{"schema_version":1,"generated_at":"2026-08-23T02:32:11.550827+00:00","symbol":"TMO","slug":"tmo","issuer_id":"sec-cik:0000097745","security_id":"sec-cik:0000097745:tmo","page":{"symbol":"TMO","indexed":false,"review_status":"prototype","date_published":"2026-08-15","editorial_reviewed_at":null,"dek":"Thermo Fisher Scientific's price regime, relative strength, unusual-options and unusual-volume history, curated-manager ownership and filed fundamentals — joined into one dated stock intelligence page.","business_lens":"Thermo Fisher Scientific supplies analytical instruments, laboratory products, diagnostics and services used across research and biopharma production. For the stock, recurring consumables and services provide a base, while instrument budgets, biotech funding, pharmaceutical outsourcing and China demand determine the cyclical layer and the return on a large acquisition-built portfolio.","drivers":["Biopharma research, production activity and demand for outsourced development and manufacturing services.","Laboratory instrument placements, replacement cycles and recurring consumables pull-through.","Academic, government and biotechnology funding across major regions.","Productivity, acquisition integration, operating margin and debt reduction."],"risk_checks":["Customer destocking and delayed capital budgets can depress instruments and consumables together.","Biotechnology funding cycles can reduce activity among smaller research customers.","China policy and local demand can affect both reported growth and factory utilization.","Acquisition-driven scale adds integration risk and can constrain capital allocation through leverage."]},"identity":{"company":"Thermo Fisher Scientific","legal_name":"THERMO FISHER SCIENTIFIC INC.","cik":97745,"exchange":"NYSE","share_class":null,"sic":"3829","industry":"Measuring & Controlling Devices, NEC","state_of_incorporation":"DE","fiscal_year_end":"1231"},"universe":{"rank":58,"indicative_market_cap":236421810287,"shares_outstanding_as_of":"2026-01-23","coverage":{"financials":true,"reported_earnings_events":1,"uoa_eligible":true,"uoa_flag_sessions":1,"unusual_volume_flags":2,"curated_13f_managers":2},"readiness":{"build_ready":true,"evidence_blocks":["price_history","financials","reported_earnings","unusual_options","unusual_volume","curated_13f"],"build_blockers":[],"index_ready":false,"index_blockers":["editorial_review","four_historical_earnings_events"]}},"price":{"as_of":"2026-08-21","close":629.27,"change_1d_pct":0.27,"return_1m_pct":9.95,"return_3m_pct":40.03,"return_6m_pct":23.16,"return_1y_pct":27.17,"return_ytd_pct":8.6,"spy_return_3m_pct":3.1,"relative_strength_vs_spy_3m_pct":36.94,"sma_20":589.54,"sma_50":541.68,"sma_200":533.8,"distance_from_50d_pct":16.17,"distance_from_200d_pct":17.88,"high_52w":643.99,"low_52w":435.27,"drawdown_from_52w_high_pct":-2.29,"realized_volatility_20d_pct":24.45,"latest_volume":1555931,"average_volume_20d":1913727,"volume_vs_20d":0.81,"latest_dollar_volume":979100700,"regime":"established_uptrend","regime_label":"Established uptrend","chart":[{"date":"2025-08-21","open":492.44,"high":494.78,"low":482.81,"close":483.76,"volume":1360656},{"date":"2025-08-22","open":487.53,"high":502.39,"low":486.89,"close":499.99,"volume":1778480},{"date":"2025-08-25","open":499.25,"high":499.58,"low":489.18,"close":490.75,"volume":1044386},{"date":"2025-08-26","open":490.09,"high":491.52,"low":486.73,"close":488.48,"volume":1341639},{"date":"2025-08-27","open":486.63,"high":490.98,"low":482.98,"close":488.12,"volume":1294965},{"date":"2025-08-28","open":487.65,"high":491.14,"low":483.39,"close":489.74,"volume":1407703},{"date":"2025-08-29","open":489.94,"high":494.28,"low":485.92,"close":492.72,"volume":1228199},{"date":"2025-09-02","open":489.31,"high":492.7,"low":479.03,"close":487.53,"volume":1303859},{"date":"2025-09-03","open":487.03,"high":489.54,"low":481.53,"close":484.55,"volume":1219059},{"date":"2025-09-04","open":482.08,"high":490.26,"low":471.61,"close":489.49,"volume":1404250},{"date":"2025-09-05","open":490.0,"high":502.0,"low":489.12,"close":492.6,"volume":1442586},{"date":"2025-09-08","open":487.77,"high":490.07,"low":480.95,"close":487.65,"volume":2223666},{"date":"2025-09-09","open":486.48,"high":489.99,"low":481.52,"close":482.41,"volume":1505981},{"date":"2025-09-10","open":481.12,"high":485.82,"low":475.64,"close":476.54,"volume":1442740},{"date":"2025-09-11","open":480.58,"high":492.0,"low":480.36,"close":491.41,"volume":1509910},{"date":"2025-09-12","open":488.61,"high":491.26,"low":479.46,"close":479.46,"volume":1543245},{"date":"2025-09-15","open":478.78,"high":482.94,"low":470.74,"close":474.46,"volume":1663510},{"date":"2025-09-16","open":470.27,"high":484.59,"low":470.05,"close":480.74,"volume":1799910},{"date":"2025-09-17","open":482.96,"high":486.57,"low":469.14,"close":472.64,"volume":1947751},{"date":"2025-09-18","open":476.48,"high":482.26,"low":473.03,"close":481.1,"volume":1576449},{"date":"2025-09-19","open":483.29,"high":487.99,"low":478.02,"close":479.58,"volume":4244053},{"date":"2025-09-22","open":475.48,"high":481.74,"low":470.74,"close":474.99,"volume":2352303},{"date":"2025-09-23","open":471.12,"high":475.57,"low":467.28,"close":469.75,"volume":3244956},{"date":"2025-09-24","open":467.9,"high":471.33,"low":462.93,"close":468.0,"volume":2409608},{"date":"2025-09-25","open":467.01,"high":468.76,"low":457.41,"close":459.22,"volume":3229323},{"date":"2025-09-26","open":461.06,"high":465.74,"low":460.31,"close":464.24,"volume":1886379},{"date":"2025-09-29","open":466.84,"high":467.35,"low":456.67,"close":462.04,"volume":3018351},{"date":"2025-09-30","open":464.12,"high":486.25,"low":460.0,"close":485.02,"volume":4363938},{"date":"2025-10-01","open":487.0,"high":534.9,"low":486.94,"close":530.73,"volume":6092763},{"date":"2025-10-02","open":525.71,"high":539.9,"low":523.0,"close":524.96,"volume":3262000},{"date":"2025-10-03","open":525.36,"high":545.44,"low":525.36,"close":543.32,"volume":3048585},{"date":"2025-10-06","open":540.0,"high":545.86,"low":536.46,"close":543.95,"volume":2560057},{"date":"2025-10-07","open":542.68,"high":549.44,"low":538.34,"close":539.17,"volume":1870792},{"date":"2025-10-08","open":538.13,"high":549.26,"low":535.63,"close":536.19,"volume":2153227},{"date":"2025-10-09","open":533.74,"high":537.57,"low":528.84,"close":534.68,"volume":1830979},{"date":"2025-10-10","open":534.83,"high":537.93,"low":523.65,"close":524.8,"volume":1415946},{"date":"2025-10-13","open":527.53,"high":530.83,"low":523.89,"close":524.58,"volume":1686657},{"date":"2025-10-14","open":521.74,"high":529.85,"low":519.45,"close":525.83,"volume":1600989},{"date":"2025-10-15","open":524.91,"high":532.41,"low":522.42,"close":527.87,"volume":1430498},{"date":"2025-10-16","open":544.36,"high":544.6,"low":534.16,"close":536.78,"volume":2115988},{"date":"2025-10-17","open":534.16,"high":540.87,"low":532.0,"close":538.92,"volume":2010235},{"date":"2025-10-20","open":541.0,"high":550.46,"low":540.0,"close":543.84,"volume":1665210},{"date":"2025-10-21","open":559.08,"high":568.39,"low":553.74,"close":557.99,"volume":3932452},{"date":"2025-10-22","open":555.5,"high":571.29,"low":550.88,"close":567.2,"volume":3461218},{"date":"2025-10-23","open":567.9,"high":578.24,"low":562.38,"close":571.91,"volume":1979317},{"date":"2025-10-24","open":574.15,"high":575.82,"low":569.79,"close":572.5,"volume":1655702},{"date":"2025-10-27","open":572.09,"high":572.67,"low":561.04,"close":563.78,"volume":1563612},{"date":"2025-10-28","open":564.13,"high":565.65,"low":555.57,"close":557.63,"volume":992737},{"date":"2025-10-29","open":558.31,"high":571.57,"low":555.06,"close":558.31,"volume":1953840},{"date":"2025-10-30","open":551.6,"high":565.63,"low":551.6,"close":556.22,"volume":1315132},{"date":"2025-10-31","open":551.92,"high":569.92,"low":551.87,"close":567.39,"volume":1872224},{"date":"2025-11-03","open":563.66,"high":565.7,"low":554.2,"close":564.88,"volume":1835007},{"date":"2025-11-04","open":558.41,"high":569.3,"low":557.0,"close":565.24,"volume":1636085},{"date":"2025-11-05","open":560.35,"high":570.16,"low":554.2,"close":567.64,"volume":1682939},{"date":"2025-11-06","open":562.87,"high":570.86,"low":559.35,"close":565.98,"volume":1277875},{"date":"2025-11-07","open":566.87,"high":577.35,"low":563.3,"close":572.41,"volume":2264012},{"date":"2025-11-10","open":572.37,"high":583.66,"low":568.36,"close":576.35,"volume":1380264},{"date":"2025-11-11","open":575.95,"high":587.59,"low":574.82,"close":586.49,"volume":1377699},{"date":"2025-11-12","open":584.29,"high":591.17,"low":582.0,"close":588.02,"volume":1504274},{"date":"2025-11-13","open":586.1,"high":598.52,"low":578.25,"close":580.13,"volume":2745429},{"date":"2025-11-14","open":578.19,"high":584.33,"low":573.0,"close":578.71,"volume":1317963},{"date":"2025-11-17","open":575.65,"high":579.79,"low":566.59,"close":567.16,"volume":1624479},{"date":"2025-11-18","open":562.85,"high":578.22,"low":556.46,"close":576.03,"volume":1915986},{"date":"2025-11-19","open":574.62,"high":574.62,"low":567.21,"close":573.79,"volume":1247990},{"date":"2025-11-20","open":573.35,"high":580.45,"low":568.46,"close":572.74,"volume":1167866},{"date":"2025-11-21","open":573.0,"high":589.85,"low":569.55,"close":587.48,"volume":1933565},{"date":"2025-11-24","open":586.45,"high":587.92,"low":579.1,"close":586.07,"volume":1803097},{"date":"2025-11-25","open":582.2,"high":602.32,"low":581.8,"close":597.78,"volume":1803561},{"date":"2025-11-26","open":593.43,"high":596.55,"low":587.19,"close":593.25,"volume":2060021},{"date":"2025-11-28","open":589.19,"high":594.0,"low":587.95,"close":590.83,"volume":745960},{"date":"2025-12-01","open":594.85,"high":597.68,"low":582.75,"close":585.15,"volume":1754359},{"date":"2025-12-02","open":581.94,"high":584.45,"low":577.96,"close":580.37,"volume":1918180},{"date":"2025-12-03","open":581.29,"high":588.11,"low":580.01,"close":580.45,"volume":1186616},{"date":"2025-12-04","open":579.03,"high":580.45,"low":560.16,"close":575.24,"volume":1961858},{"date":"2025-12-05","open":578.0,"high":579.09,"low":569.62,"close":572.77,"volume":1873706},{"date":"2025-12-08","open":571.27,"high":574.54,"low":566.01,"close":568.21,"volume":1412187},{"date":"2025-12-09","open":574.0,"high":575.25,"low":561.91,"close":563.07,"volume":1416016},{"date":"2025-12-10","open":563.0,"high":574.46,"low":563.0,"close":573.81,"volume":1275600},{"date":"2025-12-11","open":576.62,"high":579.08,"low":570.84,"close":578.9,"volume":1226447},{"date":"2025-12-12","open":577.85,"high":579.06,"low":570.19,"close":572.28,"volume":1576512},{"date":"2025-12-15","open":574.23,"high":576.34,"low":565.67,"close":575.91,"volume":1702290},{"date":"2025-12-16","open":570.84,"high":574.86,"low":561.0,"close":570.16,"volume":2015283},{"date":"2025-12-17","open":567.54,"high":572.99,"low":561.49,"close":562.56,"volume":2301754},{"date":"2025-12-18","open":562.45,"high":569.41,"low":554.53,"close":562.39,"volume":2287276},{"date":"2025-12-19","open":561.68,"high":569.87,"low":558.93,"close":567.83,"volume":3862646},{"date":"2025-12-22","open":568.83,"high":576.15,"low":565.75,"close":575.7,"volume":1108444},{"date":"2025-12-23","open":575.39,"high":580.56,"low":573.7,"close":579.94,"volume":732033},{"date":"2025-12-24","open":578.62,"high":579.81,"low":576.33,"close":579.12,"volume":401025},{"date":"2025-12-26","open":578.8,"high":581.17,"low":576.86,"close":580.74,"volume":466137},{"date":"2025-12-29","open":580.12,"high":585.3,"low":580.12,"close":585.07,"volume":1042775},{"date":"2025-12-30","open":582.25,"high":584.45,"low":579.84,"close":583.45,"volume":665011},{"date":"2025-12-31","open":583.71,"high":585.61,"low":579.0,"close":579.45,"volume":739319},{"date":"2026-01-02","open":579.5,"high":593.71,"low":577.0,"close":592.51,"volume":2052395},{"date":"2026-01-05","open":593.77,"high":611.45,"low":592.51,"close":611.2,"volume":2488178},{"date":"2026-01-06","open":606.06,"high":628.08,"low":606.06,"close":620.72,"volume":2554872},{"date":"2026-01-07","open":618.7,"high":626.77,"low":614.72,"close":617.15,"volume":2404815},{"date":"2026-01-08","open":612.86,"high":623.36,"low":603.99,"close":606.5,"volume":3147727},{"date":"2026-01-09","open":608.61,"high":622.4,"low":604.55,"close":618.86,"volume":2286520},{"date":"2026-01-12","open":620.98,"high":624.79,"low":606.61,"close":615.45,"volume":3184763},{"date":"2026-01-13","open":613.32,"high":620.22,"low":594.3,"close":607.08,"volume":2847779},{"date":"2026-01-14","open":608.63,"high":622.72,"low":607.1,"close":621.83,"volume":2460459},{"date":"2026-01-15","open":619.97,"high":629.87,"low":618.61,"close":624.65,"volume":2541472},{"date":"2026-01-16","open":624.09,"high":629.73,"low":618.71,"close":618.72,"volume":2880999},{"date":"2026-01-20","open":609.5,"high":620.85,"low":606.0,"close":619.01,"volume":3108847},{"date":"2026-01-21","open":622.29,"high":637.98,"low":620.27,"close":636.3,"volume":3182573},{"date":"2026-01-22","open":637.39,"high":643.99,"low":634.81,"close":639.45,"volume":2621748},{"date":"2026-01-23","open":637.68,"high":639.2,"low":622.68,"close":625.98,"volume":2847626},{"date":"2026-01-26","open":625.34,"high":633.65,"low":623.23,"close":626.62,"volume":1758380},{"date":"2026-01-27","open":621.62,"high":629.32,"low":618.0,"close":623.91,"volume":1638213},{"date":"2026-01-28","open":618.64,"high":620.6,"low":606.32,"close":608.02,"volume":2338408},{"date":"2026-01-29","open":581.5,"high":596.35,"low":572.21,"close":592.16,"volume":3950683},{"date":"2026-01-30","open":581.73,"high":585.95,"low":574.23,"close":578.61,"volume":3760917},{"date":"2026-02-02","open":575.9,"high":584.1,"low":573.31,"close":581.77,"volume":1778907},{"date":"2026-02-03","open":580.0,"high":588.85,"low":566.41,"close":570.09,"volume":2249826},{"date":"2026-02-04","open":571.51,"high":576.28,"low":562.92,"close":565.22,"volume":2740653},{"date":"2026-02-05","open":563.73,"high":566.83,"low":541.34,"close":542.36,"volume":3225345},{"date":"2026-02-06","open":543.24,"high":546.26,"low":537.05,"close":542.83,"volume":2959851},{"date":"2026-02-09","open":541.2,"high":548.8,"low":537.01,"close":546.76,"volume":2107617},{"date":"2026-02-10","open":549.41,"high":550.95,"low":537.55,"close":539.8,"volume":2022058},{"date":"2026-02-11","open":537.76,"high":539.39,"low":522.35,"close":527.17,"volume":3367617},{"date":"2026-02-12","open":526.81,"high":527.0,"low":493.64,"close":509.82,"volume":4742105},{"date":"2026-02-13","open":514.45,"high":520.35,"low":504.25,"close":504.82,"volume":3188361},{"date":"2026-02-17","open":502.59,"high":507.15,"low":498.16,"close":501.59,"volume":3775371},{"date":"2026-02-18","open":500.52,"high":514.16,"low":498.42,"close":513.56,"volume":2662444},{"date":"2026-02-19","open":510.0,"high":515.51,"low":504.0,"close":515.12,"volume":1776143},{"date":"2026-02-20","open":510.69,"high":514.88,"low":506.51,"close":510.93,"volume":1362534},{"date":"2026-02-23","open":508.01,"high":518.92,"low":505.8,"close":516.44,"volume":1618499},{"date":"2026-02-24","open":516.01,"high":521.63,"low":513.21,"close":515.6,"volume":1314460},{"date":"2026-02-25","open":519.0,"high":519.0,"low":511.26,"close":513.68,"volume":1480781},{"date":"2026-02-26","open":516.09,"high":520.66,"low":510.08,"close":520.12,"volume":1551236},{"date":"2026-02-27","open":515.73,"high":521.28,"low":509.48,"close":521.11,"volume":2031116},{"date":"2026-03-02","open":512.01,"high":513.7,"low":502.31,"close":508.58,"volume":2050854},{"date":"2026-03-03","open":501.51,"high":510.72,"low":493.37,"close":508.1,"volume":2211513},{"date":"2026-03-04","open":510.0,"high":517.65,"low":508.95,"close":512.69,"volume":1679238},{"date":"2026-03-05","open":503.18,"high":520.58,"low":502.0,"close":518.84,"volume":3284814},{"date":"2026-03-06","open":511.32,"high":514.38,"low":500.0,"close":501.97,"volume":1637104},{"date":"2026-03-09","open":496.22,"high":510.6,"low":492.13,"close":509.97,"volume":2210544},{"date":"2026-03-10","open":509.0,"high":509.94,"low":497.94,"close":500.08,"volume":1864652},{"date":"2026-03-11","open":499.4,"high":501.3,"low":491.13,"close":495.72,"volume":1627709},{"date":"2026-03-12","open":491.0,"high":491.61,"low":474.0,"close":475.89,"volume":2516508},{"date":"2026-03-13","open":478.93,"high":481.58,"low":463.81,"close":464.37,"volume":3018627},{"date":"2026-03-16","open":471.07,"high":474.5,"low":467.24,"close":470.0,"volume":2995729},{"date":"2026-03-17","open":475.52,"high":480.99,"low":471.43,"close":472.71,"volume":2795059},{"date":"2026-03-18","open":468.78,"high":470.49,"low":462.03,"close":464.69,"volume":2419877},{"date":"2026-03-19","open":461.22,"high":470.99,"low":458.34,"close":470.21,"volume":1844041},{"date":"2026-03-20","open":469.07,"high":476.93,"low":469.06,"close":474.39,"volume":2285211},{"date":"2026-03-23","open":484.3,"high":487.93,"low":475.63,"close":478.12,"volume":1913200},{"date":"2026-03-24","open":472.87,"high":495.79,"low":470.0,"close":490.29,"volume":2241383},{"date":"2026-03-25","open":495.41,"high":499.95,"low":482.96,"close":490.77,"volume":1729590},{"date":"2026-03-26","open":489.75,"high":496.26,"low":485.82,"close":488.85,"volume":1302036},{"date":"2026-03-27","open":489.62,"high":490.75,"low":471.83,"close":473.36,"volume":1677950},{"date":"2026-03-30","open":478.43,"high":483.58,"low":474.16,"close":480.05,"volume":1819610},{"date":"2026-03-31","open":487.75,"high":494.36,"low":479.66,"close":491.53,"volume":2272073},{"date":"2026-04-01","open":496.3,"high":501.05,"low":491.86,"close":494.54,"volume":1505140},{"date":"2026-04-02","open":486.94,"high":506.82,"low":485.11,"close":491.46,"volume":1696352},{"date":"2026-04-06","open":492.0,"high":493.34,"low":479.95,"close":488.19,"volume":1473735},{"date":"2026-04-07","open":485.24,"high":490.35,"low":480.0,"close":489.5,"volume":1287654},{"date":"2026-04-08","open":502.0,"high":507.28,"low":499.73,"close":503.46,"volume":1507956},{"date":"2026-04-09","open":498.61,"high":505.35,"low":490.25,"close":500.46,"volume":1491034},{"date":"2026-04-10","open":500.11,"high":503.82,"low":495.81,"close":496.11,"volume":1308757},{"date":"2026-04-13","open":494.96,"high":515.65,"low":492.04,"close":514.23,"volume":1828890},{"date":"2026-04-14","open":515.09,"high":530.0,"low":514.0,"close":527.22,"volume":2572080},{"date":"2026-04-15","open":528.88,"high":532.86,"low":524.76,"close":531.67,"volume":2003706},{"date":"2026-04-16","open":527.38,"high":530.5,"low":514.3,"close":516.0,"volume":1375322},{"date":"2026-04-17","open":523.11,"high":530.08,"low":518.0,"close":526.6,"volume":1988309},{"date":"2026-04-20","open":522.83,"high":528.82,"low":521.14,"close":526.02,"volume":1437521},{"date":"2026-04-21","open":529.87,"high":538.41,"low":522.95,"close":524.57,"volume":2141424},{"date":"2026-04-22","open":526.62,"high":529.99,"low":513.98,"close":513.98,"volume":1801716},{"date":"2026-04-23","open":472.65,"high":476.39,"low":455.6,"close":466.7,"volume":5729402},{"date":"2026-04-24","open":469.15,"high":475.0,"low":464.66,"close":469.71,"volume":2684515},{"date":"2026-04-27","open":462.66,"high":475.21,"low":462.0,"close":468.04,"volume":2280078},{"date":"2026-04-28","open":471.99,"high":473.02,"low":464.12,"close":470.22,"volume":2243038},{"date":"2026-04-29","open":467.25,"high":475.0,"low":462.25,"close":466.26,"volume":1387155},{"date":"2026-04-30","open":464.23,"high":479.98,"low":461.0,"close":478.96,"volume":2161328},{"date":"2026-05-01","open":480.0,"high":481.83,"low":468.1,"close":469.21,"volume":1425439},{"date":"2026-05-04","open":466.98,"high":470.39,"low":461.91,"close":462.6,"volume":1815685},{"date":"2026-05-05","open":464.77,"high":476.47,"low":459.64,"close":466.76,"volume":2046098},{"date":"2026-05-06","open":471.16,"high":477.42,"low":466.6,"close":472.95,"volume":1861538},{"date":"2026-05-07","open":473.36,"high":480.3,"low":468.28,"close":474.46,"volume":2533657},{"date":"2026-05-08","open":473.49,"high":473.49,"low":456.36,"close":465.0,"volume":3905865},{"date":"2026-05-11","open":464.86,"high":466.79,"low":447.88,"close":452.6,"volume":3953047},{"date":"2026-05-12","open":454.34,"high":463.1,"low":452.85,"close":459.3,"volume":3055857},{"date":"2026-05-13","open":455.18,"high":463.4,"low":444.52,"close":446.03,"volume":2801596},{"date":"2026-05-14","open":448.21,"high":459.18,"low":446.05,"close":448.21,"volume":2100472},{"date":"2026-05-15","open":444.02,"high":444.95,"low":437.32,"close":438.34,"volume":2038091},{"date":"2026-05-18","open":438.44,"high":444.44,"low":435.27,"close":442.0,"volume":1908610},{"date":"2026-05-19","open":442.0,"high":455.0,"low":440.01,"close":447.81,"volume":3418584},{"date":"2026-05-20","open":449.09,"high":452.24,"low":438.66,"close":451.79,"volume":2851707},{"date":"2026-05-21","open":450.9,"high":451.71,"low":441.12,"close":449.37,"volume":2012928},{"date":"2026-05-22","open":446.8,"high":454.46,"low":444.41,"close":448.28,"volume":1686300},{"date":"2026-05-26","open":447.36,"high":450.25,"low":443.61,"close":448.18,"volume":1942607},{"date":"2026-05-27","open":449.93,"high":457.4,"low":447.44,"close":456.21,"volume":2958874},{"date":"2026-05-28","open":461.25,"high":491.01,"low":461.23,"close":487.22,"volume":4373272},{"date":"2026-05-29","open":482.17,"high":499.0,"low":481.03,"close":492.51,"volume":4184392},{"date":"2026-06-01","open":489.83,"high":496.28,"low":483.5,"close":494.04,"volume":3194701},{"date":"2026-06-02","open":489.42,"high":491.96,"low":476.51,"close":482.08,"volume":1774541},{"date":"2026-06-03","open":473.32,"high":475.78,"low":469.11,"close":473.95,"volume":1938883},{"date":"2026-06-04","open":482.13,"high":488.65,"low":476.08,"close":482.03,"volume":2241885},{"date":"2026-06-05","open":484.22,"high":486.79,"low":469.62,"close":472.8,"volume":1728171},{"date":"2026-06-08","open":472.8,"high":476.42,"low":468.91,"close":469.63,"volume":1939463},{"date":"2026-06-09","open":473.48,"high":494.36,"low":473.39,"close":494.07,"volume":2790822},{"date":"2026-06-10","open":491.83,"high":493.89,"low":481.91,"close":482.04,"volume":2048883},{"date":"2026-06-11","open":483.98,"high":484.24,"low":466.8,"close":475.66,"volume":1772321},{"date":"2026-06-12","open":478.24,"high":481.92,"low":467.63,"close":469.34,"volume":2389604},{"date":"2026-06-15","open":470.28,"high":476.34,"low":468.5,"close":473.72,"volume":1713207},{"date":"2026-06-16","open":474.0,"high":477.44,"low":470.59,"close":472.63,"volume":1410901},{"date":"2026-06-17","open":467.89,"high":472.15,"low":457.64,"close":461.69,"volume":2190621},{"date":"2026-06-18","open":461.63,"high":467.94,"low":459.0,"close":464.61,"volume":3310459},{"date":"2026-06-22","open":461.63,"high":468.35,"low":458.91,"close":464.01,"volume":1843454},{"date":"2026-06-23","open":469.89,"high":471.12,"low":460.13,"close":469.35,"volume":1812774},{"date":"2026-06-24","open":478.12,"high":493.0,"low":473.5,"close":492.2,"volume":2123816},{"date":"2026-06-25","open":492.78,"high":515.96,"low":492.49,"close":505.75,"volume":2663925},{"date":"2026-06-26","open":509.73,"high":514.8,"low":499.56,"close":513.03,"volume":4559521},{"date":"2026-06-29","open":511.67,"high":511.67,"low":501.44,"close":506.42,"volume":2040347},{"date":"2026-06-30","open":508.32,"high":508.38,"low":495.1,"close":501.36,"volume":2421259},{"date":"2026-07-01","open":504.78,"high":521.17,"low":502.87,"close":513.33,"volume":2593670},{"date":"2026-07-02","open":518.69,"high":529.15,"low":511.98,"close":523.44,"volume":2317110},{"date":"2026-07-06","open":520.0,"high":520.0,"low":506.83,"close":517.6,"volume":1807277},{"date":"2026-07-07","open":525.0,"high":527.37,"low":513.42,"close":516.62,"volume":1362333},{"date":"2026-07-08","open":510.85,"high":512.96,"low":507.0,"close":510.13,"volume":1710322},{"date":"2026-07-09","open":509.99,"high":524.85,"low":506.98,"close":524.71,"volume":1358327},{"date":"2026-07-10","open":525.5,"high":533.08,"low":522.6,"close":527.05,"volume":1493644},{"date":"2026-07-13","open":525.0,"high":534.73,"low":521.77,"close":528.51,"volume":1167317},{"date":"2026-07-14","open":525.01,"high":537.82,"low":523.35,"close":534.07,"volume":2121745},{"date":"2026-07-15","open":537.24,"high":540.37,"low":533.83,"close":535.29,"volume":2072068},{"date":"2026-07-16","open":536.25,"high":544.45,"low":532.01,"close":543.19,"volume":1881077},{"date":"2026-07-17","open":539.1,"high":542.02,"low":531.62,"close":532.48,"volume":1443785},{"date":"2026-07-20","open":530.57,"high":532.55,"low":522.56,"close":526.23,"volume":1560062},{"date":"2026-07-21","open":507.1,"high":526.38,"low":495.04,"close":523.46,"volume":3745261},{"date":"2026-07-22","open":524.72,"high":528.81,"low":517.6,"close":526.46,"volume":2305413},{"date":"2026-07-23","open":573.68,"high":587.49,"low":568.84,"close":572.32,"volume":5800398},{"date":"2026-07-24","open":570.0,"high":574.0,"low":555.91,"close":568.26,"volume":2919135},{"date":"2026-07-27","open":565.0,"high":568.35,"low":556.01,"close":559.53,"volume":1961065},{"date":"2026-07-28","open":572.0,"high":588.56,"low":568.98,"close":576.41,"volume":3034178},{"date":"2026-07-29","open":578.71,"high":584.54,"low":571.2,"close":576.46,"volume":2546439},{"date":"2026-07-30","open":567.37,"high":577.05,"low":560.42,"close":576.77,"volume":2680241},{"date":"2026-07-31","open":573.4,"high":577.59,"low":562.87,"close":574.3,"volume":2111941},{"date":"2026-08-03","open":576.0,"high":583.64,"low":572.75,"close":574.03,"volume":1588874},{"date":"2026-08-04","open":578.76,"high":582.31,"low":562.5,"close":564.75,"volume":1941809},{"date":"2026-08-05","open":567.93,"high":578.0,"low":564.4,"close":577.83,"volume":1441892},{"date":"2026-08-06","open":576.8,"high":580.31,"low":569.63,"close":580.02,"volume":1714526},{"date":"2026-08-07","open":578.0,"high":594.26,"low":574.77,"close":594.0,"volume":2206788},{"date":"2026-08-10","open":588.53,"high":599.69,"low":588.53,"close":599.69,"volume":1862597},{"date":"2026-08-11","open":599.99,"high":606.21,"low":594.81,"close":605.0,"volume":1919673},{"date":"2026-08-12","open":599.21,"high":604.19,"low":595.0,"close":603.01,"volume":1404476},{"date":"2026-08-13","open":606.29,"high":606.75,"low":593.39,"close":595.89,"volume":1448153},{"date":"2026-08-14","open":592.11,"high":594.74,"low":587.51,"close":588.29,"volume":1201490},{"date":"2026-08-17","open":582.55,"high":592.32,"low":580.0,"close":585.51,"volume":887012},{"date":"2026-08-18","open":588.87,"high":592.22,"low":584.86,"close":589.04,"volume":1720389},{"date":"2026-08-19","open":595.11,"high":620.48,"low":595.0,"close":613.54,"volume":2342703},{"date":"2026-08-20","open":609.85,"high":634.7,"low":607.37,"close":627.55,"volume":2704358},{"date":"2026-08-21","open":626.48,"high":629.51,"low":616.27,"close":629.27,"volume":1555931}]},"options":{"as_of":"2026-08-21","share_class_symbols":["TMO"],"archive_start":"2026-05-23","archive_end":"2026-08-21","archive_sessions":62,"flag_sessions":1,"call_side_sessions":0,"put_side_sessions":1,"two_sided_sessions":0,"recent_flags":[{"date":"2026-07-24","call_side_rank":null,"call_side_symbol":null,"put_side_rank":17,"put_side_symbol":"TMO"}],"current":{"eligible":true,"score_symbol":"TMO","call_side_rank":null,"call_side_symbol":null,"put_side_rank":null,"put_side_symbol":null,"bullish_score":-0.04,"bearish_score":-0.07,"call_oi_otm_growth":115704500.0,"put_oi_otm_growth":5834750.0,"call_vol_oi_ratio_otm":0.292,"put_vol_oi_ratio_otm":0.147},"strong_score_threshold":1.5},"unusual_volume":{"archive_start":"2026-04-01","archive_end":"2026-08-21","flags":2,"recent_flags":[{"symbol":"TMO","last_price":523.46,"price_change_percent":3.2261881285742477,"volume":3745261,"avg_volume_30d":2054942,"volume_spike_percent":82.2562136156748,"date_detected":"2026-07-21"},{"symbol":"TMO","last_price":487.22,"price_change_percent":5.630352303523045,"volume":4373272,"avg_volume_30d":2385015,"volume_spike_percent":83.36450037804784,"date_detected":"2026-05-28"}]},"ownership":{"managers_in_scope":20,"holders":2,"total_reported_value":14248038,"holdings":[{"fund":"Duquesne Family Office","manager":"Stanley Druckenmiller","cik":"0001536411","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["TMO"],"value":9626000,"shares":19200,"change_shares":19200,"change_pct":null,"status":"new","pct_of_portfolio":0.18},{"fund":"Baron Capital Group","manager":"Ron Baron","cik":"0001017918","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["TMO"],"value":4622038,"shares":9219,"change_shares":-14451,"change_pct":-61.05,"status":"reduced","pct_of_portfolio":0.01}]},"financials":{"available":true,"generated_at":"2026-08-16T03:17:12.537796+00:00","period":"Q2 FY2026","period_end":"2026-06-27","revenue":11994000000.0,"revenue_yoy_pct":10.49,"net_income":1736000000.0,"net_income_yoy_pct":7.36,"free_cash_flow":1675000000.0,"gross_margin_pct":null,"diluted_eps":4.68,"derived":["income.other_income","cashflow.capex","cashflow.cfo","cashflow.dividends","cashflow.buybacks"],"url":"/financials/tmo"},"catalyst":null,"source_vintages":{"company_identity":"2026-08-23T02:31:30.861673+00:00","shares_outstanding":"2026-01-23T14:38:17.705331","prices":"2026-08-21","financials":"2026-08-23T02:28:01.623527+00:00","reported_earnings":"2026-08-21","unusual_options":"2026-08-21","unusual_volume":"2026-08-21","curated_13f":"2026-08-21T21:05:38.435822+00:00"}}