{"schema_version":1,"generated_at":"2026-08-23T02:32:11.550827+00:00","symbol":"TER","slug":"ter","issuer_id":"sec-cik:0000097210","security_id":"sec-cik:0000097210:ter","page":{"symbol":"TER","indexed":false,"review_status":"prototype","date_published":"2026-08-16","editorial_reviewed_at":null,"dek":"Teradyne's price regime, relative strength, unusual-options and unusual-volume history, curated-manager ownership and filed fundamentals — joined into one dated stock intelligence page.","business_lens":"Teradyne supplies automated test equipment for semiconductors and electronics and owns collaborative and mobile-robotics businesses. For the stock, rising chip complexity can increase test intensity, but customer capital cycles, product timing and robotics execution determine whether that structural demand becomes smooth revenue and margin growth.","drivers":["Semiconductor-test demand across compute, memory, wireless, automotive and industrial markets.","Test intensity, new-device ramps and share on high-complexity customer programs.","Utilization and capital spending at major semiconductor customers and outsourced test providers.","Robotics growth, segment profitability, research investment and free-cash-flow conversion."],"risk_checks":["Semiconductor capital spending can fall sharply when utilization or end demand weakens.","Customer concentration and program timing can create large quarter-to-quarter swings.","A delayed tester or interface transition can shift revenue across periods or lose share.","Robotics investments can dilute margins if industrial adoption grows more slowly than expected."]},"identity":{"company":"Teradyne","legal_name":"TERADYNE, INC","cik":97210,"exchange":"Nasdaq","share_class":null,"sic":"3825","industry":"Instruments For Meas & Testing of  Electricity & Elec Signals","state_of_incorporation":"MA","fiscal_year_end":"1231"},"universe":{"rank":268,"indicative_market_cap":58844003769,"shares_outstanding_as_of":"2026-01-23","coverage":{"financials":true,"reported_earnings_events":1,"uoa_eligible":true,"uoa_flag_sessions":1,"unusual_volume_flags":4,"curated_13f_managers":1},"readiness":{"build_ready":true,"evidence_blocks":["price_history","financials","reported_earnings","unusual_options","unusual_volume","curated_13f"],"build_blockers":[],"index_ready":false,"index_blockers":["editorial_review","four_historical_earnings_events"]}},"price":{"as_of":"2026-08-21","close":375.74,"change_1d_pct":-1.93,"return_1m_pct":0.53,"return_3m_pct":6.31,"return_6m_pct":15.67,"return_1y_pct":243.08,"return_ytd_pct":94.12,"spy_return_3m_pct":3.1,"relative_strength_vs_spy_3m_pct":3.21,"sma_20":379.68,"sma_50":386.04,"sma_200":307.46,"distance_from_50d_pct":-2.67,"distance_from_200d_pct":22.21,"high_52w":487.91,"low_52w":107.82,"drawdown_from_52w_high_pct":-22.99,"realized_volatility_20d_pct":86.91,"latest_volume":1900344,"average_volume_20d":3517806,"volume_vs_20d":0.54,"latest_dollar_volume":714035255,"regime":"split_trend","regime_label":"Split trend","chart":[{"date":"2025-08-21","open":108.33,"high":109.99,"low":107.82,"close":109.3,"volume":2138381},{"date":"2025-08-22","open":109.65,"high":117.17,"low":109.62,"close":115.3,"volume":4134266},{"date":"2025-08-25","open":114.99,"high":117.67,"low":114.5,"close":117.07,"volume":3570468},{"date":"2025-08-26","open":116.7,"high":119.82,"low":116.7,"close":118.61,"volume":3563866},{"date":"2025-08-27","open":118.71,"high":118.71,"low":116.96,"close":116.99,"volume":3291300},{"date":"2025-08-28","open":117.13,"high":118.73,"low":117.0,"close":117.89,"volume":2760693},{"date":"2025-08-29","open":119.43,"high":120.19,"low":117.43,"close":118.24,"volume":4107764},{"date":"2025-09-02","open":116.19,"high":121.04,"low":114.5,"close":120.61,"volume":3627229},{"date":"2025-09-03","open":120.77,"high":122.12,"low":118.39,"close":119.63,"volume":3212759},{"date":"2025-09-04","open":117.85,"high":120.02,"low":116.0,"close":119.39,"volume":3137147},{"date":"2025-09-05","open":120.06,"high":123.44,"low":119.37,"close":120.2,"volume":3531827},{"date":"2025-09-08","open":120.21,"high":121.26,"low":117.59,"close":118.9,"volume":3738194},{"date":"2025-09-09","open":119.0,"high":120.0,"low":114.65,"close":115.07,"volume":4724469},{"date":"2025-09-10","open":114.88,"high":118.12,"low":113.11,"close":117.82,"volume":4412422},{"date":"2025-09-11","open":117.82,"high":118.78,"low":114.43,"close":115.56,"volume":4024080},{"date":"2025-09-12","open":115.0,"high":115.18,"low":109.56,"close":112.24,"volume":5904241},{"date":"2025-09-15","open":112.25,"high":114.29,"low":110.91,"close":114.07,"volume":3241587},{"date":"2025-09-16","open":114.3,"high":115.61,"low":113.39,"close":113.93,"volume":2871319},{"date":"2025-09-17","open":113.75,"high":116.34,"low":112.81,"close":114.32,"volume":2569331},{"date":"2025-09-18","open":117.78,"high":119.53,"low":115.09,"close":118.82,"volume":4876830},{"date":"2025-09-19","open":119.5,"high":120.6,"low":117.54,"close":119.85,"volume":9576511},{"date":"2025-09-22","open":126.46,"high":135.48,"low":126.02,"close":135.18,"volume":7137440},{"date":"2025-09-23","open":136.0,"high":138.24,"low":133.18,"close":134.68,"volume":4341182},{"date":"2025-09-24","open":134.52,"high":134.67,"low":131.03,"close":133.21,"volume":3688684},{"date":"2025-09-25","open":131.36,"high":133.15,"low":128.59,"close":132.87,"volume":2655264},{"date":"2025-09-26","open":132.0,"high":135.94,"low":131.4,"close":135.31,"volume":3276343},{"date":"2025-09-29","open":137.11,"high":137.28,"low":133.55,"close":134.33,"volume":2854181},{"date":"2025-09-30","open":134.0,"high":138.13,"low":133.0,"close":137.64,"volume":3013979},{"date":"2025-10-01","open":135.92,"high":141.54,"low":135.79,"close":141.12,"volume":3177077},{"date":"2025-10-02","open":144.9,"high":145.35,"low":141.72,"close":144.53,"volume":3307373},{"date":"2025-10-03","open":146.47,"high":149.46,"low":144.82,"close":145.64,"volume":2798266},{"date":"2025-10-06","open":147.9,"high":150.71,"low":147.3,"close":147.87,"volume":3706244},{"date":"2025-10-07","open":149.07,"high":150.29,"low":139.8,"close":140.14,"volume":3689417},{"date":"2025-10-08","open":140.55,"high":144.88,"low":140.2,"close":144.6,"volume":2601421},{"date":"2025-10-09","open":144.6,"high":145.47,"low":141.8,"close":145.19,"volume":2039693},{"date":"2025-10-10","open":145.8,"high":148.0,"low":131.75,"close":132.08,"volume":5757148},{"date":"2025-10-13","open":138.7,"high":139.91,"low":136.6,"close":139.13,"volume":3345101},{"date":"2025-10-14","open":135.62,"high":138.9,"low":135.0,"close":136.97,"volume":3043160},{"date":"2025-10-15","open":140.19,"high":141.41,"low":137.69,"close":141.03,"volume":2373729},{"date":"2025-10-16","open":142.0,"high":143.06,"low":138.17,"close":139.3,"volume":1783498},{"date":"2025-10-17","open":137.06,"high":139.72,"low":136.78,"close":138.16,"volume":1924291},{"date":"2025-10-20","open":140.84,"high":141.46,"low":138.72,"close":139.19,"volume":2346055},{"date":"2025-10-21","open":138.9,"high":144.33,"low":138.8,"close":143.33,"volume":2180177},{"date":"2025-10-22","open":141.53,"high":142.78,"low":135.83,"close":138.84,"volume":3918033},{"date":"2025-10-23","open":138.57,"high":146.12,"low":138.0,"close":145.04,"volume":2813802},{"date":"2025-10-24","open":147.56,"high":149.0,"low":144.07,"close":144.28,"volume":2079994},{"date":"2025-10-27","open":148.1,"high":150.08,"low":146.7,"close":147.5,"volume":3940935},{"date":"2025-10-28","open":147.05,"high":147.62,"low":144.11,"close":144.38,"volume":5016831},{"date":"2025-10-29","open":170.01,"high":177.24,"low":162.16,"close":173.94,"volume":12203768},{"date":"2025-10-30","open":172.75,"high":179.21,"low":171.7,"close":176.88,"volume":5268410},{"date":"2025-10-31","open":180.0,"high":185.91,"low":178.0,"close":181.76,"volume":4540022},{"date":"2025-11-03","open":182.79,"high":184.57,"low":180.19,"close":183.07,"volume":3309866},{"date":"2025-11-04","open":176.26,"high":182.32,"low":175.1,"close":175.65,"volume":3216474},{"date":"2025-11-05","open":177.05,"high":188.94,"low":176.5,"close":187.59,"volume":4135349},{"date":"2025-11-06","open":187.75,"high":191.56,"low":182.85,"close":185.02,"volume":4504181},{"date":"2025-11-07","open":180.54,"high":182.5,"low":174.85,"close":182.28,"volume":3627381},{"date":"2025-11-10","open":188.38,"high":188.75,"low":180.67,"close":184.08,"volume":2954830},{"date":"2025-11-11","open":181.76,"high":183.36,"low":175.65,"close":177.23,"volume":2928753},{"date":"2025-11-12","open":180.2,"high":181.27,"low":177.19,"close":179.27,"volume":2365827},{"date":"2025-11-13","open":176.23,"high":177.0,"low":167.6,"close":169.59,"volume":4473191},{"date":"2025-11-14","open":163.92,"high":173.81,"low":163.2,"close":169.97,"volume":3208315},{"date":"2025-11-17","open":168.47,"high":173.38,"low":164.49,"close":167.44,"volume":3517697},{"date":"2025-11-18","open":165.51,"high":167.32,"low":163.0,"close":163.72,"volume":2803857},{"date":"2025-11-19","open":164.58,"high":170.4,"low":162.76,"close":168.23,"volume":2726226},{"date":"2025-11-20","open":172.28,"high":173.83,"low":154.71,"close":155.9,"volume":5142703},{"date":"2025-11-21","open":155.33,"high":160.62,"low":151.52,"close":158.91,"volume":3871582},{"date":"2025-11-24","open":160.0,"high":167.61,"low":159.5,"close":165.97,"volume":5139875},{"date":"2025-11-25","open":165.33,"high":168.09,"low":160.36,"close":167.67,"volume":2833722},{"date":"2025-11-26","open":169.62,"high":180.89,"low":168.81,"close":179.38,"volume":3744931},{"date":"2025-11-28","open":179.7,"high":182.17,"low":179.46,"close":181.89,"volume":1877111},{"date":"2025-12-01","open":179.17,"high":182.87,"low":178.04,"close":179.63,"volume":2765810},{"date":"2025-12-02","open":186.34,"high":191.48,"low":185.89,"close":189.94,"volume":3721699},{"date":"2025-12-03","open":191.52,"high":196.2,"low":189.0,"close":195.08,"volume":3339579},{"date":"2025-12-04","open":193.0,"high":200.85,"low":193.0,"close":198.63,"volume":4260661},{"date":"2025-12-05","open":200.0,"high":203.12,"low":199.04,"close":200.77,"volume":2656318},{"date":"2025-12-08","open":203.06,"high":205.0,"low":201.48,"close":202.99,"volume":2099953},{"date":"2025-12-09","open":200.2,"high":201.88,"low":198.0,"close":199.97,"volume":1871446},{"date":"2025-12-10","open":199.78,"high":204.7,"low":198.83,"close":204.01,"volume":2057565},{"date":"2025-12-11","open":201.14,"high":204.03,"low":195.98,"close":203.97,"volume":2507068},{"date":"2025-12-12","open":201.31,"high":202.29,"low":191.85,"close":193.37,"volume":4163304},{"date":"2025-12-15","open":199.91,"high":200.49,"low":193.55,"close":194.7,"volume":3223282},{"date":"2025-12-16","open":194.4,"high":195.38,"low":189.14,"close":192.29,"volume":3711556},{"date":"2025-12-17","open":194.0,"high":194.57,"low":182.16,"close":185.21,"volume":3577489},{"date":"2025-12-18","open":192.5,"high":195.08,"low":189.27,"close":190.45,"volume":2754670},{"date":"2025-12-19","open":191.94,"high":196.49,"low":191.51,"close":195.18,"volume":7880486},{"date":"2025-12-22","open":201.05,"high":202.0,"low":196.91,"close":197.22,"volume":2756506},{"date":"2025-12-23","open":196.14,"high":199.32,"low":195.61,"close":198.5,"volume":1344860},{"date":"2025-12-24","open":198.5,"high":199.63,"low":197.29,"close":198.53,"volume":713097},{"date":"2025-12-26","open":199.25,"high":199.47,"low":196.73,"close":198.9,"volume":1247769},{"date":"2025-12-29","open":196.71,"high":199.09,"low":195.6,"close":197.36,"volume":1717971},{"date":"2025-12-30","open":198.01,"high":198.2,"low":195.0,"close":196.67,"volume":1989405},{"date":"2025-12-31","open":197.77,"high":198.3,"low":193.4,"close":193.56,"volume":1193949},{"date":"2026-01-02","open":199.29,"high":208.81,"low":199.26,"close":207.56,"volume":3224130},{"date":"2026-01-05","open":211.85,"high":222.0,"low":211.8,"close":219.5,"volume":4271645},{"date":"2026-01-06","open":220.95,"high":229.66,"low":219.62,"close":228.84,"volume":3377856},{"date":"2026-01-07","open":225.61,"high":226.76,"low":219.31,"close":222.48,"volume":2518427},{"date":"2026-01-08","open":221.4,"high":221.4,"low":212.64,"close":216.31,"volume":3141832},{"date":"2026-01-09","open":215.74,"high":219.42,"low":215.66,"close":217.26,"volume":2569850},{"date":"2026-01-12","open":217.94,"high":226.21,"low":216.58,"close":224.36,"volume":2448087},{"date":"2026-01-13","open":224.36,"high":230.32,"low":224.36,"close":229.27,"volume":2313946},{"date":"2026-01-14","open":227.5,"high":231.13,"low":224.61,"close":230.19,"volume":2423479},{"date":"2026-01-15","open":236.16,"high":238.92,"low":227.48,"close":227.7,"volume":3459779},{"date":"2026-01-16","open":229.64,"high":232.09,"low":225.65,"close":228.15,"volume":2298165},{"date":"2026-01-20","open":220.42,"high":229.07,"low":220.32,"close":223.98,"volume":2627835},{"date":"2026-01-21","open":229.19,"high":234.84,"low":225.71,"close":231.89,"volume":3005912},{"date":"2026-01-22","open":237.8,"high":238.0,"low":226.3,"close":229.14,"volume":2807325},{"date":"2026-01-23","open":228.48,"high":230.2,"low":224.16,"close":229.18,"volume":1830519},{"date":"2026-01-26","open":229.18,"high":235.08,"low":227.02,"close":231.75,"volume":2084440},{"date":"2026-01-27","open":236.75,"high":240.03,"low":235.42,"close":238.94,"volume":2805183},{"date":"2026-01-28","open":243.56,"high":251.15,"low":241.01,"close":250.48,"volume":3909319},{"date":"2026-01-29","open":251.39,"high":253.61,"low":239.7,"close":251.87,"volume":2695101},{"date":"2026-01-30","open":248.38,"high":255.2,"low":238.8,"close":241.05,"volume":3704527},{"date":"2026-02-02","open":241.05,"high":254.68,"low":240.67,"close":249.53,"volume":6576487},{"date":"2026-02-03","open":258.16,"high":286.0,"low":246.8,"close":282.98,"volume":11794991},{"date":"2026-02-04","open":283.3,"high":295.5,"low":263.2,"close":269.07,"volume":7187398},{"date":"2026-02-05","open":265.72,"high":281.37,"low":262.28,"close":271.13,"volume":3896577},{"date":"2026-02-06","open":281.67,"high":301.38,"low":281.0,"close":300.11,"volume":5021074},{"date":"2026-02-09","open":297.78,"high":316.54,"low":296.5,"close":310.01,"volume":5345141},{"date":"2026-02-10","open":310.0,"high":311.86,"low":299.48,"close":304.89,"volume":2930488},{"date":"2026-02-11","open":312.43,"high":325.29,"low":310.91,"close":321.45,"volume":3651417},{"date":"2026-02-12","open":324.7,"high":327.99,"low":307.62,"close":311.03,"volume":5023388},{"date":"2026-02-13","open":308.58,"high":318.17,"low":302.49,"close":314.66,"volume":2600566},{"date":"2026-02-17","open":306.25,"high":315.99,"low":300.4,"close":305.53,"volume":2383250},{"date":"2026-02-18","open":306.92,"high":321.78,"low":304.65,"close":314.82,"volume":2753669},{"date":"2026-02-19","open":311.22,"high":318.23,"low":308.98,"close":315.9,"volume":1826675},{"date":"2026-02-20","open":319.08,"high":327.0,"low":316.27,"close":324.85,"volume":2603525},{"date":"2026-02-23","open":319.29,"high":323.5,"low":310.45,"close":318.5,"volume":2567995},{"date":"2026-02-24","open":323.02,"high":332.42,"low":316.59,"close":329.09,"volume":2271334},{"date":"2026-02-25","open":332.87,"high":343.69,"low":330.69,"close":342.82,"volume":3102702},{"date":"2026-02-26","open":343.8,"high":344.92,"low":328.5,"close":332.7,"volume":4915347},{"date":"2026-02-27","open":324.0,"high":325.0,"low":310.0,"close":320.03,"volume":4426343},{"date":"2026-03-02","open":310.5,"high":325.93,"low":310.07,"close":325.83,"volume":2488697},{"date":"2026-03-03","open":308.51,"high":311.01,"low":295.38,"close":304.22,"volume":3698536},{"date":"2026-03-04","open":311.47,"high":315.0,"low":300.44,"close":305.2,"volume":3358859},{"date":"2026-03-05","open":299.8,"high":310.35,"low":291.88,"close":305.58,"volume":3937757},{"date":"2026-03-06","open":293.14,"high":295.06,"low":269.13,"close":273.05,"volume":5896893},{"date":"2026-03-09","open":265.4,"high":296.44,"low":263.02,"close":296.44,"volume":6533713},{"date":"2026-03-10","open":294.94,"high":309.79,"low":294.94,"close":300.77,"volume":2829514},{"date":"2026-03-11","open":301.03,"high":312.62,"low":299.53,"close":301.99,"volume":2588323},{"date":"2026-03-12","open":295.5,"high":296.25,"low":283.64,"close":286.61,"volume":2956419},{"date":"2026-03-13","open":290.0,"high":295.55,"low":284.57,"close":286.42,"volume":2166122},{"date":"2026-03-16","open":295.96,"high":305.0,"low":294.66,"close":298.27,"volume":2448426},{"date":"2026-03-17","open":297.0,"high":299.67,"low":288.45,"close":299.4,"volume":2481822},{"date":"2026-03-18","open":303.19,"high":307.8,"low":296.5,"close":300.07,"volume":2653432},{"date":"2026-03-19","open":285.89,"high":304.25,"low":283.46,"close":302.4,"volume":2808149},{"date":"2026-03-20","open":302.09,"high":303.0,"low":284.86,"close":290.83,"volume":4996163},{"date":"2026-03-23","open":301.01,"high":314.49,"low":300.01,"close":303.92,"volume":4243465},{"date":"2026-03-24","open":300.0,"high":327.42,"low":298.0,"close":320.14,"volume":3207679},{"date":"2026-03-25","open":324.99,"high":325.81,"low":313.48,"close":323.36,"volume":3077080},{"date":"2026-03-26","open":314.98,"high":314.98,"low":296.67,"close":297.34,"volume":3017610},{"date":"2026-03-27","open":293.4,"high":302.4,"low":293.18,"close":295.61,"volume":2164187},{"date":"2026-03-30","open":301.0,"high":301.0,"low":273.07,"close":276.35,"volume":3130127},{"date":"2026-03-31","open":278.3,"high":297.39,"low":277.93,"close":296.46,"volume":3353951},{"date":"2026-04-01","open":301.97,"high":316.81,"low":300.3,"close":312.2,"volume":2961781},{"date":"2026-04-02","open":290.0,"high":313.49,"low":290.0,"close":309.61,"volume":2744904},{"date":"2026-04-06","open":312.12,"high":315.85,"low":305.93,"close":315.43,"volume":1762867},{"date":"2026-04-07","open":314.42,"high":320.86,"low":309.59,"close":320.48,"volume":1894766},{"date":"2026-04-08","open":344.03,"high":358.69,"low":340.0,"close":358.29,"volume":5814070},{"date":"2026-04-09","open":360.0,"high":369.64,"low":357.23,"close":364.21,"volume":4484293},{"date":"2026-04-10","open":370.96,"high":373.0,"low":365.5,"close":367.99,"volume":3113436},{"date":"2026-04-13","open":365.94,"high":370.42,"low":362.02,"close":370.13,"volume":2434742},{"date":"2026-04-14","open":366.57,"high":370.0,"low":362.5,"close":365.51,"volume":2639879},{"date":"2026-04-15","open":363.0,"high":368.19,"low":351.96,"close":364.96,"volume":2366593},{"date":"2026-04-16","open":365.74,"high":369.3,"low":358.19,"close":365.92,"volume":1818554},{"date":"2026-04-17","open":375.74,"high":381.47,"low":371.1,"close":380.38,"volume":2423171},{"date":"2026-04-20","open":382.71,"high":384.97,"low":373.0,"close":375.21,"volume":1819396},{"date":"2026-04-21","open":379.16,"high":387.45,"low":375.93,"close":379.93,"volume":1833897},{"date":"2026-04-22","open":388.9,"high":390.8,"low":376.35,"close":385.18,"volume":2223184},{"date":"2026-04-23","open":389.74,"high":404.83,"low":389.37,"close":400.99,"volume":2476248},{"date":"2026-04-24","open":408.83,"high":422.11,"low":401.14,"close":418.08,"volume":3234607},{"date":"2026-04-27","open":421.44,"high":421.44,"low":389.3,"close":402.0,"volume":4027190},{"date":"2026-04-28","open":389.0,"high":396.34,"low":374.68,"close":380.13,"volume":4596243},{"date":"2026-04-29","open":314.54,"high":335.0,"low":301.86,"close":306.33,"volume":13070529},{"date":"2026-04-30","open":327.0,"high":353.54,"low":326.73,"close":343.47,"volume":7836330},{"date":"2026-05-01","open":343.41,"high":354.0,"low":336.65,"close":345.42,"volume":2876762},{"date":"2026-05-04","open":344.42,"high":349.82,"low":336.76,"close":337.44,"volume":3099974},{"date":"2026-05-05","open":345.59,"high":366.13,"low":345.04,"close":357.1,"volume":3565702},{"date":"2026-05-06","open":368.51,"high":383.0,"low":364.79,"close":382.48,"volume":3836180},{"date":"2026-05-07","open":378.54,"high":379.0,"low":345.56,"close":354.11,"volume":5001462},{"date":"2026-05-08","open":367.0,"high":367.87,"low":354.24,"close":359.77,"volume":3485988},{"date":"2026-05-11","open":355.64,"high":367.47,"low":354.25,"close":366.64,"volume":4427876},{"date":"2026-05-12","open":356.61,"high":359.83,"low":340.25,"close":358.45,"volume":5646006},{"date":"2026-05-13","open":364.49,"high":366.9,"low":350.02,"close":363.38,"volume":3628659},{"date":"2026-05-14","open":362.0,"high":365.0,"low":353.59,"close":356.55,"volume":2352513},{"date":"2026-05-15","open":339.57,"high":346.59,"low":335.32,"close":337.88,"volume":4251855},{"date":"2026-05-18","open":337.88,"high":342.04,"low":315.67,"close":321.05,"volume":4670074},{"date":"2026-05-19","open":314.12,"high":325.21,"low":309.41,"close":321.52,"volume":3489041},{"date":"2026-05-20","open":327.86,"high":344.47,"low":324.48,"close":344.34,"volume":3387458},{"date":"2026-05-21","open":345.37,"high":359.47,"low":343.33,"close":353.44,"volume":3586997},{"date":"2026-05-22","open":355.0,"high":360.34,"low":352.41,"close":358.44,"volume":2712336},{"date":"2026-05-26","open":371.63,"high":390.35,"low":367.62,"close":389.14,"volume":4010463},{"date":"2026-05-27","open":402.13,"high":406.65,"low":365.05,"close":375.83,"volume":3280944},{"date":"2026-05-28","open":381.56,"high":386.3,"low":364.83,"close":382.65,"volume":2762812},{"date":"2026-05-29","open":385.16,"high":386.97,"low":368.1,"close":374.31,"volume":4130952},{"date":"2026-06-01","open":366.51,"high":376.7,"low":360.14,"close":369.47,"volume":2523394},{"date":"2026-06-02","open":370.77,"high":392.9,"low":365.78,"close":392.62,"volume":3413120},{"date":"2026-06-03","open":397.0,"high":420.6,"low":393.6,"close":409.67,"volume":3254623},{"date":"2026-06-04","open":396.43,"high":413.87,"low":388.09,"close":406.86,"volume":4214048},{"date":"2026-06-05","open":389.54,"high":392.92,"low":354.13,"close":357.93,"volume":5471125},{"date":"2026-06-08","open":377.84,"high":380.17,"low":368.41,"close":374.69,"volume":2940905},{"date":"2026-06-09","open":386.6,"high":395.65,"low":340.34,"close":369.21,"volume":4260669},{"date":"2026-06-10","open":360.27,"high":374.82,"low":345.61,"close":347.59,"volume":3743002},{"date":"2026-06-11","open":358.55,"high":381.54,"low":356.6,"close":381.4,"volume":4839546},{"date":"2026-06-12","open":381.94,"high":408.0,"low":380.0,"close":403.2,"volume":3306943},{"date":"2026-06-15","open":426.45,"high":437.77,"low":423.03,"close":432.41,"volume":4542593},{"date":"2026-06-16","open":432.25,"high":436.25,"low":409.22,"close":409.35,"volume":3971466},{"date":"2026-06-17","open":429.23,"high":440.75,"low":408.24,"close":408.56,"volume":3487426},{"date":"2026-06-18","open":421.83,"high":439.5,"low":421.83,"close":437.92,"volume":17951785},{"date":"2026-06-22","open":456.14,"high":459.19,"low":439.61,"close":457.0,"volume":4323703},{"date":"2026-06-23","open":410.17,"high":428.67,"low":408.77,"close":420.12,"volume":7292896},{"date":"2026-06-24","open":423.07,"high":433.0,"low":413.77,"close":427.2,"volume":3240042},{"date":"2026-06-25","open":454.0,"high":472.37,"low":427.09,"close":471.96,"volume":6672213},{"date":"2026-06-26","open":453.74,"high":456.24,"low":423.07,"close":436.86,"volume":11450340},{"date":"2026-06-29","open":440.62,"high":469.11,"low":414.93,"close":463.28,"volume":5069099},{"date":"2026-06-30","open":467.5,"high":487.91,"low":460.0,"close":483.84,"volume":4981718},{"date":"2026-07-01","open":461.0,"high":463.66,"low":425.11,"close":427.34,"volume":5432538},{"date":"2026-07-02","open":427.41,"high":429.74,"low":362.01,"close":369.09,"volume":5899343},{"date":"2026-07-06","open":386.58,"high":399.8,"low":377.17,"close":379.52,"volume":3425879},{"date":"2026-07-07","open":354.06,"high":361.05,"low":328.28,"close":343.11,"volume":6055599},{"date":"2026-07-08","open":342.99,"high":354.27,"low":335.06,"close":351.57,"volume":3159777},{"date":"2026-07-09","open":379.24,"high":385.0,"low":360.66,"close":362.75,"volume":3658604},{"date":"2026-07-10","open":353.46,"high":362.55,"low":344.97,"close":359.6,"volume":1571658},{"date":"2026-07-13","open":345.0,"high":348.59,"low":334.35,"close":341.11,"volume":3100168},{"date":"2026-07-14","open":363.57,"high":365.0,"low":347.16,"close":353.23,"volume":2106731},{"date":"2026-07-15","open":356.3,"high":358.0,"low":325.14,"close":342.12,"volume":3178068},{"date":"2026-07-16","open":332.24,"high":335.39,"low":317.74,"close":322.3,"volume":3609762},{"date":"2026-07-17","open":305.93,"high":330.68,"low":296.82,"close":322.36,"volume":3516417},{"date":"2026-07-20","open":335.22,"high":351.23,"low":331.28,"close":333.76,"volume":2938225},{"date":"2026-07-21","open":361.0,"high":379.19,"low":356.01,"close":374.04,"volume":3989467},{"date":"2026-07-22","open":362.65,"high":376.37,"low":360.8,"close":369.46,"volume":2129457},{"date":"2026-07-23","open":362.97,"high":378.5,"low":362.67,"close":373.75,"volume":2079710},{"date":"2026-07-24","open":365.0,"high":371.36,"low":345.47,"close":349.92,"volume":2941841},{"date":"2026-07-27","open":349.93,"high":355.25,"low":319.6,"close":334.77,"volume":4140208},{"date":"2026-07-28","open":319.34,"high":323.96,"low":301.0,"close":320.65,"volume":5517856},{"date":"2026-07-29","open":367.9,"high":372.23,"low":319.19,"close":319.41,"volume":9189386},{"date":"2026-07-30","open":347.9,"high":368.48,"low":344.5,"close":365.49,"volume":7072601},{"date":"2026-07-31","open":382.99,"high":392.0,"low":362.23,"close":367.69,"volume":3763881},{"date":"2026-08-03","open":359.92,"high":370.4,"low":349.31,"close":365.8,"volume":2694899},{"date":"2026-08-04","open":388.61,"high":409.72,"low":382.87,"close":403.56,"volume":4137335},{"date":"2026-08-05","open":402.47,"high":409.4,"low":386.08,"close":389.39,"volume":3175139},{"date":"2026-08-06","open":382.01,"high":396.59,"low":370.0,"close":384.89,"volume":2625358},{"date":"2026-08-07","open":397.6,"high":397.6,"low":372.8,"close":379.31,"volume":3737946},{"date":"2026-08-10","open":386.66,"high":387.0,"low":364.26,"close":365.1,"volume":2374814},{"date":"2026-08-11","open":373.79,"high":387.81,"low":371.2,"close":379.56,"volume":1807777},{"date":"2026-08-12","open":396.5,"high":408.55,"low":393.16,"close":402.74,"volume":2447331},{"date":"2026-08-13","open":399.4,"high":422.32,"low":398.0,"close":410.52,"volume":1877520},{"date":"2026-08-14","open":410.51,"high":419.0,"low":398.42,"close":418.79,"volume":1830862},{"date":"2026-08-17","open":425.0,"high":444.17,"low":420.22,"close":443.14,"volume":3049402},{"date":"2026-08-18","open":419.15,"high":424.76,"low":392.18,"close":404.29,"volume":4286491},{"date":"2026-08-19","open":405.19,"high":405.19,"low":374.01,"close":379.65,"volume":2740920},{"date":"2026-08-20","open":377.34,"high":385.93,"low":372.9,"close":383.15,"volume":1986048},{"date":"2026-08-21","open":381.8,"high":385.57,"low":365.01,"close":375.74,"volume":1900344}]},"options":{"as_of":"2026-08-21","share_class_symbols":["TER"],"archive_start":"2026-05-23","archive_end":"2026-08-21","archive_sessions":62,"flag_sessions":1,"call_side_sessions":1,"put_side_sessions":0,"two_sided_sessions":0,"recent_flags":[{"date":"2026-07-02","call_side_rank":26,"call_side_symbol":"TER","put_side_rank":null,"put_side_symbol":null}],"current":{"eligible":true,"score_symbol":"TER","call_side_rank":null,"call_side_symbol":null,"put_side_rank":null,"put_side_symbol":null,"bullish_score":-0.07,"bearish_score":-0.18,"call_oi_otm_growth":125798500.0,"put_oi_otm_growth":-34572500.0,"call_vol_oi_ratio_otm":0.123,"put_vol_oi_ratio_otm":0.136},"strong_score_threshold":1.5},"unusual_volume":{"archive_start":"2026-04-01","archive_end":"2026-08-21","flags":4,"recent_flags":[{"symbol":"TER","last_price":471.96,"price_change_percent":3.9559471365638643,"volume":6672213,"avg_volume_30d":4356246,"volume_spike_percent":53.1642653588415,"date_detected":"2026-06-25"},{"symbol":"TER","last_price":437.92,"price_change_percent":3.8143327880900024,"volume":17951785,"avg_volume_30d":3821015,"volume_spike_percent":369.81707552187083,"date_detected":"2026-06-18"},{"symbol":"TER","last_price":343.47,"price_change_percent":5.036697247706434,"volume":7836330,"avg_volume_30d":3346406,"volume_spike_percent":134.17149578553384,"date_detected":"2026-04-30"},{"symbol":"TER","last_price":358.29,"price_change_percent":4.144987355753882,"volume":5814070,"avg_volume_30d":3270565,"volume_spike_percent":77.7695576569386,"date_detected":"2026-04-08"}]},"ownership":{"managers_in_scope":20,"holders":1,"total_reported_value":722411827,"holdings":[{"fund":"Lone Pine Capital","manager":"Steve Mandel","cik":"0001061165","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["TER"],"value":722411827,"shares":1493080,"change_shares":-379796,"change_pct":-20.28,"status":"reduced","pct_of_portfolio":4.42}]},"financials":{"available":true,"generated_at":"2026-08-16T19:09:39.068441+00:00","period":"Q2 FY2026","period_end":"2026-06-28","revenue":1328990000.0,"revenue_yoy_pct":103.9,"net_income":374533000.0,"net_income_yoy_pct":377.89,"free_cash_flow":378432000.0,"gross_margin_pct":59.79,"diluted_eps":2.38,"derived":["cashflow.cfo","cashflow.dividends","cashflow.capex","cashflow.buybacks"],"url":"/financials/ter"},"catalyst":null,"source_vintages":{"company_identity":"2026-08-23T02:31:30.861673+00:00","shares_outstanding":"2026-01-23T14:38:17.705331","prices":"2026-08-21","financials":"2026-08-23T02:28:01.623527+00:00","reported_earnings":"2026-08-21","unusual_options":"2026-08-21","unusual_volume":"2026-08-21","curated_13f":"2026-08-21T21:05:38.435822+00:00"}}