{"schema_version":1,"generated_at":"2026-08-23T02:32:11.550827+00:00","symbol":"UNP","slug":"unp","issuer_id":"sec-cik:0000100885","security_id":"sec-cik:0000100885:unp","page":{"symbol":"UNP","indexed":false,"review_status":"prototype","date_published":"2026-08-15","editorial_reviewed_at":null,"dek":"Union Pacific's price regime, relative strength, unusual-options and unusual-volume history, curated-manager ownership and filed fundamentals — joined into one dated stock intelligence page.","business_lens":"Union Pacific operates a western U.S. freight railroad spanning industrial, agricultural and consumer supply chains. For the stock, carloads and pricing must be read with traffic mix, network velocity, labor productivity and capital intensity, because small changes in service and asset utilization can have large effects on margins and shipper retention.","drivers":["Freight volumes and mix across intermodal, industrial, agricultural and energy markets.","Core pricing, fuel surcharges and the spread between revenue and inflation.","Train velocity, terminal dwell, labor productivity and locomotive utilization.","Capital spending, free-cash-flow conversion and shareholder distributions."],"risk_checks":["Industrial and consumer slowdowns can weaken several freight categories simultaneously.","Service deterioration can cost market share even when pricing remains firm.","Labor availability, regulation and safety requirements can raise costs or limit operations.","Weather, congestion and network disruptions can impair volumes and efficiency with little notice."]},"identity":{"company":"Union Pacific","legal_name":"UNION PACIFIC CORP","cik":100885,"exchange":"NYSE","share_class":null,"sic":"4011","industry":"Railroads, Line-Haul Operating","state_of_incorporation":"UT","fiscal_year_end":"1231"},"universe":{"rank":77,"indicative_market_cap":182723211856,"shares_outstanding_as_of":"2026-01-23","coverage":{"financials":true,"reported_earnings_events":1,"uoa_eligible":true,"uoa_flag_sessions":4,"unusual_volume_flags":1,"curated_13f_managers":2},"readiness":{"build_ready":true,"evidence_blocks":["price_history","financials","reported_earnings","unusual_options","unusual_volume","curated_13f"],"build_blockers":[],"index_ready":false,"index_blockers":["editorial_review","four_historical_earnings_events"]}},"price":{"as_of":"2026-08-21","close":308.05,"change_1d_pct":1.34,"return_1m_pct":1.22,"return_3m_pct":16.05,"return_6m_pct":15.76,"return_1y_pct":36.5,"return_ytd_pct":33.17,"spy_return_3m_pct":3.1,"relative_strength_vs_spy_3m_pct":12.96,"sma_20":296.1,"sma_50":286.22,"sma_200":256.33,"distance_from_50d_pct":7.63,"distance_from_200d_pct":20.18,"high_52w":315.99,"low_52w":210.84,"drawdown_from_52w_high_pct":-2.51,"realized_volatility_20d_pct":16.84,"latest_volume":3300739,"average_volume_20d":2734908,"volume_vs_20d":1.21,"latest_dollar_volume":1016792649,"regime":"established_uptrend","regime_label":"Established uptrend","chart":[{"date":"2025-08-21","open":225.48,"high":226.18,"low":223.53,"close":225.3,"volume":3435511},{"date":"2025-08-22","open":226.69,"high":231.32,"low":222.18,"close":227.85,"volume":5317333},{"date":"2025-08-25","open":228.23,"high":228.95,"low":221.13,"close":223.32,"volume":5993077},{"date":"2025-08-26","open":222.56,"high":222.99,"low":220.36,"close":222.74,"volume":3757977},{"date":"2025-08-27","open":222.5,"high":223.0,"low":220.41,"close":220.95,"volume":3465075},{"date":"2025-08-28","open":224.27,"high":224.86,"low":220.84,"close":222.35,"volume":6299541},{"date":"2025-08-29","open":221.4,"high":223.71,"low":221.2,"close":223.57,"volume":5012818},{"date":"2025-09-02","open":222.21,"high":222.77,"low":219.34,"close":221.99,"volume":3955402},{"date":"2025-09-03","open":221.42,"high":222.5,"low":218.75,"close":221.76,"volume":5881039},{"date":"2025-09-04","open":222.66,"high":223.48,"low":220.51,"close":223.06,"volume":3601030},{"date":"2025-09-05","open":222.17,"high":223.17,"low":218.87,"close":220.31,"volume":4001774},{"date":"2025-09-08","open":219.32,"high":220.1,"low":216.27,"close":217.26,"volume":4131286},{"date":"2025-09-09","open":217.48,"high":218.63,"low":215.65,"close":216.05,"volume":3111549},{"date":"2025-09-10","open":215.0,"high":216.07,"low":210.84,"close":215.19,"volume":5004830},{"date":"2025-09-11","open":214.77,"high":216.78,"low":214.16,"close":216.04,"volume":4126743},{"date":"2025-09-12","open":215.18,"high":216.28,"low":213.89,"close":214.91,"volume":6207408},{"date":"2025-09-15","open":216.01,"high":217.06,"low":214.32,"close":216.25,"volume":4484437},{"date":"2025-09-16","open":218.44,"high":219.02,"low":215.44,"close":216.0,"volume":4426303},{"date":"2025-09-17","open":216.31,"high":219.67,"low":216.13,"close":217.17,"volume":4797747},{"date":"2025-09-18","open":217.48,"high":220.55,"low":216.78,"close":220.36,"volume":4349458},{"date":"2025-09-19","open":221.66,"high":221.66,"low":219.22,"close":220.61,"volume":8632137},{"date":"2025-09-22","open":220.65,"high":229.0,"low":219.25,"close":225.85,"volume":8136041},{"date":"2025-09-23","open":225.85,"high":229.0,"low":225.45,"close":227.98,"volume":5183346},{"date":"2025-09-24","open":228.77,"high":232.06,"low":228.39,"close":230.36,"volume":5925927},{"date":"2025-09-25","open":231.05,"high":232.5,"low":230.48,"close":232.0,"volume":6034414},{"date":"2025-09-26","open":232.02,"high":235.5,"low":231.79,"close":235.2,"volume":4941083},{"date":"2025-09-29","open":235.75,"high":237.36,"low":235.09,"close":236.18,"volume":5097566},{"date":"2025-09-30","open":237.0,"high":237.0,"low":234.82,"close":236.37,"volume":3797531},{"date":"2025-10-01","open":235.92,"high":237.25,"low":234.0,"close":234.74,"volume":3950882},{"date":"2025-10-02","open":235.44,"high":236.99,"low":233.52,"close":234.52,"volume":3873443},{"date":"2025-10-03","open":234.86,"high":237.74,"low":234.52,"close":236.8,"volume":3176636},{"date":"2025-10-06","open":237.0,"high":238.23,"low":235.5,"close":237.41,"volume":3261115},{"date":"2025-10-07","open":237.78,"high":238.22,"low":231.26,"close":231.86,"volume":3024153},{"date":"2025-10-08","open":230.18,"high":233.74,"low":229.22,"close":232.65,"volume":3580295},{"date":"2025-10-09","open":232.74,"high":233.48,"low":230.12,"close":231.54,"volume":2331505},{"date":"2025-10-10","open":232.55,"high":233.86,"low":225.22,"close":225.45,"volume":2762657},{"date":"2025-10-13","open":226.73,"high":227.41,"low":224.82,"close":225.85,"volume":2079713},{"date":"2025-10-14","open":223.92,"high":227.85,"low":223.33,"close":227.08,"volume":2306258},{"date":"2025-10-15","open":227.14,"high":228.0,"low":224.59,"close":225.72,"volume":2483704},{"date":"2025-10-16","open":226.27,"high":227.5,"low":223.22,"close":224.04,"volume":2971574},{"date":"2025-10-17","open":225.11,"high":228.67,"low":224.82,"close":226.04,"volume":3237288},{"date":"2025-10-20","open":226.66,"high":229.21,"low":225.8,"close":227.3,"volume":2922060},{"date":"2025-10-21","open":226.29,"high":228.15,"low":225.42,"close":226.54,"volume":2727740},{"date":"2025-10-22","open":226.99,"high":228.85,"low":225.21,"close":225.24,"volume":3756776},{"date":"2025-10-23","open":223.28,"high":225.94,"low":219.1,"close":220.04,"volume":5148504},{"date":"2025-10-24","open":220.51,"high":221.27,"low":216.0,"close":216.61,"volume":4128972},{"date":"2025-10-27","open":218.2,"high":218.93,"low":216.4,"close":218.23,"volume":4692300},{"date":"2025-10-28","open":218.36,"high":220.91,"low":217.56,"close":217.59,"volume":2782721},{"date":"2025-10-29","open":216.64,"high":218.16,"low":215.53,"close":216.37,"volume":3588257},{"date":"2025-10-30","open":216.05,"high":220.3,"low":215.7,"close":218.83,"volume":2806950},{"date":"2025-10-31","open":217.5,"high":220.99,"low":216.34,"close":220.37,"volume":2586365},{"date":"2025-11-03","open":219.94,"high":221.0,"low":218.03,"close":218.82,"volume":3552804},{"date":"2025-11-04","open":218.61,"high":221.13,"low":217.46,"close":220.91,"volume":2737959},{"date":"2025-11-05","open":219.75,"high":221.34,"low":217.28,"close":217.38,"volume":2707736},{"date":"2025-11-06","open":216.93,"high":218.56,"low":216.32,"close":217.99,"volume":3429763},{"date":"2025-11-07","open":219.22,"high":221.68,"low":218.2,"close":221.48,"volume":3735613},{"date":"2025-11-10","open":221.06,"high":224.64,"low":220.74,"close":223.88,"volume":4095266},{"date":"2025-11-11","open":224.5,"high":224.9,"low":223.44,"close":224.8,"volume":2698078},{"date":"2025-11-12","open":224.8,"high":227.06,"low":223.51,"close":223.55,"volume":1945714},{"date":"2025-11-13","open":222.39,"high":223.62,"low":220.95,"close":221.48,"volume":2682228},{"date":"2025-11-14","open":221.72,"high":224.23,"low":220.42,"close":223.02,"volume":2886482},{"date":"2025-11-17","open":222.85,"high":223.69,"low":220.87,"close":221.0,"volume":2921169},{"date":"2025-11-18","open":221.71,"high":221.97,"low":219.89,"close":220.82,"volume":3863184},{"date":"2025-11-19","open":221.31,"high":221.99,"low":219.97,"close":221.17,"volume":3396554},{"date":"2025-11-20","open":221.56,"high":223.48,"low":220.45,"close":221.21,"volume":3955269},{"date":"2025-11-21","open":222.32,"high":227.44,"low":221.69,"close":226.22,"volume":3595691},{"date":"2025-11-24","open":226.59,"high":226.59,"low":222.5,"close":224.5,"volume":4483214},{"date":"2025-11-25","open":225.74,"high":229.45,"low":225.26,"close":229.13,"volume":2582685},{"date":"2025-11-26","open":229.0,"high":231.83,"low":228.43,"close":230.66,"volume":3233823},{"date":"2025-11-28","open":230.93,"high":232.46,"low":230.47,"close":231.83,"volume":1207601},{"date":"2025-12-01","open":231.46,"high":234.12,"low":231.14,"close":231.36,"volume":3463235},{"date":"2025-12-02","open":231.59,"high":233.81,"low":229.37,"close":232.24,"volume":5190202},{"date":"2025-12-03","open":232.78,"high":235.86,"low":232.34,"close":235.23,"volume":3576635},{"date":"2025-12-04","open":235.72,"high":237.72,"low":234.32,"close":237.29,"volume":3162598},{"date":"2025-12-05","open":235.76,"high":237.07,"low":234.98,"close":235.31,"volume":2494724},{"date":"2025-12-08","open":234.77,"high":237.36,"low":234.13,"close":235.44,"volume":2461772},{"date":"2025-12-09","open":234.16,"high":234.77,"low":231.5,"close":231.56,"volume":3785263},{"date":"2025-12-10","open":232.01,"high":236.77,"low":231.85,"close":235.46,"volume":4938431},{"date":"2025-12-11","open":233.8,"high":236.2,"low":232.73,"close":236.12,"volume":2888670},{"date":"2025-12-12","open":235.81,"high":239.99,"low":235.23,"close":239.95,"volume":2928033},{"date":"2025-12-15","open":240.0,"high":241.17,"low":238.14,"close":240.47,"volume":3289268},{"date":"2025-12-16","open":241.52,"high":241.52,"low":235.16,"close":235.88,"volume":2755761},{"date":"2025-12-17","open":235.29,"high":237.94,"low":234.53,"close":236.74,"volume":2530164},{"date":"2025-12-18","open":236.8,"high":238.01,"low":234.08,"close":234.42,"volume":3053388},{"date":"2025-12-19","open":234.42,"high":235.5,"low":232.04,"close":234.23,"volume":4721987},{"date":"2025-12-22","open":234.74,"high":235.22,"low":232.51,"close":234.61,"volume":2096008},{"date":"2025-12-23","open":234.68,"high":235.23,"low":233.25,"close":234.15,"volume":1980725},{"date":"2025-12-24","open":233.82,"high":235.47,"low":233.82,"close":235.05,"volume":921917},{"date":"2025-12-26","open":234.66,"high":234.94,"low":232.73,"close":233.44,"volume":902587},{"date":"2025-12-29","open":233.44,"high":234.66,"low":233.09,"close":234.53,"volume":1554102},{"date":"2025-12-30","open":233.98,"high":234.63,"low":232.92,"close":233.06,"volume":1884286},{"date":"2025-12-31","open":233.14,"high":233.49,"low":231.17,"close":231.32,"volume":1768621},{"date":"2026-01-02","open":231.35,"high":232.72,"low":229.64,"close":231.91,"volume":2569919},{"date":"2026-01-05","open":231.02,"high":234.44,"low":230.06,"close":231.97,"volume":2560787},{"date":"2026-01-06","open":231.49,"high":234.28,"low":231.2,"close":233.62,"volume":2240453},{"date":"2026-01-07","open":233.9,"high":235.25,"low":224.46,"close":224.48,"volume":4476651},{"date":"2026-01-08","open":224.49,"high":230.97,"low":224.32,"close":229.85,"volume":2198264},{"date":"2026-01-09","open":230.61,"high":231.46,"low":226.86,"close":228.44,"volume":2620951},{"date":"2026-01-12","open":226.01,"high":229.69,"low":225.0,"close":229.5,"volume":3279405},{"date":"2026-01-13","open":230.24,"high":230.76,"low":227.81,"close":229.29,"volume":2249771},{"date":"2026-01-14","open":227.33,"high":230.38,"low":225.85,"close":227.14,"volume":3015310},{"date":"2026-01-15","open":227.78,"high":230.76,"low":227.01,"close":230.51,"volume":2426862},{"date":"2026-01-16","open":230.03,"high":231.92,"low":228.91,"close":229.49,"volume":3863528},{"date":"2026-01-20","open":224.63,"high":228.0,"low":219.98,"close":221.69,"volume":6026893},{"date":"2026-01-21","open":223.47,"high":229.93,"low":223.15,"close":229.39,"volume":3477961},{"date":"2026-01-22","open":229.47,"high":232.85,"low":229.29,"close":231.37,"volume":3785913},{"date":"2026-01-23","open":231.92,"high":233.68,"low":229.31,"close":229.65,"volume":3189102},{"date":"2026-01-26","open":229.85,"high":232.28,"low":229.39,"close":230.89,"volume":4165453},{"date":"2026-01-27","open":235.0,"high":236.88,"low":229.17,"close":232.55,"volume":5212724},{"date":"2026-01-28","open":231.75,"high":234.33,"low":227.63,"close":227.71,"volume":4248111},{"date":"2026-01-29","open":229.86,"high":233.77,"low":227.9,"close":233.58,"volume":3540330},{"date":"2026-01-30","open":232.47,"high":235.37,"low":230.65,"close":235.1,"volume":3841166},{"date":"2026-02-02","open":234.89,"high":235.74,"low":230.73,"close":235.23,"volume":5532554},{"date":"2026-02-03","open":234.81,"high":242.24,"low":234.0,"close":241.49,"volume":4636838},{"date":"2026-02-04","open":242.54,"high":251.66,"low":242.54,"close":249.76,"volume":5382058},{"date":"2026-02-05","open":250.67,"high":252.13,"low":248.51,"close":251.45,"volume":4418615},{"date":"2026-02-06","open":251.89,"high":253.29,"low":249.84,"close":252.62,"volume":4344998},{"date":"2026-02-09","open":251.71,"high":254.94,"low":249.07,"close":254.34,"volume":3412175},{"date":"2026-02-10","open":254.84,"high":261.55,"low":254.09,"close":261.32,"volume":4828071},{"date":"2026-02-11","open":262.29,"high":263.92,"low":260.81,"close":262.81,"volume":4634655},{"date":"2026-02-12","open":264.44,"high":265.37,"low":259.65,"close":261.77,"volume":5966028},{"date":"2026-02-13","open":260.85,"high":263.04,"low":258.16,"close":260.68,"volume":3976725},{"date":"2026-02-17","open":260.99,"high":264.16,"low":260.49,"close":262.8,"volume":3257850},{"date":"2026-02-18","open":261.15,"high":265.07,"low":260.57,"close":265.0,"volume":3266319},{"date":"2026-02-19","open":265.25,"high":265.64,"low":262.11,"close":262.97,"volume":3243252},{"date":"2026-02-20","open":262.69,"high":267.17,"low":261.53,"close":266.1,"volume":3374923},{"date":"2026-02-23","open":266.16,"high":267.81,"low":262.6,"close":263.76,"volume":2758920},{"date":"2026-02-24","open":263.79,"high":267.25,"low":263.79,"close":266.66,"volume":2385397},{"date":"2026-02-25","open":266.85,"high":267.88,"low":261.52,"close":264.25,"volume":3540137},{"date":"2026-02-26","open":264.95,"high":266.6,"low":263.83,"close":265.45,"volume":3822026},{"date":"2026-02-27","open":262.79,"high":266.38,"low":261.54,"close":264.98,"volume":3819841},{"date":"2026-03-02","open":264.98,"high":268.14,"low":262.33,"close":266.97,"volume":2687479},{"date":"2026-03-03","open":263.55,"high":265.92,"low":258.58,"close":265.84,"volume":3146150},{"date":"2026-03-04","open":266.22,"high":266.98,"low":262.27,"close":266.7,"volume":2327653},{"date":"2026-03-05","open":265.09,"high":266.89,"low":259.33,"close":260.2,"volume":3139565},{"date":"2026-03-06","open":259.9,"high":259.9,"low":252.0,"close":254.11,"volume":4099149},{"date":"2026-03-09","open":251.25,"high":254.68,"low":247.65,"close":253.61,"volume":2863939},{"date":"2026-03-10","open":252.57,"high":254.52,"low":249.93,"close":250.21,"volume":2319963},{"date":"2026-03-11","open":250.21,"high":251.31,"low":246.55,"close":251.11,"volume":2228639},{"date":"2026-03-12","open":248.26,"high":248.81,"low":243.25,"close":244.1,"volume":3028616},{"date":"2026-03-13","open":245.66,"high":246.15,"low":240.59,"close":242.44,"volume":2785418},{"date":"2026-03-16","open":245.17,"high":245.62,"low":241.93,"close":242.21,"volume":2218010},{"date":"2026-03-17","open":245.21,"high":245.75,"low":240.29,"close":242.32,"volume":2465673},{"date":"2026-03-18","open":241.58,"high":242.43,"low":236.04,"close":236.57,"volume":2974224},{"date":"2026-03-19","open":236.22,"high":236.33,"low":231.72,"close":234.18,"volume":3514439},{"date":"2026-03-20","open":234.4,"high":236.13,"low":233.04,"close":234.92,"volume":5047933},{"date":"2026-03-23","open":239.27,"high":240.97,"low":237.6,"close":238.37,"volume":2434222},{"date":"2026-03-24","open":237.04,"high":241.74,"low":235.49,"close":239.67,"volume":2481802},{"date":"2026-03-25","open":241.54,"high":242.41,"low":238.58,"close":241.33,"volume":2800629},{"date":"2026-03-26","open":239.35,"high":241.59,"low":238.28,"close":239.19,"volume":2225686},{"date":"2026-03-27","open":238.62,"high":241.16,"low":238.3,"close":238.79,"volume":2675059},{"date":"2026-03-30","open":241.65,"high":242.45,"low":238.86,"close":239.23,"volume":2770824},{"date":"2026-03-31","open":240.79,"high":243.73,"low":238.13,"close":242.62,"volume":4177289},{"date":"2026-04-01","open":243.13,"high":246.13,"low":242.0,"close":243.12,"volume":2444548},{"date":"2026-04-02","open":240.48,"high":244.83,"low":240.0,"close":244.71,"volume":2327946},{"date":"2026-04-06","open":243.43,"high":245.88,"low":242.6,"close":245.54,"volume":1451046},{"date":"2026-04-07","open":244.93,"high":246.75,"low":243.33,"close":246.11,"volume":2878859},{"date":"2026-04-08","open":250.49,"high":252.62,"low":247.02,"close":249.11,"volume":3297596},{"date":"2026-04-09","open":249.01,"high":252.13,"low":248.1,"close":251.15,"volume":2999112},{"date":"2026-04-10","open":251.0,"high":252.23,"low":249.27,"close":250.51,"volume":2431713},{"date":"2026-04-13","open":251.0,"high":251.98,"low":248.67,"close":251.34,"volume":1591198},{"date":"2026-04-14","open":251.1,"high":252.73,"low":249.06,"close":252.04,"volume":2264749},{"date":"2026-04-15","open":251.84,"high":252.02,"low":246.99,"close":248.03,"volume":2971473},{"date":"2026-04-16","open":247.46,"high":251.3,"low":246.88,"close":251.07,"volume":2639171},{"date":"2026-04-17","open":252.44,"high":256.09,"low":250.98,"close":251.14,"volume":4482814},{"date":"2026-04-20","open":251.39,"high":253.58,"low":248.82,"close":252.18,"volume":2637205},{"date":"2026-04-21","open":253.52,"high":253.52,"low":248.5,"close":251.25,"volume":3232989},{"date":"2026-04-22","open":253.24,"high":254.76,"low":248.91,"close":249.4,"volume":3845059},{"date":"2026-04-23","open":256.44,"high":271.26,"low":255.0,"close":271.26,"volume":8477492},{"date":"2026-04-24","open":272.88,"high":274.79,"low":268.4,"close":268.7,"volume":3565742},{"date":"2026-04-27","open":269.45,"high":270.82,"low":265.76,"close":268.91,"volume":2829364},{"date":"2026-04-28","open":271.43,"high":271.52,"low":266.92,"close":267.74,"volume":2703959},{"date":"2026-04-29","open":266.82,"high":267.8,"low":263.1,"close":264.78,"volume":3243855},{"date":"2026-04-30","open":264.34,"high":270.23,"low":263.2,"close":269.48,"volume":3317031},{"date":"2026-05-01","open":269.76,"high":269.76,"low":265.98,"close":266.32,"volume":2069256},{"date":"2026-05-04","open":265.7,"high":266.81,"low":261.96,"close":263.41,"volume":2778129},{"date":"2026-05-05","open":264.4,"high":265.06,"low":261.94,"close":264.01,"volume":1768078},{"date":"2026-05-06","open":265.44,"high":270.28,"low":265.12,"close":268.23,"volume":3020038},{"date":"2026-05-07","open":268.15,"high":268.83,"low":264.1,"close":264.89,"volume":2032529},{"date":"2026-05-08","open":264.13,"high":266.2,"low":262.91,"close":264.65,"volume":1788019},{"date":"2026-05-11","open":265.63,"high":267.0,"low":263.34,"close":263.35,"volume":1609788},{"date":"2026-05-12","open":264.45,"high":266.98,"low":261.04,"close":265.6,"volume":2542386},{"date":"2026-05-13","open":265.17,"high":268.59,"low":263.84,"close":264.65,"volume":1866740},{"date":"2026-05-14","open":265.37,"high":269.43,"low":263.68,"close":269.34,"volume":3946954},{"date":"2026-05-15","open":269.0,"high":270.72,"low":267.12,"close":270.56,"volume":3314292},{"date":"2026-05-18","open":271.0,"high":276.4,"low":269.57,"close":275.13,"volume":3197005},{"date":"2026-05-19","open":273.5,"high":275.48,"low":271.17,"close":271.56,"volume":2578890},{"date":"2026-05-20","open":269.97,"high":274.63,"low":264.69,"close":265.8,"volume":3795203},{"date":"2026-05-21","open":264.98,"high":268.64,"low":263.92,"close":265.44,"volume":2308852},{"date":"2026-05-22","open":265.85,"high":268.39,"low":264.44,"close":265.88,"volume":2597449},{"date":"2026-05-26","open":266.22,"high":272.66,"low":266.15,"close":271.1,"volume":3092483},{"date":"2026-05-27","open":272.57,"high":279.7,"low":272.57,"close":279.39,"volume":4046054},{"date":"2026-05-28","open":275.66,"high":276.29,"low":264.84,"close":267.0,"volume":6082381},{"date":"2026-05-29","open":264.29,"high":269.01,"low":259.51,"close":262.64,"volume":6343149},{"date":"2026-06-01","open":260.19,"high":263.79,"low":258.66,"close":263.5,"volume":2578764},{"date":"2026-06-02","open":263.54,"high":266.24,"low":262.37,"close":264.68,"volume":2523492},{"date":"2026-06-03","open":263.96,"high":267.22,"low":262.13,"close":262.13,"volume":2876309},{"date":"2026-06-04","open":267.12,"high":268.83,"low":260.62,"close":263.9,"volume":2325403},{"date":"2026-06-05","open":264.49,"high":274.13,"low":264.49,"close":272.32,"volume":2784119},{"date":"2026-06-08","open":271.78,"high":274.0,"low":268.39,"close":268.67,"volume":2424428},{"date":"2026-06-09","open":269.41,"high":271.52,"low":267.82,"close":271.28,"volume":2848663},{"date":"2026-06-10","open":270.48,"high":272.77,"low":266.64,"close":267.03,"volume":1910807},{"date":"2026-06-11","open":267.55,"high":269.75,"low":264.56,"close":268.28,"volume":2863732},{"date":"2026-06-12","open":269.97,"high":273.74,"low":267.75,"close":272.7,"volume":1927129},{"date":"2026-06-15","open":272.39,"high":272.64,"low":267.04,"close":267.32,"volume":2543910},{"date":"2026-06-16","open":269.49,"high":270.79,"low":266.2,"close":267.45,"volume":1975017},{"date":"2026-06-17","open":265.93,"high":266.35,"low":255.49,"close":258.05,"volume":3557748},{"date":"2026-06-18","open":258.08,"high":263.68,"low":256.12,"close":256.88,"volume":3434987},{"date":"2026-06-22","open":256.54,"high":262.64,"low":255.22,"close":259.91,"volume":2319988},{"date":"2026-06-23","open":261.04,"high":262.87,"low":258.13,"close":258.61,"volume":2074933},{"date":"2026-06-24","open":260.92,"high":263.29,"low":258.4,"close":259.96,"volume":4596358},{"date":"2026-06-25","open":262.01,"high":267.98,"low":262.01,"close":267.73,"volume":2929022},{"date":"2026-06-26","open":269.54,"high":270.78,"low":266.74,"close":268.35,"volume":4479209},{"date":"2026-06-29","open":268.3,"high":273.5,"low":268.21,"close":272.7,"volume":2804258},{"date":"2026-06-30","open":273.29,"high":273.34,"low":268.78,"close":272.0,"volume":3190629},{"date":"2026-07-01","open":270.76,"high":278.8,"low":270.0,"close":277.73,"volume":2196250},{"date":"2026-07-02","open":279.0,"high":282.8,"low":278.58,"close":282.25,"volume":2255985},{"date":"2026-07-06","open":282.81,"high":283.99,"low":279.43,"close":282.59,"volume":2879854},{"date":"2026-07-07","open":284.43,"high":285.79,"low":280.2,"close":283.12,"volume":2022378},{"date":"2026-07-08","open":284.12,"high":284.12,"low":280.16,"close":280.94,"volume":1879265},{"date":"2026-07-09","open":282.0,"high":285.43,"low":280.96,"close":285.04,"volume":2002495},{"date":"2026-07-10","open":285.04,"high":288.9,"low":285.0,"close":286.96,"volume":2353257},{"date":"2026-07-13","open":289.84,"high":290.41,"low":286.68,"close":289.13,"volume":2670571},{"date":"2026-07-14","open":291.6,"high":291.66,"low":288.0,"close":288.3,"volume":2944693},{"date":"2026-07-15","open":288.24,"high":289.1,"low":285.45,"close":288.36,"volume":2602320},{"date":"2026-07-16","open":290.97,"high":300.06,"low":290.17,"close":299.42,"volume":3615857},{"date":"2026-07-17","open":300.13,"high":303.15,"low":298.1,"close":301.75,"volume":3485902},{"date":"2026-07-20","open":300.95,"high":301.99,"low":295.52,"close":296.25,"volume":3289369},{"date":"2026-07-21","open":296.86,"high":296.86,"low":291.67,"close":293.13,"volume":2812069},{"date":"2026-07-22","open":293.5,"high":295.92,"low":290.91,"close":292.56,"volume":3377448},{"date":"2026-07-23","open":308.0,"high":315.99,"low":302.82,"close":304.33,"volume":7446954},{"date":"2026-07-24","open":304.49,"high":309.32,"low":302.64,"close":307.32,"volume":3642594},{"date":"2026-07-27","open":306.7,"high":306.7,"low":296.98,"close":299.3,"volume":3061468},{"date":"2026-07-28","open":301.54,"high":303.05,"low":293.94,"close":294.45,"volume":4835066},{"date":"2026-07-29","open":295.42,"high":295.42,"low":290.5,"close":292.19,"volume":3053248},{"date":"2026-07-30","open":293.87,"high":293.87,"low":284.79,"close":289.46,"volume":3449193},{"date":"2026-07-31","open":289.7,"high":293.94,"low":287.91,"close":292.13,"volume":3773389},{"date":"2026-08-03","open":292.5,"high":293.97,"low":288.96,"close":291.23,"volume":2342526},{"date":"2026-08-04","open":289.34,"high":296.83,"low":288.0,"close":296.35,"volume":2476575},{"date":"2026-08-05","open":295.04,"high":296.52,"low":292.97,"close":295.54,"volume":2370728},{"date":"2026-08-06","open":296.0,"high":298.15,"low":294.7,"close":295.38,"volume":1967786},{"date":"2026-08-07","open":292.74,"high":297.1,"low":291.3,"close":293.13,"volume":2603166},{"date":"2026-08-10","open":292.13,"high":294.64,"low":291.24,"close":292.24,"volume":1793019},{"date":"2026-08-11","open":291.88,"high":294.5,"low":290.34,"close":292.87,"volume":2051330},{"date":"2026-08-12","open":292.44,"high":294.46,"low":291.08,"close":293.73,"volume":1758396},{"date":"2026-08-13","open":295.21,"high":299.39,"low":295.21,"close":297.79,"volume":2295715},{"date":"2026-08-14","open":298.05,"high":300.63,"low":293.15,"close":293.68,"volume":2592921},{"date":"2026-08-17","open":295.35,"high":302.79,"low":295.29,"close":299.9,"volume":2035958},{"date":"2026-08-18","open":302.26,"high":303.67,"low":298.64,"close":298.74,"volume":1800826},{"date":"2026-08-19","open":301.83,"high":307.62,"low":300.86,"close":301.8,"volume":3215675},{"date":"2026-08-20","open":300.75,"high":307.65,"low":300.01,"close":303.97,"volume":3920432},{"date":"2026-08-21","open":306.26,"high":308.29,"low":303.87,"close":308.05,"volume":3300739}]},"options":{"as_of":"2026-08-21","share_class_symbols":["UNP"],"archive_start":"2026-05-23","archive_end":"2026-08-21","archive_sessions":62,"flag_sessions":4,"call_side_sessions":4,"put_side_sessions":0,"two_sided_sessions":0,"recent_flags":[{"date":"2026-07-31","call_side_rank":17,"call_side_symbol":"UNP","put_side_rank":null,"put_side_symbol":null},{"date":"2026-07-27","call_side_rank":18,"call_side_symbol":"UNP","put_side_rank":null,"put_side_symbol":null},{"date":"2026-06-15","call_side_rank":17,"call_side_symbol":"UNP","put_side_rank":null,"put_side_symbol":null},{"date":"2026-05-28","call_side_rank":10,"call_side_symbol":"UNP","put_side_rank":null,"put_side_symbol":null}],"current":{"eligible":true,"score_symbol":"UNP","call_side_rank":null,"call_side_symbol":null,"put_side_rank":null,"put_side_symbol":null,"bullish_score":-0.26,"bearish_score":0.04,"call_oi_otm_growth":-29426000.0,"put_oi_otm_growth":31259500.0,"call_vol_oi_ratio_otm":0.127,"put_vol_oi_ratio_otm":0.068},"strong_score_threshold":1.5},"unusual_volume":{"archive_start":"2026-04-01","archive_end":"2026-08-21","flags":1,"recent_flags":[{"symbol":"UNP","last_price":271.26,"price_change_percent":5.779129620963963,"volume":8477492,"avg_volume_30d":2844131,"volume_spike_percent":198.06963557860036,"date_detected":"2026-04-23"}]},"ownership":{"managers_in_scope":20,"holders":2,"total_reported_value":417627000,"holdings":[{"fund":"Baupost Group","manager":"Seth Klarman","cik":"0001061768","report_date":"2026-06-30","filing_date":"2026-08-13","symbols":["UNP"],"value":322427000,"shares":1185395,"change_shares":-355600,"change_pct":-23.08,"status":"reduced","pct_of_portfolio":5.95},{"fund":"Third Point","manager":"Daniel Loeb","cik":"0001040273","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["UNP"],"value":95200000,"shares":350000,"change_shares":250000,"change_pct":250.0,"status":"increased","pct_of_portfolio":2.03}]},"financials":{"available":true,"generated_at":"2026-08-16T03:17:14.721831+00:00","period":"Q2 FY2026","period_end":"2026-06-30","revenue":6864000000.0,"revenue_yoy_pct":11.54,"net_income":1993000000.0,"net_income_yoy_pct":6.24,"free_cash_flow":2203000000.0,"gross_margin_pct":null,"diluted_eps":3.36,"derived":["cashflow.dividends","cashflow.buybacks","cashflow.cfo","cashflow.capex"],"url":"/financials/unp"},"catalyst":null,"source_vintages":{"company_identity":"2026-08-23T02:31:30.861673+00:00","shares_outstanding":"2026-01-23T14:38:17.705331","prices":"2026-08-21","financials":"2026-08-23T02:28:01.623527+00:00","reported_earnings":"2026-08-21","unusual_options":"2026-08-21","unusual_volume":"2026-08-21","curated_13f":"2026-08-21T21:05:38.435822+00:00"}}