close":362.5,"volume":5112527},{"date":"2026-08-10","open":362.0,"high":364.17,"low":358.87,"close":361.32,"volume":7550954},{"date":"2026-08-11","open":360.98,"high":364.55,"low":359.97,"close":362.82,"volume":4433542},{"date":"2026-08-12","open":361.0,"high":363.35,"low":358.31,"close":359.42,"volume":3658244},{"date":"2026-08-13","open":363.7,"high":365.45,"low":358.71,"close":365.45,"volume":8131883},{"date":"2026-08-14","open":365.89,"high":366.8,"low":362.76,"close":364.15,"volume":8097788},{"date":"2026-08-17","open":362.14,"high":363.56,"low":358.52,"close":358.84,"volume":10266909},{"date":"2026-08-18","open":359.62,"high":365.91,"low":358.05,"close":364.25,"volume":6804604},{"date":"2026-08-19","open":364.09,"high":370.64,"low":362.9,"close":365.54,"volume":5841170},{"date":"2026-08-20","open":365.1,"high":368.93,"low":363.63,"close":365.73,"volume":5839171},{"date":"2026-08-21","open":367.87,"high":371.8,"low":366.79,"close":371.04,"volume":8800513}]},"options":{"as_of":"2026-08-21","share_class_symbols":["V"],"archive_start":"2026-05-23","archive_end":"2026-08-21","archive_sessions":62,"flag_sessions":2,"call_side_sessions":1,"put_side_sessions":1,"two_sided_sessions":0,"recent_flags":[{"date":"2026-07-23","call_side_rank":null,"call_side_symbol":null,"put_side_rank":26,"put_side_symbol":"V"},{"date":"2026-06-18","call_side_rank":11,"call_side_symbol":"V","put_side_rank":null,"put_side_symbol":null}],"current":{"eligible":true,"score_symbol":"V","call_side_rank":null,"call_side_symbol":null,"put_side_rank":null,"put_side_symbol":null,"bullish_score":-0.68,"bearish_score":-0.26,"call_oi_otm_growth":-531231000.0,"put_oi_otm_growth":236493750.0,"call_vol_oi_ratio_otm":0.058,"put_vol_oi_ratio_otm":0.079},"strong_score_threshold":1.5},"unusual_volume":{"archive_start":"2026-04-01","archive_end":"2026-08-21","flags":0,"recent_flags":[]},"ownership":{"managers_in_scope":20,"holders":5,"total_reported_value":11514556479,"holdings":[{"fund":"TCI Fund Management","manager":"Chris Hohn","cik":"0001647251","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["V"],"value":10462232091,"shares":30494133,"change_shares":26000,"change_pct":0.09,"status":"unchanged","pct_of_portfolio":19.83},{"fund":"Fundsmith","manager":"Terry Smith","cik":"0001569205","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["V"],"value":692976613,"shares":2019810,"change_shares":-1084280,"change_pct":-34.93,"status":"reduced","pct_of_portfolio":5.08},{"fund":"Baupost Group","manager":"Seth Klarman","cik":"0001061768","report_date":"2026-06-30","filing_date":"2026-08-13","symbols":["V"],"value":240628000,"shares":701355,"change_shares":0,"change_pct":0.0,"status":"unchanged","pct_of_portfolio":4.44},{"fund":"Lone Pine Capital","manager":"Steve Mandel","cik":"0001061165","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["V"],"value":56939216,"shares":165960,"change_shares":73185,"change_pct":78.88,"status":"increased","pct_of_portfolio":0.35},{"fund":"Baron Capital Group","manager":"Ron Baron","cik":"0001017918","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["V"],"value":61780559,"shares":180071,"change_shares":-21,"change_pct":-0.01,"status":"unchanged","pct_of_portfolio":0.09}]},"financials":{"available":true,"generated_at":"2026-08-15T21:02:18.855027+00:00","period":"Q2 FY2026","period_end":"2026-03-31","revenue":11230000000.0,"revenue_yoy_pct":17.05,"net_income":6021000000.0,"net_income_yoy_pct":31.55,"free_cash_flow":2625000000.0,"gross_margin_pct":null,"diluted_eps":null,"derived":["cashflow.capex","cashflow.buybacks","cashflow.cfo","cashflow.dividends"],"url":"/financials/v"},"catalyst":null,"source_vintages":{"company_identity":"2026-08-23T02:31:30.861673+00:00","shares_outstanding":"2026-01-23T14:38:17.705331","prices":"2026-08-21","financials":"2026-08-23T02:28:01.623527+00:00","reported_earnings":"2026-08-21","unusual_options":"2026-08-21","unusual_volume":"2026-08-21","curated_13f":"2026-08-21T21:05:38.435822+00:00"}}