{"schema_version":1,"generated_at":"2026-08-23T02:32:11.550827+00:00","symbol":"SPGI","slug":"spgi","issuer_id":"sec-cik:0000064040","security_id":"sec-cik:0000064040:spgi","page":{"symbol":"SPGI","indexed":false,"review_status":"prototype","date_published":"2026-08-22","editorial_reviewed_at":null,"dek":"S&P Global's price regime, relative strength, unusual-options and unusual-volume history, curated-manager ownership and filed fundamentals — joined into one dated stock intelligence page.","business_lens":"S&P Global runs a ratings franchise alongside subscription businesses in market intelligence, indices, commodity pricing and mobility. Ratings revenue is transactional and tracks debt issuance; the rest is largely recurring. For the stock, the balance between those two engines determines how cyclical reported growth actually is.","drivers":["Debt issuance volumes and refinancing activity feeding transaction-based ratings revenue.","Subscription growth, renewal rates and pricing across market intelligence and commodity pricing.","Index assets under management, ETF flows and the fees tied to them.","Margin progression, portfolio reshaping and capital returns."],"risk_checks":["Ratings revenue is genuinely cyclical: a closed issuance window can slow growth quickly.","Index revenue moves with asset levels, so a market drawdown reaches fees directly.","Regulatory scrutiny of ratings agencies and index providers can change economics or add cost.","A premium multiple built on recurring revenue can compress when the transactional half slows."]},"identity":{"company":"S&P Global","legal_name":"S&P Global Inc.","cik":64040,"exchange":"NYSE","share_class":null,"sic":"7320","industry":"Services-Consumer Credit Reporting, Collection Agencies","state_of_incorporation":"NY","fiscal_year_end":"1231"},"universe":{"rank":113,"indicative_market_cap":130594612000,"shares_outstanding_as_of":"2026-01-23","coverage":{"financials":true,"reported_earnings_events":1,"uoa_eligible":true,"uoa_flag_sessions":0,"unusual_volume_flags":2,"curated_13f_managers":2},"readiness":{"build_ready":true,"evidence_blocks":["price_history","financials","reported_earnings","unusual_volume","curated_13f"],"build_blockers":[],"index_ready":false,"index_blockers":["editorial_review","four_historical_earnings_events"]}},"price":{"as_of":"2026-08-21","close":431.29,"change_1d_pct":-0.2,"return_1m_pct":2.69,"return_3m_pct":3.74,"return_6m_pct":3.31,"return_1y_pct":-22.57,"return_ytd_pct":-17.47,"spy_return_3m_pct":3.1,"relative_strength_vs_spy_3m_pct":0.65,"sma_20":417.64,"sma_50":422.49,"sma_200":451.73,"distance_from_50d_pct":2.08,"distance_from_200d_pct":-4.52,"high_52w":559.44,"low_52w":381.61,"drawdown_from_52w_high_pct":-22.91,"realized_volatility_20d_pct":24.75,"latest_volume":1823046,"average_volume_20d":2148022,"volume_vs_20d":0.85,"latest_dollar_volume":786261509,"regime":"split_trend","regime_label":"Split trend","chart":[{"date":"2025-08-21","open":553.36,"high":556.62,"low":551.0,"close":552.44,"volume":981160},{"date":"2025-08-22","open":554.82,"high":559.44,"low":553.78,"close":556.66,"volume":1060181},{"date":"2025-08-25","open":556.32,"high":557.06,"low":549.88,"close":551.69,"volume":1112142},{"date":"2025-08-26","open":548.8,"high":552.64,"low":546.28,"close":552.32,"volume":1553944},{"date":"2025-08-27","open":550.69,"high":554.56,"low":549.66,"close":549.87,"volume":1000007},{"date":"2025-08-28","open":549.26,"high":551.0,"low":546.26,"close":547.55,"volume":1033469},{"date":"2025-08-29","open":546.98,"high":550.36,"low":546.34,"close":548.44,"volume":886949},{"date":"2025-09-02","open":543.63,"high":544.47,"low":537.45,"close":539.64,"volume":1069926},{"date":"2025-09-03","open":538.11,"high":542.29,"low":535.83,"close":539.24,"volume":864006},{"date":"2025-09-04","open":541.98,"high":543.73,"low":538.37,"close":540.26,"volume":999148},{"date":"2025-09-05","open":542.87,"high":543.19,"low":532.52,"close":538.06,"volume":920349},{"date":"2025-09-08","open":537.77,"high":547.09,"low":534.8,"close":545.87,"volume":1057914},{"date":"2025-09-09","open":544.23,"high":548.93,"low":543.28,"close":547.71,"volume":633230},{"date":"2025-09-10","open":547.42,"high":549.07,"low":539.0,"close":539.89,"volume":910625},{"date":"2025-09-11","open":541.03,"high":552.17,"low":540.0,"close":550.88,"volume":1015965},{"date":"2025-09-12","open":547.91,"high":550.34,"low":543.0,"close":544.23,"volume":1008404},{"date":"2025-09-15","open":545.68,"high":547.89,"low":543.23,"close":543.99,"volume":963797},{"date":"2025-09-16","open":540.0,"high":542.46,"low":536.95,"close":541.29,"volume":1164086},{"date":"2025-09-17","open":544.16,"high":547.45,"low":540.51,"close":544.1,"volume":875684},{"date":"2025-09-18","open":542.76,"high":543.6,"low":503.1,"close":507.8,"volume":3236639},{"date":"2025-09-19","open":507.8,"high":510.0,"low":502.58,"close":507.16,"volume":4147631},{"date":"2025-09-22","open":508.34,"high":514.14,"low":505.47,"close":505.57,"volume":1754588},{"date":"2025-09-23","open":505.6,"high":507.0,"low":493.06,"close":496.76,"volume":2249663},{"date":"2025-09-24","open":492.56,"high":493.42,"low":485.45,"close":490.74,"volume":2582283},{"date":"2025-09-25","open":489.33,"high":490.7,"low":482.37,"close":484.94,"volume":1933849},{"date":"2025-09-26","open":488.0,"high":490.96,"low":485.36,"close":487.18,"volume":1777872},{"date":"2025-09-29","open":491.96,"high":493.97,"low":488.37,"close":491.34,"volume":1855862},{"date":"2025-09-30","open":491.57,"high":491.82,"low":484.22,"close":486.71,"volume":1626183},{"date":"2025-10-01","open":488.9,"high":490.64,"low":480.25,"close":481.67,"volume":1904320},{"date":"2025-10-02","open":480.66,"high":484.36,"low":474.77,"close":476.63,"volume":1560811},{"date":"2025-10-03","open":475.53,"high":482.31,"low":474.77,"close":479.81,"volume":1347774},{"date":"2025-10-06","open":480.24,"high":480.47,"low":474.28,"close":478.35,"volume":1997537},{"date":"2025-10-07","open":484.67,"high":485.1,"low":478.87,"close":481.22,"volume":1468940},{"date":"2025-10-08","open":483.62,"high":486.4,"low":477.92,"close":482.43,"volume":1597774},{"date":"2025-10-09","open":486.52,"high":491.99,"low":484.9,"close":487.61,"volume":1874333},{"date":"2025-10-10","open":492.29,"high":494.42,"low":485.29,"close":486.1,"volume":2223604},{"date":"2025-10-13","open":485.92,"high":490.31,"low":471.78,"close":479.34,"volume":2139698},{"date":"2025-10-14","open":477.1,"high":488.29,"low":477.0,"close":486.69,"volume":1445070},{"date":"2025-10-15","open":486.9,"high":491.32,"low":481.52,"close":482.88,"volume":1166185},{"date":"2025-10-16","open":483.36,"high":484.72,"low":470.0,"close":472.05,"volume":1691244},{"date":"2025-10-17","open":473.54,"high":476.46,"low":470.26,"close":473.19,"volume":1787832},{"date":"2025-10-20","open":474.46,"high":478.12,"low":472.84,"close":477.59,"volume":1697084},{"date":"2025-10-21","open":478.42,"high":485.7,"low":477.54,"close":483.79,"volume":1033266},{"date":"2025-10-22","open":482.06,"high":485.86,"low":478.3,"close":479.74,"volume":1715126},{"date":"2025-10-23","open":482.15,"high":483.27,"low":478.88,"close":482.7,"volume":1180485},{"date":"2025-10-24","open":486.97,"high":492.23,"low":484.58,"close":489.45,"volume":1306365},{"date":"2025-10-27","open":492.04,"high":497.6,"low":491.4,"close":496.64,"volume":1862855},{"date":"2025-10-28","open":495.34,"high":498.22,"low":492.63,"close":493.68,"volume":1328642},{"date":"2025-10-29","open":489.36,"high":490.0,"low":470.97,"close":473.05,"volume":2540656},{"date":"2025-10-30","open":487.77,"high":500.25,"low":486.3,"close":491.57,"volume":2630699},{"date":"2025-10-31","open":493.96,"high":498.0,"low":485.57,"close":487.21,"volume":2522526},{"date":"2025-11-03","open":489.72,"high":497.29,"low":483.77,"close":497.02,"volume":2069353},{"date":"2025-11-04","open":497.72,"high":500.35,"low":495.01,"close":499.21,"volume":2089735},{"date":"2025-11-05","open":496.53,"high":500.37,"low":494.95,"close":497.1,"volume":1567858},{"date":"2025-11-06","open":494.99,"high":497.24,"low":488.8,"close":490.0,"volume":1315661},{"date":"2025-11-07","open":488.45,"high":496.42,"low":486.0,"close":496.42,"volume":1704544},{"date":"2025-11-10","open":493.59,"high":494.92,"low":487.58,"close":493.84,"volume":1505834},{"date":"2025-11-11","open":495.0,"high":498.66,"low":493.55,"close":497.73,"volume":1130630},{"date":"2025-11-12","open":497.76,"high":501.81,"low":495.48,"close":495.84,"volume":966345},{"date":"2025-11-13","open":491.64,"high":506.27,"low":491.64,"close":502.96,"volume":1963101},{"date":"2025-11-14","open":502.05,"high":503.89,"low":493.63,"close":493.9,"volume":2082739},{"date":"2025-11-17","open":492.5,"high":493.51,"low":487.62,"close":488.95,"volume":1880357},{"date":"2025-11-18","open":487.73,"high":492.4,"low":486.25,"close":490.28,"volume":1208425},{"date":"2025-11-19","open":490.75,"high":493.0,"low":487.92,"close":490.8,"volume":1533744},{"date":"2025-11-20","open":493.8,"high":498.32,"low":488.95,"close":490.91,"volume":1246091},{"date":"2025-11-21","open":494.07,"high":497.0,"low":490.35,"close":493.6,"volume":1905035},{"date":"2025-11-24","open":494.0,"high":494.23,"low":488.82,"close":489.24,"volume":2782247},{"date":"2025-11-25","open":490.32,"high":496.54,"low":489.24,"close":494.19,"volume":1136593},{"date":"2025-11-26","open":491.66,"high":498.46,"low":490.0,"close":495.61,"volume":1041839},{"date":"2025-11-28","open":497.95,"high":500.18,"low":495.66,"close":498.83,"volume":749595},{"date":"2025-12-01","open":495.51,"high":500.43,"low":494.78,"close":495.27,"volume":1508466},{"date":"2025-12-02","open":494.91,"high":496.55,"low":490.81,"close":491.21,"volume":1190811},{"date":"2025-12-03","open":492.26,"high":501.74,"low":491.79,"close":499.88,"volume":1241422},{"date":"2025-12-04","open":499.11,"high":502.1,"low":494.6,"close":496.99,"volume":935494},{"date":"2025-12-05","open":494.56,"high":501.74,"low":494.56,"close":498.52,"volume":1833230},{"date":"2025-12-08","open":496.72,"high":497.28,"low":489.49,"close":492.1,"volume":1463990},{"date":"2025-12-09","open":492.68,"high":495.45,"low":490.12,"close":490.73,"volume":1081987},{"date":"2025-12-10","open":490.88,"high":492.85,"low":485.26,"close":491.32,"volume":1634840},{"date":"2025-12-11","open":493.22,"high":498.61,"low":492.1,"close":497.56,"volume":2666334},{"date":"2025-12-12","open":498.56,"high":503.91,"low":498.08,"close":501.03,"volume":1463290},{"date":"2025-12-15","open":502.52,"high":503.27,"low":497.68,"close":499.63,"volume":1750171},{"date":"2025-12-16","open":499.7,"high":503.49,"low":495.0,"close":499.86,"volume":2368529},{"date":"2025-12-17","open":500.93,"high":512.41,"low":500.24,"close":510.59,"volume":2134613},{"date":"2025-12-18","open":510.84,"high":515.87,"low":505.98,"close":506.71,"volume":1567136},{"date":"2025-12-19","open":506.71,"high":512.73,"low":506.1,"close":512.6,"volume":2872728},{"date":"2025-12-22","open":510.21,"high":524.64,"low":509.92,"close":521.9,"volume":1423509},{"date":"2025-12-23","open":520.94,"high":527.06,"low":519.86,"close":525.14,"volume":1585298},{"date":"2025-12-24","open":525.57,"high":527.58,"low":524.2,"close":525.74,"volume":444466},{"date":"2025-12-26","open":524.72,"high":529.64,"low":524.72,"close":529.45,"volume":717967},{"date":"2025-12-29","open":530.09,"high":532.46,"low":529.0,"close":530.1,"volume":1229708},{"date":"2025-12-30","open":527.8,"high":531.99,"low":526.96,"close":527.69,"volume":910220},{"date":"2025-12-31","open":526.28,"high":527.96,"low":522.44,"close":522.59,"volume":1073948},{"date":"2026-01-02","open":521.81,"high":524.55,"low":511.31,"close":512.66,"volume":1636803},{"date":"2026-01-05","open":511.98,"high":537.67,"low":511.5,"close":532.9,"volume":1583739},{"date":"2026-01-06","open":533.86,"high":541.76,"low":532.14,"close":539.65,"volume":1425287},{"date":"2026-01-07","open":541.03,"high":543.42,"low":537.01,"close":537.5,"volume":1174135},{"date":"2026-01-08","open":537.41,"high":545.74,"low":535.95,"close":541.56,"volume":1332377},{"date":"2026-01-09","open":543.82,"high":547.33,"low":541.63,"close":541.94,"volume":1197135},{"date":"2026-01-12","open":541.0,"high":544.57,"low":538.59,"close":544.48,"volume":1034453},{"date":"2026-01-13","open":544.93,"high":545.58,"low":536.35,"close":542.16,"volume":1368561},{"date":"2026-01-14","open":540.02,"high":546.99,"low":539.7,"close":545.0,"volume":1144111},{"date":"2026-01-15","open":541.87,"high":552.25,"low":541.87,"close":545.43,"volume":1544346},{"date":"2026-01-16","open":545.31,"high":548.83,"low":543.11,"close":546.35,"volume":1618253},{"date":"2026-01-20","open":538.34,"high":545.01,"low":518.32,"close":519.04,"volume":3039867},{"date":"2026-01-21","open":524.3,"high":532.77,"low":520.65,"close":531.16,"volume":1487841},{"date":"2026-01-22","open":532.85,"high":540.56,"low":531.22,"close":539.8,"volume":1740512},{"date":"2026-01-23","open":539.98,"high":541.54,"low":529.64,"close":533.61,"volume":1603593},{"date":"2026-01-26","open":533.0,"high":538.81,"low":530.19,"close":535.23,"volume":1022135},{"date":"2026-01-27","open":533.27,"high":536.17,"low":526.1,"close":526.67,"volume":1310478},{"date":"2026-01-28","open":523.95,"high":532.45,"low":523.06,"close":528.12,"volume":1264337},{"date":"2026-01-29","open":528.59,"high":532.3,"low":521.17,"close":528.63,"volume":1615214},{"date":"2026-01-30","open":524.59,"high":532.3,"low":523.01,"close":527.79,"volume":1428721},{"date":"2026-02-02","open":527.79,"high":531.44,"low":523.53,"close":527.66,"volume":1267227},{"date":"2026-02-03","open":503.83,"high":506.88,"low":464.64,"close":468.21,"volume":6732148},{"date":"2026-02-04","open":462.01,"high":470.7,"low":448.48,"close":465.51,"volume":6197799},{"date":"2026-02-05","open":470.0,"high":474.0,"low":439.2,"close":451.71,"volume":5007727},{"date":"2026-02-06","open":452.16,"high":461.51,"low":436.53,"close":439.28,"volume":4337673},{"date":"2026-02-09","open":437.98,"high":445.64,"low":436.09,"close":444.19,"volume":3915769},{"date":"2026-02-10","open":418.97,"high":424.8,"low":395.88,"close":401.08,"volume":10888509},{"date":"2026-02-11","open":406.71,"high":413.99,"low":390.73,"close":390.76,"volume":5174925},{"date":"2026-02-12","open":390.05,"high":399.95,"low":381.61,"close":397.2,"volume":5396251},{"date":"2026-02-13","open":399.15,"high":410.4,"low":399.15,"close":409.54,"volume":4739123},{"date":"2026-02-17","open":416.0,"high":422.42,"low":409.03,"close":410.45,"volume":5131897},{"date":"2026-02-18","open":414.0,"high":422.61,"low":413.17,"close":419.38,"volume":3112848},{"date":"2026-02-19","open":418.14,"high":420.41,"low":411.5,"close":416.67,"volume":2111305},{"date":"2026-02-20","open":414.28,"high":418.62,"low":410.73,"close":417.48,"volume":2792497},{"date":"2026-02-23","open":415.21,"high":417.55,"low":404.24,"close":404.78,"volume":2554043},{"date":"2026-02-24","open":402.3,"high":419.66,"low":400.52,"close":418.27,"volume":3305867},{"date":"2026-02-25","open":419.41,"high":426.37,"low":418.55,"close":423.61,"volume":3237808},{"date":"2026-02-26","open":426.6,"high":439.19,"low":426.6,"close":437.49,"volume":2513890},{"date":"2026-02-27","open":434.87,"high":443.49,"low":433.57,"close":441.88,"volume":3176669},{"date":"2026-03-02","open":433.01,"high":444.5,"low":433.01,"close":443.08,"volume":2837306},{"date":"2026-03-03","open":437.0,"high":447.62,"low":435.75,"close":443.99,"volume":3264291},{"date":"2026-03-04","open":443.88,"high":450.21,"low":441.31,"close":445.5,"volume":2054826},{"date":"2026-03-05","open":443.23,"high":451.66,"low":442.81,"close":451.11,"volume":2611416},{"date":"2026-03-06","open":447.41,"high":452.69,"low":443.73,"close":452.36,"volume":1869270},{"date":"2026-03-09","open":448.59,"high":449.59,"low":431.42,"close":445.28,"volume":2154877},{"date":"2026-03-10","open":444.29,"high":445.02,"low":432.0,"close":435.44,"volume":1839435},{"date":"2026-03-11","open":435.5,"high":439.31,"low":415.92,"close":428.96,"volume":2118816},{"date":"2026-03-12","open":428.5,"high":428.75,"low":418.33,"close":419.7,"volume":2326074},{"date":"2026-03-13","open":423.89,"high":427.55,"low":419.11,"close":422.49,"volume":1790625},{"date":"2026-03-16","open":424.7,"high":428.78,"low":424.7,"close":426.59,"volume":1853132},{"date":"2026-03-17","open":431.17,"high":435.97,"low":429.08,"close":432.94,"volume":1492738},{"date":"2026-03-18","open":428.68,"high":430.85,"low":426.0,"close":426.64,"volume":1909962},{"date":"2026-03-19","open":422.09,"high":427.98,"low":419.0,"close":426.14,"volume":1953991},{"date":"2026-03-20","open":426.36,"high":428.27,"low":421.34,"close":424.43,"volume":3444778},{"date":"2026-03-23","open":429.51,"high":433.6,"low":425.11,"close":428.87,"volume":1954462},{"date":"2026-03-24","open":424.98,"high":426.01,"low":411.1,"close":411.2,"volume":2627982},{"date":"2026-03-25","open":417.73,"high":419.36,"low":405.0,"close":408.48,"volume":3002591},{"date":"2026-03-26","open":406.78,"high":415.35,"low":406.2,"close":412.45,"volume":2363092},{"date":"2026-03-27","open":407.99,"high":410.25,"low":403.37,"close":406.24,"volume":1638509},{"date":"2026-03-30","open":410.9,"high":418.9,"low":408.96,"close":417.59,"volume":1665095},{"date":"2026-03-31","open":422.71,"high":426.91,"low":417.01,"close":425.34,"volume":2012994},{"date":"2026-04-01","open":425.62,"high":427.66,"low":416.03,"close":425.17,"volume":1877551},{"date":"2026-04-02","open":421.51,"high":433.53,"low":420.1,"close":431.16,"volume":1405596},{"date":"2026-04-06","open":429.68,"high":435.68,"low":429.19,"close":434.11,"volume":993623},{"date":"2026-04-07","open":433.0,"high":436.97,"low":427.36,"close":430.06,"volume":1543138},{"date":"2026-04-08","open":437.61,"high":442.0,"low":435.6,"close":436.96,"volume":1260484},{"date":"2026-04-09","open":433.16,"high":435.29,"low":416.43,"close":424.32,"volume":2094687},{"date":"2026-04-10","open":421.93,"high":423.97,"low":408.74,"close":415.42,"volume":2015931},{"date":"2026-04-13","open":416.8,"high":430.2,"low":416.01,"close":430.08,"volume":1777980},{"date":"2026-04-14","open":431.09,"high":435.29,"low":424.44,"close":425.24,"volume":2455566},{"date":"2026-04-15","open":427.0,"high":435.0,"low":427.0,"close":430.58,"volume":2380941},{"date":"2026-04-16","open":437.48,"high":440.45,"low":435.31,"close":436.79,"volume":1542348},{"date":"2026-04-17","open":442.88,"high":445.25,"low":437.5,"close":442.57,"volume":1679853},{"date":"2026-04-20","open":442.4,"high":443.68,"low":439.01,"close":442.74,"volume":1479452},{"date":"2026-04-21","open":444.03,"high":453.61,"low":443.13,"close":444.67,"volume":1535698},{"date":"2026-04-22","open":450.2,"high":456.7,"low":446.55,"close":449.06,"volume":1287668},{"date":"2026-04-23","open":444.99,"high":447.28,"low":433.0,"close":439.03,"volume":1291610},{"date":"2026-04-24","open":440.0,"high":441.65,"low":434.17,"close":436.79,"volume":1782039},{"date":"2026-04-27","open":436.75,"high":439.82,"low":433.65,"close":437.22,"volume":2235599},{"date":"2026-04-28","open":442.15,"high":453.95,"low":433.09,"close":433.47,"volume":2492622},{"date":"2026-04-29","open":430.89,"high":435.02,"low":424.14,"close":433.19,"volume":1844961},{"date":"2026-04-30","open":431.0,"high":434.07,"low":426.66,"close":431.23,"volume":1675144},{"date":"2026-05-01","open":435.46,"high":438.88,"low":425.6,"close":426.06,"volume":1058306},{"date":"2026-05-04","open":424.26,"high":431.33,"low":423.3,"close":424.75,"volume":1507115},{"date":"2026-05-05","open":425.24,"high":430.4,"low":416.2,"close":423.87,"volume":2255221},{"date":"2026-05-06","open":422.21,"high":426.94,"low":418.4,"close":423.57,"volume":1978786},{"date":"2026-05-07","open":422.51,"high":433.08,"low":421.14,"close":428.68,"volume":1840977},{"date":"2026-05-08","open":425.49,"high":427.46,"low":416.26,"close":420.12,"volume":1975091},{"date":"2026-05-11","open":417.95,"high":422.7,"low":416.89,"close":421.0,"volume":2201922},{"date":"2026-05-12","open":422.56,"high":430.13,"low":421.16,"close":424.17,"volume":2212213},{"date":"2026-05-13","open":419.44,"high":420.07,"low":401.0,"close":406.55,"volume":2603760},{"date":"2026-05-14","open":409.03,"high":413.57,"low":402.46,"close":403.92,"volume":2238492},{"date":"2026-05-15","open":406.0,"high":411.57,"low":401.48,"close":403.15,"volume":1600771},{"date":"2026-05-18","open":404.0,"high":419.59,"low":403.2,"close":417.41,"volume":1741178},{"date":"2026-05-19","open":419.32,"high":422.5,"low":408.84,"close":410.4,"volume":2883027},{"date":"2026-05-20","open":408.15,"high":417.23,"low":403.8,"close":417.01,"volume":2084786},{"date":"2026-05-21","open":410.85,"high":417.42,"low":408.4,"close":415.73,"volume":2062583},{"date":"2026-05-22","open":416.52,"high":421.6,"low":415.0,"close":417.6,"volume":2188312},{"date":"2026-05-26","open":412.55,"high":416.66,"low":408.66,"close":412.48,"volume":2378847},{"date":"2026-05-27","open":412.01,"high":419.05,"low":411.33,"close":415.8,"volume":1975149},{"date":"2026-05-28","open":414.0,"high":421.19,"low":413.35,"close":417.68,"volume":2404753},{"date":"2026-05-29","open":415.2,"high":428.46,"low":415.17,"close":424.0,"volume":3294901},{"date":"2026-06-01","open":425.74,"high":430.91,"low":420.87,"close":428.56,"volume":2101289},{"date":"2026-06-02","open":427.08,"high":427.08,"low":412.87,"close":417.46,"volume":1936686},{"date":"2026-06-03","open":414.3,"high":416.31,"low":407.31,"close":412.29,"volume":1619330},{"date":"2026-06-04","open":418.0,"high":425.9,"low":418.0,"close":420.12,"volume":2133425},{"date":"2026-06-05","open":422.88,"high":427.24,"low":420.55,"close":424.44,"volume":2259863},{"date":"2026-06-08","open":421.57,"high":423.73,"low":416.12,"close":417.09,"volume":2120229},{"date":"2026-06-09","open":415.13,"high":426.67,"low":412.8,"close":424.82,"volume":1888532},{"date":"2026-06-10","open":423.66,"high":430.27,"low":421.05,"close":426.38,"volume":1827159},{"date":"2026-06-11","open":424.72,"high":426.0,"low":411.51,"close":413.34,"volume":2758121},{"date":"2026-06-12","open":415.23,"high":419.98,"low":409.33,"close":418.91,"volume":1723063},{"date":"2026-06-15","open":418.26,"high":429.39,"low":418.0,"close":424.07,"volume":1613616},{"date":"2026-06-16","open":429.0,"high":436.37,"low":428.01,"close":433.25,"volume":1846701},{"date":"2026-06-17","open":428.47,"high":434.08,"low":417.09,"close":418.02,"volume":1942403},{"date":"2026-06-18","open":418.0,"high":418.0,"low":407.98,"close":410.92,"volume":2854782},{"date":"2026-06-22","open":406.85,"high":411.7,"low":403.16,"close":407.39,"volume":2919178},{"date":"2026-06-23","open":412.12,"high":415.0,"low":399.88,"close":400.16,"volume":1843602},{"date":"2026-06-24","open":402.38,"high":404.97,"low":395.67,"close":402.35,"volume":4406209},{"date":"2026-06-25","open":402.53,"high":413.0,"low":395.0,"close":395.14,"volume":2938417},{"date":"2026-06-26","open":395.15,"high":416.04,"low":393.03,"close":408.16,"volume":4545916},{"date":"2026-06-29","open":411.95,"high":414.19,"low":405.17,"close":408.56,"volume":2550921},{"date":"2026-06-30","open":406.58,"high":412.51,"low":402.59,"close":407.26,"volume":2399349},{"date":"2026-07-01","open":397.0,"high":419.76,"low":397.0,"close":414.97,"volume":3912412},{"date":"2026-07-02","open":423.31,"high":440.01,"low":422.59,"close":439.89,"volume":3315695},{"date":"2026-07-06","open":439.57,"high":447.7,"low":427.75,"close":447.22,"volume":2517854},{"date":"2026-07-07","open":447.3,"high":450.32,"low":440.58,"close":443.46,"volume":2815616},{"date":"2026-07-08","open":441.99,"high":442.91,"low":430.57,"close":430.79,"volume":2441568},{"date":"2026-07-09","open":426.65,"high":433.34,"low":422.71,"close":432.96,"volume":1584400},{"date":"2026-07-10","open":438.34,"high":440.61,"low":427.06,"close":430.5,"volume":1632942},{"date":"2026-07-13","open":433.46,"high":439.71,"low":433.0,"close":437.84,"volume":1172074},{"date":"2026-07-14","open":428.5,"high":439.75,"low":425.74,"close":438.87,"volume":1108579},{"date":"2026-07-15","open":442.21,"high":450.62,"low":439.2,"close":444.48,"volume":1518106},{"date":"2026-07-16","open":447.59,"high":457.55,"low":444.6,"close":457.38,"volume":1607871},{"date":"2026-07-17","open":456.25,"high":462.02,"low":448.49,"close":450.84,"volume":2091473},{"date":"2026-07-20","open":452.94,"high":453.07,"low":442.81,"close":448.35,"volume":1333364},{"date":"2026-07-21","open":433.54,"high":441.23,"low":427.63,"close":431.26,"volume":1624018},{"date":"2026-07-22","open":435.59,"high":435.72,"low":428.55,"close":429.06,"volume":1181015},{"date":"2026-07-23","open":424.69,"high":425.48,"low":418.69,"close":420.0,"volume":1914961},{"date":"2026-07-24","open":424.51,"high":427.67,"low":420.01,"close":426.4,"volume":1498185},{"date":"2026-07-27","open":433.0,"high":442.99,"low":431.8,"close":439.83,"volume":2619193},{"date":"2026-07-28","open":420.07,"high":435.96,"low":406.0,"close":424.36,"volume":4014577},{"date":"2026-07-29","open":420.91,"high":424.3,"low":414.98,"close":419.64,"volume":2901736},{"date":"2026-07-30","open":417.0,"high":418.95,"low":404.54,"close":415.0,"volume":4018926},{"date":"2026-07-31","open":415.74,"high":417.29,"low":409.39,"close":411.93,"volume":2102780},{"date":"2026-08-03","open":415.23,"high":421.99,"low":409.65,"close":416.25,"volume":1954086},{"date":"2026-08-04","open":411.93,"high":418.81,"low":411.85,"close":412.53,"volume":3331742},{"date":"2026-08-05","open":418.64,"high":421.18,"low":408.61,"close":410.03,"volume":1623983},{"date":"2026-08-06","open":408.11,"high":411.32,"low":403.45,"close":405.24,"volume":1611238},{"date":"2026-08-07","open":405.0,"high":413.2,"low":404.2,"close":408.19,"volume":1579191},{"date":"2026-08-10","open":406.27,"high":412.71,"low":405.26,"close":410.94,"volume":1733925},{"date":"2026-08-11","open":410.74,"high":412.46,"low":407.62,"close":408.69,"volume":1377957},{"date":"2026-08-12","open":407.17,"high":411.25,"low":404.47,"close":410.1,"volume":1532704},{"date":"2026-08-13","open":414.0,"high":424.34,"low":411.11,"close":422.67,"volume":2239965},{"date":"2026-08-14","open":422.01,"high":423.22,"low":414.22,"close":418.8,"volume":1553804},{"date":"2026-08-17","open":416.09,"high":419.76,"low":409.85,"close":410.53,"volume":1516231},{"date":"2026-08-18","open":414.34,"high":422.97,"low":412.03,"close":418.04,"volume":1796832},{"date":"2026-08-19","open":418.97,"high":433.55,"low":418.96,"close":426.66,"volume":1515576},{"date":"2026-08-20","open":426.0,"high":433.83,"low":425.67,"close":432.16,"volume":2112942},{"date":"2026-08-21","open":433.41,"high":435.26,"low":428.45,"close":431.29,"volume":1823046}]},"options":{"as_of":"2026-08-21","share_class_symbols":["SPGI"],"archive_start":"2026-05-23","archive_end":"2026-08-21","archive_sessions":62,"flag_sessions":0,"call_side_sessions":0,"put_side_sessions":0,"two_sided_sessions":0,"recent_flags":[],"current":{"eligible":true,"score_symbol":"SPGI","call_side_rank":null,"call_side_symbol":null,"put_side_rank":null,"put_side_symbol":null,"bullish_score":0.04,"bearish_score":-0.15,"call_oi_otm_growth":14702250.0,"put_oi_otm_growth":14070500.0,"call_vol_oi_ratio_otm":0.1,"put_vol_oi_ratio_otm":0.097},"strong_score_threshold":1.5},"unusual_volume":{"archive_start":"2026-04-01","archive_end":"2026-08-21","flags":2,"recent_flags":[{"symbol":"SPGI","last_price":414.97,"price_change_percent":4.526448362720403,"volume":3912412,"avg_volume_30d":2374744,"volume_spike_percent":64.75087906659758,"date_detected":"2026-07-01"},{"symbol":"SPGI","last_price":408.16,"price_change_percent":3.292420599772261,"volume":4545916,"avg_volume_30d":2272972,"volume_spike_percent":99.99875640065041,"date_detected":"2026-06-26"}]},"ownership":{"managers_in_scope":20,"holders":2,"total_reported_value":5749913750,"holdings":[{"fund":"TCI Fund Management","manager":"Chris Hohn","cik":"0001647251","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["SPGI"],"value":5735017808,"shares":14081957,"change_shares":46647,"change_pct":0.33,"status":"unchanged","pct_of_portfolio":10.87},{"fund":"Baron Capital Group","manager":"Ron Baron","cik":"0001017918","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["SPGI"],"value":14895942,"shares":36576,"change_shares":-2601,"change_pct":-6.64,"status":"reduced","pct_of_portfolio":0.02}]},"financials":{"available":true,"generated_at":"2026-08-23T02:26:40.361234+00:00","period":"Q1 FY2026","period_end":"2026-03-31","revenue":4171000000.0,"revenue_yoy_pct":10.43,"net_income":1395000000.0,"net_income_yoy_pct":27.98,"free_cash_flow":1010000000.0,"gross_margin_pct":null,"diluted_eps":4.69,"derived":[],"url":"/financials/spgi"},"catalyst":null,"source_vintages":{"company_identity":"2026-08-23T02:31:30.861673+00:00","shares_outstanding":"2026-01-23T14:38:17.705331","prices":"2026-08-21","financials":"2026-08-23T02:28:01.623527+00:00","reported_earnings":"2026-08-21","unusual_options":"2026-08-21","unusual_volume":"2026-08-21","curated_13f":"2026-08-21T21:05:38.435822+00:00"}}