{"schema_version":1,"generated_at":"2026-08-23T02:32:11.550827+00:00","symbol":"TXN","slug":"txn","issuer_id":"sec-cik:0000097476","security_id":"sec-cik:0000097476:txn","page":{"symbol":"TXN","indexed":false,"review_status":"prototype","date_published":"2026-08-15","editorial_reviewed_at":null,"dek":"Texas Instruments' price regime, relative strength, unusual-options and unusual-volume history, curated-manager ownership and filed fundamentals — joined into one dated stock intelligence page.","business_lens":"Texas Instruments supplies analog and embedded semiconductors across industrial, automotive and consumer markets, with much of its manufacturing owned internally. For the stock, broad end-market inventory cycles must be read alongside factory utilization and the long investment program in 300-millimeter capacity, which can improve unit economics but burdens cash flow before demand arrives.","drivers":["Industrial and automotive semiconductor demand, customer inventories and order stabilization.","Analog market share, product breadth and the durability of long-lived catalog parts.","Factory utilization, 300-millimeter wafer economics and the ramp of new capacity.","Gross margin, capital expenditures, free cash flow and shareholder distributions."],"risk_checks":["A broad inventory correction can suppress orders across many customers at once.","New factories carry depreciation and underutilization costs before revenue scales.","Local competitors and pricing pressure can weaken mature-node economics, particularly in China.","Heavy capital spending can reduce free cash flow even when long-run manufacturing strategy remains intact."]},"identity":{"company":"Texas Instruments","legal_name":"TEXAS INSTRUMENTS INC","cik":97476,"exchange":"Nasdaq","share_class":null,"sic":"3674","industry":"Semiconductors & Related Devices","state_of_incorporation":"DE","fiscal_year_end":"1231"},"universe":{"rank":55,"indicative_market_cap":240203581567,"shares_outstanding_as_of":"2026-01-23","coverage":{"financials":true,"reported_earnings_events":1,"uoa_eligible":true,"uoa_flag_sessions":3,"unusual_volume_flags":2,"curated_13f_managers":2},"readiness":{"build_ready":true,"evidence_blocks":["price_history","financials","reported_earnings","unusual_options","unusual_volume","curated_13f"],"build_blockers":[],"index_ready":false,"index_blockers":["editorial_review","four_historical_earnings_events"]}},"price":{"as_of":"2026-08-21","close":264.36,"change_1d_pct":-0.47,"return_1m_pct":-7.24,"return_3m_pct":-11.4,"return_6m_pct":20.31,"return_1y_pct":31.67,"return_ytd_pct":52.38,"spy_return_3m_pct":3.1,"relative_strength_vs_spy_3m_pct":-14.5,"sma_20":276.05,"sma_50":290.16,"sma_200":234.47,"distance_from_50d_pct":-8.89,"distance_from_200d_pct":12.75,"high_52w":334.03,"low_52w":152.73,"drawdown_from_52w_high_pct":-20.86,"realized_volatility_20d_pct":35.7,"latest_volume":5457153,"average_volume_20d":6902026,"volume_vs_20d":0.79,"latest_dollar_volume":1442652967,"regime":"split_trend","regime_label":"Split trend","chart":[{"date":"2025-08-21","open":199.58,"high":202.18,"low":199.45,"close":200.71,"volume":5291120},{"date":"2025-08-22","open":202.08,"high":209.09,"low":201.89,"close":206.06,"volume":6177726},{"date":"2025-08-25","open":206.0,"high":207.0,"low":204.54,"close":205.97,"volume":3442785},{"date":"2025-08-26","open":205.78,"high":207.41,"low":205.24,"close":205.98,"volume":4549694},{"date":"2025-08-27","open":204.96,"high":205.7,"low":203.25,"close":205.47,"volume":4189669},{"date":"2025-08-28","open":205.83,"high":207.13,"low":203.61,"close":204.09,"volume":6166399},{"date":"2025-08-29","open":203.51,"high":204.05,"low":201.56,"close":202.48,"volume":5372775},{"date":"2025-09-02","open":199.38,"high":200.17,"low":196.76,"close":199.81,"volume":6238366},{"date":"2025-09-03","open":199.22,"high":200.08,"low":191.38,"close":195.74,"volume":7039564},{"date":"2025-09-04","open":183.76,"high":188.68,"low":181.69,"close":187.29,"volume":11335931},{"date":"2025-09-05","open":187.08,"high":189.28,"low":185.29,"close":187.93,"volume":9491194},{"date":"2025-09-08","open":188.15,"high":188.37,"low":183.07,"close":185.82,"volume":9701153},{"date":"2025-09-09","open":184.4,"high":185.66,"low":183.66,"close":185.03,"volume":6135044},{"date":"2025-09-10","open":185.04,"high":185.49,"low":182.94,"close":184.01,"volume":5957489},{"date":"2025-09-11","open":184.51,"high":184.81,"low":182.26,"close":184.35,"volume":6595967},{"date":"2025-09-12","open":184.11,"high":184.34,"low":182.34,"close":182.6,"volume":6284172},{"date":"2025-09-15","open":175.88,"high":179.22,"low":174.01,"close":178.2,"volume":11658400},{"date":"2025-09-16","open":178.74,"high":181.14,"low":177.28,"close":177.63,"volume":7920275},{"date":"2025-09-17","open":177.84,"high":182.57,"low":177.61,"close":180.3,"volume":7209723},{"date":"2025-09-18","open":183.24,"high":183.72,"low":180.31,"close":181.62,"volume":7937103},{"date":"2025-09-19","open":182.59,"high":183.25,"low":178.17,"close":179.37,"volume":16206660},{"date":"2025-09-22","open":179.4,"high":181.41,"low":179.31,"close":179.62,"volume":7030256},{"date":"2025-09-23","open":179.87,"high":182.67,"low":179.68,"close":182.04,"volume":5900813},{"date":"2025-09-24","open":181.72,"high":185.16,"low":181.1,"close":184.44,"volume":5905143},{"date":"2025-09-25","open":183.65,"high":183.66,"low":180.11,"close":182.04,"volume":4042321},{"date":"2025-09-26","open":185.96,"high":187.29,"low":183.07,"close":184.55,"volume":6206264},{"date":"2025-09-29","open":185.47,"high":186.1,"low":183.0,"close":183.23,"volume":5090681},{"date":"2025-09-30","open":182.75,"high":183.97,"low":181.31,"close":183.73,"volume":3873093},{"date":"2025-10-01","open":181.97,"high":184.51,"low":178.33,"close":180.39,"volume":7704998},{"date":"2025-10-02","open":180.77,"high":184.62,"low":179.84,"close":182.32,"volume":6798032},{"date":"2025-10-03","open":182.78,"high":185.46,"low":180.16,"close":180.32,"volume":5167557},{"date":"2025-10-06","open":181.0,"high":183.23,"low":179.3,"close":181.81,"volume":6019837},{"date":"2025-10-07","open":181.76,"high":182.02,"low":176.96,"close":177.05,"volume":5396125},{"date":"2025-10-08","open":176.83,"high":181.93,"low":176.83,"close":181.6,"volume":6377727},{"date":"2025-10-09","open":180.49,"high":180.7,"low":177.62,"close":178.96,"volume":5006072},{"date":"2025-10-10","open":179.62,"high":181.57,"low":171.5,"close":171.7,"volume":9630248},{"date":"2025-10-13","open":172.83,"high":176.1,"low":172.4,"close":175.11,"volume":8610309},{"date":"2025-10-14","open":171.97,"high":176.27,"low":171.45,"close":173.94,"volume":9919396},{"date":"2025-10-15","open":174.02,"high":176.16,"low":171.13,"close":175.27,"volume":9416750},{"date":"2025-10-16","open":175.39,"high":177.5,"low":174.06,"close":175.48,"volume":7188169},{"date":"2025-10-17","open":175.05,"high":177.63,"low":174.57,"close":176.58,"volume":5082644},{"date":"2025-10-20","open":172.51,"high":181.11,"low":172.51,"close":179.59,"volume":6620176},{"date":"2025-10-21","open":179.47,"high":181.84,"low":178.84,"close":180.84,"volume":10301501},{"date":"2025-10-22","open":163.96,"high":173.08,"low":163.04,"close":170.71,"volume":25834509},{"date":"2025-10-23","open":170.0,"high":173.76,"low":169.75,"close":172.19,"volume":8412529},{"date":"2025-10-24","open":174.01,"high":174.15,"low":168.79,"close":169.13,"volume":7691766},{"date":"2025-10-27","open":169.82,"high":170.37,"low":168.68,"close":169.41,"volume":8606261},{"date":"2025-10-28","open":169.14,"high":169.51,"low":166.49,"close":166.91,"volume":9646626},{"date":"2025-10-29","open":166.72,"high":166.72,"low":159.83,"close":160.26,"volume":11961933},{"date":"2025-10-30","open":160.15,"high":162.64,"low":159.97,"close":160.51,"volume":9477611},{"date":"2025-10-31","open":158.36,"high":162.0,"low":157.8,"close":161.46,"volume":8707865},{"date":"2025-11-03","open":162.34,"high":163.45,"low":160.07,"close":161.46,"volume":5208327},{"date":"2025-11-04","open":161.18,"high":162.31,"low":158.13,"close":159.36,"volume":11462299},{"date":"2025-11-05","open":159.39,"high":165.62,"low":159.39,"close":163.57,"volume":9770183},{"date":"2025-11-06","open":162.75,"high":163.81,"low":161.09,"close":161.38,"volume":5859460},{"date":"2025-11-07","open":160.38,"high":160.6,"low":156.89,"close":160.55,"volume":8837679},{"date":"2025-11-10","open":162.0,"high":163.37,"low":158.49,"close":160.58,"volume":7677870},{"date":"2025-11-11","open":160.42,"high":162.17,"low":159.24,"close":159.73,"volume":7274154},{"date":"2025-11-12","open":160.85,"high":164.53,"low":160.4,"close":163.09,"volume":6241204},{"date":"2025-11-13","open":162.53,"high":165.44,"low":161.48,"close":162.23,"volume":7719642},{"date":"2025-11-14","open":160.5,"high":160.88,"low":158.3,"close":159.33,"volume":6041453},{"date":"2025-11-17","open":158.63,"high":159.75,"low":153.54,"close":154.99,"volume":7343417},{"date":"2025-11-18","open":154.55,"high":158.09,"low":153.54,"close":157.32,"volume":8164674},{"date":"2025-11-19","open":156.57,"high":159.17,"low":155.13,"close":157.09,"volume":5568523},{"date":"2025-11-20","open":158.16,"high":159.25,"low":152.73,"close":153.33,"volume":7890920},{"date":"2025-11-21","open":153.42,"high":161.16,"low":153.41,"close":159.4,"volume":11711256},{"date":"2025-11-24","open":159.72,"high":162.7,"low":158.97,"close":161.26,"volume":9466495},{"date":"2025-11-25","open":159.72,"high":161.95,"low":158.69,"close":161.77,"volume":7406909},{"date":"2025-11-26","open":162.32,"high":167.04,"low":162.05,"close":165.35,"volume":7346304},{"date":"2025-11-28","open":166.04,"high":169.25,"low":165.42,"close":168.27,"volume":4018060},{"date":"2025-12-01","open":166.84,"high":169.67,"low":166.53,"close":168.16,"volume":6170793},{"date":"2025-12-02","open":168.71,"high":177.88,"low":168.01,"close":175.26,"volume":9438916},{"date":"2025-12-03","open":176.82,"high":183.0,"low":175.58,"close":182.6,"volume":9259328},{"date":"2025-12-04","open":183.24,"high":183.91,"low":178.94,"close":180.12,"volume":6724123},{"date":"2025-12-05","open":180.87,"high":184.76,"low":180.63,"close":182.54,"volume":6584808},{"date":"2025-12-08","open":183.51,"high":183.7,"low":179.53,"close":180.94,"volume":6427635},{"date":"2025-12-09","open":179.91,"high":181.88,"low":179.4,"close":179.52,"volume":3760433},{"date":"2025-12-10","open":177.83,"high":182.72,"low":177.5,"close":181.67,"volume":5268874},{"date":"2025-12-11","open":180.28,"high":182.02,"low":179.18,"close":181.67,"volume":4838019},{"date":"2025-12-12","open":181.79,"high":183.23,"low":178.65,"close":179.42,"volume":5980928},{"date":"2025-12-15","open":175.35,"high":179.36,"low":174.0,"close":177.97,"volume":9037502},{"date":"2025-12-16","open":178.34,"high":179.03,"low":176.0,"close":177.56,"volume":5747229},{"date":"2025-12-17","open":177.87,"high":179.64,"low":173.69,"close":174.49,"volume":8865582},{"date":"2025-12-18","open":176.8,"high":178.9,"low":175.9,"close":176.19,"volume":8546191},{"date":"2025-12-19","open":175.72,"high":178.24,"low":175.59,"close":176.29,"volume":19091992},{"date":"2025-12-22","open":179.49,"high":179.9,"low":177.97,"close":178.82,"volume":5373131},{"date":"2025-12-23","open":178.27,"high":178.61,"low":176.68,"close":177.08,"volume":3500282},{"date":"2025-12-24","open":177.34,"high":178.02,"low":176.8,"close":177.13,"volume":1266543},{"date":"2025-12-26","open":177.72,"high":178.52,"low":176.43,"close":176.88,"volume":3191074},{"date":"2025-12-29","open":176.51,"high":177.65,"low":175.1,"close":175.69,"volume":4163229},{"date":"2025-12-30","open":175.95,"high":176.47,"low":175.25,"close":175.42,"volume":3904625},{"date":"2025-12-31","open":175.8,"high":176.18,"low":173.44,"close":173.49,"volume":3426949},{"date":"2026-01-02","open":174.97,"high":178.89,"low":174.91,"close":177.52,"volume":6133904},{"date":"2026-01-05","open":178.02,"high":182.89,"low":176.89,"close":177.17,"volume":6754967},{"date":"2026-01-06","open":180.09,"high":192.92,"low":180.09,"close":192.1,"volume":13219416},{"date":"2026-01-07","open":188.47,"high":190.72,"low":184.49,"close":185.71,"volume":8341310},{"date":"2026-01-08","open":182.83,"high":189.08,"low":182.55,"close":188.45,"volume":6857271},{"date":"2026-01-09","open":188.8,"high":191.4,"low":187.51,"close":190.31,"volume":6018399},{"date":"2026-01-12","open":188.85,"high":190.82,"low":188.0,"close":189.07,"volume":6502635},{"date":"2026-01-13","open":189.28,"high":189.75,"low":187.65,"close":188.53,"volume":4134955},{"date":"2026-01-14","open":187.5,"high":193.61,"low":187.44,"close":193.45,"volume":7988801},{"date":"2026-01-15","open":194.93,"high":196.64,"low":188.77,"close":189.12,"volume":6942637},{"date":"2026-01-16","open":190.23,"high":192.47,"low":190.07,"close":191.58,"volume":6944802},{"date":"2026-01-20","open":190.24,"high":192.43,"low":187.95,"close":189.59,"volume":9516622},{"date":"2026-01-21","open":191.45,"high":196.13,"low":191.26,"close":194.41,"volume":7272013},{"date":"2026-01-22","open":197.3,"high":199.43,"low":193.68,"close":194.99,"volume":7264015},{"date":"2026-01-23","open":195.76,"high":196.41,"low":191.13,"close":193.31,"volume":6691594},{"date":"2026-01-26","open":193.31,"high":196.84,"low":192.44,"close":196.59,"volume":9169319},{"date":"2026-01-27","open":194.69,"high":198.41,"low":194.34,"close":196.63,"volume":10748763},{"date":"2026-01-28","open":203.86,"high":216.59,"low":203.72,"close":216.17,"volume":19603428},{"date":"2026-01-29","open":216.4,"high":222.0,"low":214.82,"close":218.97,"volume":14120032},{"date":"2026-01-30","open":216.06,"high":216.46,"low":213.06,"close":215.55,"volume":9086826},{"date":"2026-02-02","open":215.44,"high":225.26,"low":214.84,"close":225.01,"volume":11194865},{"date":"2026-02-03","open":224.24,"high":228.83,"low":222.7,"close":225.21,"volume":15207637},{"date":"2026-02-04","open":222.13,"high":228.29,"low":218.66,"close":222.92,"volume":14542521},{"date":"2026-02-05","open":221.65,"high":225.82,"low":218.9,"close":223.98,"volume":11044162},{"date":"2026-02-06","open":225.63,"high":226.76,"low":218.59,"close":221.44,"volume":9397495},{"date":"2026-02-09","open":221.26,"high":222.16,"low":218.24,"close":218.77,"volume":9246720},{"date":"2026-02-10","open":216.83,"high":222.08,"low":216.13,"close":220.92,"volume":5100983},{"date":"2026-02-11","open":223.13,"high":231.32,"low":223.13,"close":226.56,"volume":9132636},{"date":"2026-02-12","open":226.68,"high":229.5,"low":221.87,"close":223.0,"volume":8474705},{"date":"2026-02-13","open":221.67,"high":226.89,"low":221.54,"close":226.16,"volume":5011904},{"date":"2026-02-17","open":226.53,"high":228.45,"low":222.81,"close":225.69,"volume":5454801},{"date":"2026-02-18","open":229.88,"high":230.0,"low":221.36,"close":223.32,"volume":6668107},{"date":"2026-02-19","open":221.15,"high":222.04,"low":217.42,"close":218.05,"volume":5002233},{"date":"2026-02-20","open":216.74,"high":220.2,"low":216.53,"close":219.73,"volume":5457860},{"date":"2026-02-23","open":218.9,"high":222.79,"low":218.9,"close":219.86,"volume":7877434},{"date":"2026-02-24","open":220.72,"high":224.17,"low":209.59,"close":213.35,"volume":9494346},{"date":"2026-02-25","open":214.4,"high":215.9,"low":210.23,"close":213.9,"volume":6997258},{"date":"2026-02-26","open":214.45,"high":216.09,"low":210.15,"close":212.63,"volume":6041537},{"date":"2026-02-27","open":211.23,"high":212.63,"low":208.25,"close":212.11,"volume":8275221},{"date":"2026-03-02","open":211.04,"high":211.47,"low":207.31,"close":209.82,"volume":6811320},{"date":"2026-03-03","open":205.89,"high":206.57,"low":201.76,"close":202.67,"volume":7496468},{"date":"2026-03-04","open":204.36,"high":205.31,"low":201.5,"close":202.39,"volume":5451504},{"date":"2026-03-05","open":200.91,"high":201.94,"low":194.77,"close":197.98,"volume":8053739},{"date":"2026-03-06","open":192.5,"high":195.05,"low":191.15,"close":193.23,"volume":7220588},{"date":"2026-03-09","open":192.75,"high":197.16,"low":189.68,"close":196.2,"volume":7597885},{"date":"2026-03-10","open":195.64,"high":200.18,"low":195.45,"close":197.46,"volume":5929153},{"date":"2026-03-11","open":198.58,"high":201.43,"low":197.49,"close":198.67,"volume":4996834},{"date":"2026-03-12","open":193.65,"high":194.76,"low":189.75,"close":190.05,"volume":8156760},{"date":"2026-03-13","open":191.47,"high":193.75,"low":190.14,"close":190.78,"volume":3688423},{"date":"2026-03-16","open":194.32,"high":196.26,"low":192.43,"close":194.13,"volume":4754851},{"date":"2026-03-17","open":195.87,"high":196.43,"low":193.77,"close":194.45,"volume":3385327},{"date":"2026-03-18","open":194.44,"high":195.54,"low":189.99,"close":190.78,"volume":5069242},{"date":"2026-03-19","open":187.77,"high":190.0,"low":184.9,"close":188.29,"volume":5868135},{"date":"2026-03-20","open":188.52,"high":190.33,"low":185.84,"close":187.19,"volume":15025199},{"date":"2026-03-23","open":194.6,"high":194.97,"low":188.43,"close":188.63,"volume":7453155},{"date":"2026-03-24","open":186.95,"high":196.4,"low":186.95,"close":194.63,"volume":7015230},{"date":"2026-03-25","open":197.52,"high":198.97,"low":195.52,"close":196.77,"volume":4506210},{"date":"2026-03-26","open":196.1,"high":197.07,"low":192.88,"close":193.41,"volume":6314550},{"date":"2026-03-27","open":191.71,"high":192.97,"low":189.33,"close":190.33,"volume":5792752},{"date":"2026-03-30","open":191.61,"high":192.71,"low":184.95,"close":186.42,"volume":6024676},{"date":"2026-03-31","open":190.28,"high":194.56,"low":188.47,"close":194.14,"volume":7278167},{"date":"2026-04-01","open":194.28,"high":197.26,"low":194.28,"close":196.3,"volume":5432039},{"date":"2026-04-02","open":192.38,"high":196.07,"low":191.0,"close":194.87,"volume":3408114},{"date":"2026-04-06","open":196.99,"high":199.56,"low":195.9,"close":199.42,"volume":4235605},{"date":"2026-04-07","open":198.51,"high":200.38,"low":195.46,"close":199.74,"volume":4658952},{"date":"2026-04-08","open":206.65,"high":209.86,"low":206.16,"close":208.9,"volume":7454593},{"date":"2026-04-09","open":212.57,"high":215.93,"low":210.88,"close":214.98,"volume":5499062},{"date":"2026-04-10","open":216.38,"high":217.32,"low":213.92,"close":214.73,"volume":4267957},{"date":"2026-04-13","open":213.95,"high":217.2,"low":212.11,"close":216.71,"volume":4630516},{"date":"2026-04-14","open":217.19,"high":219.49,"low":214.35,"close":218.87,"volume":5495242},{"date":"2026-04-15","open":217.56,"high":218.31,"low":211.7,"close":216.29,"volume":4459624},{"date":"2026-04-16","open":216.72,"high":224.02,"low":216.72,"close":223.1,"volume":6709030},{"date":"2026-04-17","open":228.26,"high":230.53,"low":224.67,"close":229.82,"volume":7091684},{"date":"2026-04-20","open":232.57,"high":233.97,"low":230.02,"close":233.7,"volume":6123287},{"date":"2026-04-21","open":234.5,"high":236.0,"low":230.64,"close":233.15,"volume":6833327},{"date":"2026-04-22","open":236.41,"high":238.8,"low":234.49,"close":236.31,"volume":11463136},{"date":"2026-04-23","open":260.31,"high":284.12,"low":259.31,"close":282.23,"volume":25659066},{"date":"2026-04-24","open":287.83,"high":287.83,"low":272.01,"close":277.14,"volume":13943554},{"date":"2026-04-27","open":276.17,"high":277.02,"low":267.63,"close":269.5,"volume":9962692},{"date":"2026-04-28","open":267.49,"high":270.69,"low":264.24,"close":265.0,"volume":8369429},{"date":"2026-04-29","open":269.63,"high":272.44,"low":267.56,"close":269.22,"volume":7821433},{"date":"2026-04-30","open":270.23,"high":281.92,"low":266.34,"close":281.08,"volume":11066699},{"date":"2026-05-01","open":280.1,"high":281.87,"low":276.54,"close":281.02,"volume":4494294},{"date":"2026-05-04","open":283.69,"high":283.79,"low":276.64,"close":280.89,"volume":5525748},{"date":"2026-05-05","open":280.5,"high":282.5,"low":275.58,"close":281.0,"volume":7295169},{"date":"2026-05-06","open":279.05,"high":292.64,"low":279.05,"close":289.44,"volume":10183231},{"date":"2026-05-07","open":286.29,"high":287.66,"low":281.0,"close":285.24,"volume":7017919},{"date":"2026-05-08","open":292.49,"high":292.5,"low":286.38,"close":287.8,"volume":8881504},{"date":"2026-05-11","open":291.29,"high":298.18,"low":289.0,"close":297.76,"volume":9347276},{"date":"2026-05-12","open":296.24,"high":296.3,"low":287.63,"close":295.17,"volume":6430959},{"date":"2026-05-13","open":302.74,"high":309.32,"low":301.92,"close":306.34,"volume":7546495},{"date":"2026-05-14","open":306.67,"high":310.29,"low":303.5,"close":308.17,"volume":5767807},{"date":"2026-05-15","open":302.69,"high":307.56,"low":297.8,"close":302.73,"volume":6661647},{"date":"2026-05-18","open":308.55,"high":309.19,"low":295.46,"close":300.6,"volume":6513140},{"date":"2026-05-19","open":292.61,"high":305.5,"low":291.95,"close":302.31,"volume":7296899},{"date":"2026-05-20","open":305.22,"high":305.74,"low":298.95,"close":304.88,"volume":7660658},{"date":"2026-05-21","open":300.89,"high":303.07,"low":294.78,"close":298.39,"volume":5663737},{"date":"2026-05-22","open":305.4,"high":315.57,"low":303.0,"close":309.21,"volume":7130188},{"date":"2026-05-26","open":318.43,"high":326.42,"low":315.35,"close":324.89,"volume":8482269},{"date":"2026-05-27","open":331.45,"high":331.51,"low":313.18,"close":317.45,"volume":6745241},{"date":"2026-05-28","open":320.16,"high":321.29,"low":313.11,"close":315.95,"volume":5887717},{"date":"2026-05-29","open":316.48,"high":319.0,"low":303.77,"close":305.68,"volume":16786667},{"date":"2026-06-01","open":297.38,"high":302.0,"low":289.93,"close":293.2,"volume":9623146},{"date":"2026-06-02","open":301.26,"high":308.4,"low":298.98,"close":308.12,"volume":11136827},{"date":"2026-06-03","open":308.64,"high":312.76,"low":301.64,"close":308.59,"volume":6730073},{"date":"2026-06-04","open":305.53,"high":310.72,"low":303.3,"close":305.37,"volume":7924370},{"date":"2026-06-05","open":298.72,"high":298.81,"low":284.18,"close":285.06,"volume":11937353},{"date":"2026-06-08","open":293.73,"high":295.58,"low":287.53,"close":290.9,"volume":7791068},{"date":"2026-06-09","open":297.84,"high":298.03,"low":273.88,"close":288.63,"volume":8880545},{"date":"2026-06-10","open":285.82,"high":292.58,"low":281.84,"close":282.01,"volume":7312828},{"date":"2026-06-11","open":289.89,"high":298.68,"low":285.79,"close":297.1,"volume":9616980},{"date":"2026-06-12","open":298.99,"high":303.03,"low":295.85,"close":301.12,"volume":5362106},{"date":"2026-06-15","open":310.11,"high":315.86,"low":307.87,"close":313.34,"volume":7282101},{"date":"2026-06-16","open":311.56,"high":319.22,"low":305.49,"close":305.71,"volume":7704622},{"date":"2026-06-17","open":307.12,"high":311.73,"low":299.24,"close":301.88,"volume":7062754},{"date":"2026-06-18","open":313.11,"high":323.6,"low":311.56,"close":322.86,"volume":21484653},{"date":"2026-06-22","open":328.0,"high":334.03,"low":326.04,"close":332.28,"volume":8765241},{"date":"2026-06-23","open":313.91,"high":316.26,"low":301.08,"close":304.36,"volume":10594958},{"date":"2026-06-24","open":303.13,"high":307.82,"low":300.07,"close":303.11,"volume":8305566},{"date":"2026-06-25","open":315.7,"high":316.59,"low":305.0,"close":311.81,"volume":8616945},{"date":"2026-06-26","open":302.46,"high":305.0,"low":279.55,"close":285.43,"volume":24156996},{"date":"2026-06-29","open":280.33,"high":290.27,"low":275.78,"close":285.48,"volume":12287357},{"date":"2026-06-30","open":286.23,"high":300.23,"low":286.23,"close":298.07,"volume":10541916},{"date":"2026-07-01","open":294.1,"high":303.3,"low":293.07,"close":298.41,"volume":8437216},{"date":"2026-07-02","open":299.98,"high":305.27,"low":288.62,"close":293.08,"volume":9755371},{"date":"2026-07-06","open":299.66,"high":306.02,"low":299.24,"close":303.5,"volume":6720548},{"date":"2026-07-07","open":292.68,"high":296.38,"low":285.39,"close":293.3,"volume":8110802},{"date":"2026-07-08","open":288.0,"high":307.43,"low":288.0,"close":301.32,"volume":6357263},{"date":"2026-07-09","open":309.85,"high":315.34,"low":305.41,"close":308.53,"volume":6100578},{"date":"2026-07-10","open":304.2,"high":312.93,"low":303.4,"close":311.46,"volume":4141564},{"date":"2026-07-13","open":308.52,"high":308.52,"low":296.81,"close":298.57,"volume":7377479},{"date":"2026-07-14","open":309.02,"high":310.57,"low":301.89,"close":305.55,"volume":5832994},{"date":"2026-07-15","open":312.01,"high":312.01,"low":295.51,"close":301.19,"volume":6322062},{"date":"2026-07-16","open":293.51,"high":294.76,"low":288.5,"close":291.22,"volume":7078266},{"date":"2026-07-17","open":282.89,"high":289.25,"low":279.23,"close":284.02,"volume":7492900},{"date":"2026-07-20","open":288.31,"high":292.69,"low":283.49,"close":284.07,"volume":5203914},{"date":"2026-07-21","open":296.11,"high":297.59,"low":290.07,"close":291.3,"volume":9620322},{"date":"2026-07-22","open":285.21,"high":296.25,"low":285.21,"close":294.19,"volume":10187086},{"date":"2026-07-23","open":277.3,"high":288.33,"low":274.1,"close":284.99,"volume":10926734},{"date":"2026-07-24","open":281.11,"high":283.89,"low":276.3,"close":279.58,"volume":8261682},{"date":"2026-07-27","open":281.79,"high":284.33,"low":273.67,"close":279.41,"volume":9028841},{"date":"2026-07-28","open":275.46,"high":282.81,"low":273.45,"close":277.07,"volume":11108008},{"date":"2026-07-29","open":278.58,"high":281.62,"low":268.76,"close":271.3,"volume":10190640},{"date":"2026-07-30","open":276.82,"high":283.58,"low":274.35,"close":278.76,"volume":9179128},{"date":"2026-07-31","open":284.06,"high":285.11,"low":273.59,"close":275.74,"volume":8791546},{"date":"2026-08-03","open":272.83,"high":273.34,"low":264.74,"close":269.04,"volume":7959778},{"date":"2026-08-04","open":277.49,"high":285.58,"low":275.12,"close":283.63,"volume":8962070},{"date":"2026-08-05","open":280.9,"high":284.13,"low":276.5,"close":277.72,"volume":5403884},{"date":"2026-08-06","open":274.62,"high":283.28,"low":272.65,"close":278.4,"volume":4788962},{"date":"2026-08-07","open":283.74,"high":286.17,"low":280.97,"close":286.08,"volume":7713951},{"date":"2026-08-10","open":288.07,"high":288.76,"low":280.16,"close":280.44,"volume":4210730},{"date":"2026-08-11","open":284.82,"high":285.89,"low":278.62,"close":281.24,"volume":4459186},{"date":"2026-08-12","open":289.59,"high":289.62,"low":276.36,"close":276.59,"volume":5876925},{"date":"2026-08-13","open":277.16,"high":279.97,"low":272.78,"close":273.43,"volume":5319154},{"date":"2026-08-14","open":273.62,"high":280.28,"low":272.51,"close":279.58,"volume":4745723},{"date":"2026-08-17","open":280.0,"high":286.21,"low":279.0,"close":282.91,"volume":5755281},{"date":"2026-08-18","open":276.08,"high":278.99,"low":268.67,"close":272.24,"volume":7890028},{"date":"2026-08-19","open":274.1,"high":277.37,"low":266.39,"close":267.45,"volume":6564725},{"date":"2026-08-20","open":267.53,"high":270.5,"low":264.76,"close":265.6,"volume":4634800},{"date":"2026-08-21","open":269.79,"high":269.79,"low":261.63,"close":264.36,"volume":5457153}]},"options":{"as_of":"2026-08-21","share_class_symbols":["TXN"],"archive_start":"2026-05-23","archive_end":"2026-08-21","archive_sessions":62,"flag_sessions":3,"call_side_sessions":3,"put_side_sessions":0,"two_sided_sessions":0,"recent_flags":[{"date":"2026-07-24","call_side_rank":13,"call_side_symbol":"TXN","put_side_rank":null,"put_side_symbol":null},{"date":"2026-07-23","call_side_rank":20,"call_side_symbol":"TXN","put_side_rank":null,"put_side_symbol":null},{"date":"2026-06-26","call_side_rank":25,"call_side_symbol":"TXN","put_side_rank":null,"put_side_symbol":null}],"current":{"eligible":true,"score_symbol":"TXN","call_side_rank":null,"call_side_symbol":null,"put_side_rank":null,"put_side_symbol":null,"bullish_score":-0.04,"bearish_score":-0.24,"call_oi_otm_growth":-2055000.0,"put_oi_otm_growth":14222000.0,"call_vol_oi_ratio_otm":0.06,"put_vol_oi_ratio_otm":0.129},"strong_score_threshold":1.5},"unusual_volume":{"archive_start":"2026-04-01","archive_end":"2026-08-21","flags":2,"recent_flags":[{"symbol":"TXN","last_price":322.86,"price_change_percent":3.1139216249880253,"volume":21484653,"avg_volume_30d":8078937,"volume_spike_percent":165.934138278834,"date_detected":"2026-06-18"},{"symbol":"TXN","last_price":282.23,"price_change_percent":8.420729130651928,"volume":25659066,"avg_volume_30d":6103055,"volume_spike_percent":320.4298000893858,"date_detected":"2026-04-23"}]},"ownership":{"managers_in_scope":20,"holders":2,"total_reported_value":536296784,"holdings":[{"fund":"Fundsmith","manager":"Terry Smith","cik":"0001569205","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["TXN"],"value":536282179,"shares":1799182,"change_shares":-823942,"change_pct":-31.41,"status":"reduced","pct_of_portfolio":3.93},{"fund":"Baron Capital Group","manager":"Ron Baron","cik":"0001017918","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["TXN"],"value":14605,"shares":49,"change_shares":49,"change_pct":null,"status":"new","pct_of_portfolio":0.0}]},"financials":{"available":true,"generated_at":"2026-08-16T03:17:11.282047+00:00","period":"Q2 FY2026","period_end":"2026-06-30","revenue":5463000000.0,"revenue_yoy_pct":22.82,"net_income":1980000000.0,"net_income_yoy_pct":52.9,"free_cash_flow":2189000000.0,"gross_margin_pct":61.36,"diluted_eps":2.14,"derived":["cashflow.cfo","cashflow.buybacks","cashflow.dividends","cashflow.capex"],"url":"/financials/txn"},"catalyst":null,"source_vintages":{"company_identity":"2026-08-23T02:31:30.861673+00:00","shares_outstanding":"2026-01-23T14:38:17.705331","prices":"2026-08-21","financials":"2026-08-23T02:28:01.623527+00:00","reported_earnings":"2026-08-21","unusual_options":"2026-08-21","unusual_volume":"2026-08-21","curated_13f":"2026-08-21T21:05:38.435822+00:00"}}