{"schema_version":1,"generated_at":"2026-08-23T02:32:11.550827+00:00","symbol":"SNOW","slug":"snow","issuer_id":"sec-cik:0001640147","security_id":"sec-cik:0001640147:snow","page":{"symbol":"SNOW","indexed":false,"review_status":"prototype","date_published":"2026-08-16","editorial_reviewed_at":null,"dek":"Snowflake's price regime, relative strength, unusual-options and unusual-volume history, curated-manager ownership and filed fundamentals — joined into one dated stock intelligence page.","business_lens":"Snowflake provides a consumption-priced cloud platform for data engineering, analytics, sharing and AI workloads. For the stock, customer and workload growth matter only when they translate into sustained product consumption, improving unit economics and durable commitments rather than temporary capacity purchases.","drivers":["Product-revenue growth, customer consumption patterns and the pace of workload migration to the platform.","Large-customer additions, net revenue retention and remaining performance obligations.","Adoption of data engineering, application and AI products beyond the core warehouse workload.","Gross margin, operating leverage, free cash flow and dilution from stock-based compensation."],"risk_checks":["Customer optimization can slow consumption quickly even when contracted obligations remain large.","Cloud providers and independent data platforms can compete on price, integration and performance.","AI infrastructure spending may rise before new workloads produce enough incremental consumption.","Persistent stock-based compensation can dilute per-share progress despite improving cash flow."]},"identity":{"company":"Snowflake","legal_name":"Snowflake Inc.","cik":1640147,"exchange":"NYSE","share_class":null,"sic":"7372","industry":"Services-Prepackaged Software","state_of_incorporation":"DE","fiscal_year_end":"0131"},"universe":{"rank":131,"indicative_market_cap":113877316000,"shares_outstanding_as_of":"2026-01-23","coverage":{"financials":true,"reported_earnings_events":0,"uoa_eligible":true,"uoa_flag_sessions":3,"unusual_volume_flags":4,"curated_13f_managers":2},"readiness":{"build_ready":true,"evidence_blocks":["price_history","financials","unusual_options","unusual_volume","curated_13f"],"build_blockers":[],"index_ready":false,"index_blockers":["editorial_review","four_historical_earnings_events"]}},"price":{"as_of":"2026-08-21","close":332.78,"change_1d_pct":3.58,"return_1m_pct":25.52,"return_3m_pct":101.03,"return_6m_pct":92.92,"return_1y_pct":70.83,"return_ytd_pct":51.7,"spy_return_3m_pct":3.1,"relative_strength_vs_spy_3m_pct":97.93,"sma_20":315.46,"sma_50":278.64,"sma_200":215.8,"distance_from_50d_pct":19.43,"distance_from_200d_pct":54.21,"high_52w":341.95,"low_52w":118.3,"drawdown_from_52w_high_pct":-2.68,"realized_volatility_20d_pct":38.11,"latest_volume":3420735,"average_volume_20d":4975714,"volume_vs_20d":0.69,"latest_dollar_volume":1138352193,"regime":"established_uptrend","regime_label":"Established uptrend","chart":[{"date":"2025-08-21","open":192.81,"high":195.29,"low":191.24,"close":194.68,"volume":2848484},{"date":"2025-08-22","open":195.16,"high":199.91,"low":193.87,"close":196.81,"volume":3107971},{"date":"2025-08-25","open":199.0,"high":200.47,"low":194.67,"close":194.68,"volume":3770633},{"date":"2025-08-26","open":195.2,"high":196.5,"low":193.42,"close":194.35,"volume":4668998},{"date":"2025-08-27","open":201.75,"high":202.54,"low":196.66,"close":200.39,"volume":17847307},{"date":"2025-08-28","open":222.0,"high":249.99,"low":218.09,"close":241.0,"volume":42167756},{"date":"2025-08-29","open":236.93,"high":241.5,"low":233.29,"close":238.66,"volume":11742414},{"date":"2025-09-02","open":234.0,"high":235.26,"low":228.4,"close":233.6,"volume":7218046},{"date":"2025-09-03","open":234.85,"high":236.5,"low":227.84,"close":229.33,"volume":6749008},{"date":"2025-09-04","open":222.7,"high":224.05,"low":215.05,"close":221.9,"volume":13279986},{"date":"2025-09-05","open":223.92,"high":226.5,"low":221.19,"close":225.58,"volume":5889430},{"date":"2025-09-08","open":226.84,"high":230.95,"low":226.0,"close":226.52,"volume":4519528},{"date":"2025-09-09","open":223.0,"high":225.83,"low":222.1,"close":225.56,"volume":3949416},{"date":"2025-09-10","open":229.9,"high":232.21,"low":224.02,"close":225.85,"volume":5142392},{"date":"2025-09-11","open":226.11,"high":228.66,"low":223.41,"close":224.53,"volume":4152560},{"date":"2025-09-12","open":224.5,"high":224.82,"low":220.81,"close":221.15,"volume":2634911},{"date":"2025-09-15","open":222.02,"high":228.54,"low":222.02,"close":225.79,"volume":3722290},{"date":"2025-09-16","open":221.24,"high":222.35,"low":215.95,"close":215.95,"volume":7212202},{"date":"2025-09-17","open":217.2,"high":219.01,"low":214.3,"close":217.96,"volume":4366374},{"date":"2025-09-18","open":220.0,"high":222.25,"low":218.51,"close":222.11,"volume":3752604},{"date":"2025-09-19","open":223.31,"high":231.94,"low":222.57,"close":230.48,"volume":7775512},{"date":"2025-09-22","open":228.91,"high":230.13,"low":225.33,"close":229.54,"volume":3217113},{"date":"2025-09-23","open":230.16,"high":231.49,"low":222.88,"close":223.54,"volume":4939283},{"date":"2025-09-24","open":226.8,"high":228.06,"low":221.12,"close":222.57,"volume":3259395},{"date":"2025-09-25","open":219.5,"high":225.41,"low":217.27,"close":221.6,"volume":3006425},{"date":"2025-09-26","open":222.45,"high":225.97,"low":220.3,"close":224.64,"volume":3015226},{"date":"2025-09-29","open":226.94,"high":230.33,"low":224.07,"close":225.25,"volume":4429197},{"date":"2025-09-30","open":225.84,"high":227.5,"low":221.52,"close":225.55,"volume":3420176},{"date":"2025-10-01","open":223.88,"high":231.86,"low":222.64,"close":230.55,"volume":4679451},{"date":"2025-10-02","open":235.0,"high":241.12,"low":234.01,"close":240.54,"volume":6623182},{"date":"2025-10-03","open":242.0,"high":242.5,"low":233.24,"close":235.09,"volume":4073727},{"date":"2025-10-06","open":240.36,"high":245.76,"low":239.5,"close":242.52,"volume":5131795},{"date":"2025-10-07","open":243.28,"high":244.15,"low":231.07,"close":234.81,"volume":4898688},{"date":"2025-10-08","open":239.04,"high":251.81,"low":237.05,"close":250.21,"volume":7518225},{"date":"2025-10-09","open":249.97,"high":253.6,"low":245.27,"close":250.67,"volume":6562686},{"date":"2025-10-10","open":253.0,"high":255.39,"low":241.12,"close":242.17,"volume":5062905},{"date":"2025-10-13","open":246.19,"high":248.43,"low":243.27,"close":247.27,"volume":2938442},{"date":"2025-10-14","open":244.04,"high":244.36,"low":238.0,"close":240.83,"volume":4084373},{"date":"2025-10-15","open":243.89,"high":244.33,"low":240.11,"close":240.86,"volume":3030232},{"date":"2025-10-16","open":246.0,"high":251.74,"low":237.01,"close":240.06,"volume":8485940},{"date":"2025-10-17","open":236.79,"high":241.11,"low":236.0,"close":240.74,"volume":2379490},{"date":"2025-10-20","open":243.77,"high":246.65,"low":241.02,"close":245.67,"volume":2854909},{"date":"2025-10-21","open":246.0,"high":249.1,"low":242.55,"close":247.52,"volume":2407565},{"date":"2025-10-22","open":245.97,"high":249.28,"low":238.26,"close":241.67,"volume":3206083},{"date":"2025-10-23","open":243.6,"high":253.09,"low":243.35,"close":252.99,"volume":3685484},{"date":"2025-10-24","open":256.77,"high":259.75,"low":252.7,"close":257.94,"volume":5169585},{"date":"2025-10-27","open":263.15,"high":267.8,"low":261.86,"close":265.97,"volume":4778843},{"date":"2025-10-28","open":266.11,"high":270.94,"low":264.5,"close":267.05,"volume":4129046},{"date":"2025-10-29","open":268.3,"high":272.39,"low":264.2,"close":269.7,"volume":4105256},{"date":"2025-10-30","open":263.59,"high":273.29,"low":261.32,"close":271.18,"volume":4350807},{"date":"2025-10-31","open":274.94,"high":275.48,"low":265.69,"close":274.88,"volume":6207672},{"date":"2025-11-03","open":277.73,"high":280.67,"low":273.61,"close":277.14,"volume":4257115},{"date":"2025-11-04","open":270.4,"high":276.96,"low":262.61,"close":265.42,"volume":5249000},{"date":"2025-11-05","open":264.43,"high":268.38,"low":262.77,"close":264.79,"volume":3069345},{"date":"2025-11-06","open":268.25,"high":274.35,"low":261.01,"close":264.72,"volume":4100431},{"date":"2025-11-07","open":260.0,"high":264.72,"low":254.49,"close":262.86,"volume":3835746},{"date":"2025-11-10","open":268.5,"high":273.0,"low":267.58,"close":268.51,"volume":3034472},{"date":"2025-11-11","open":266.37,"high":273.35,"low":266.01,"close":271.26,"volume":2481365},{"date":"2025-11-12","open":274.29,"high":275.87,"low":266.86,"close":269.82,"volume":3130521},{"date":"2025-11-13","open":262.16,"high":266.23,"low":255.01,"close":256.92,"volume":3551161},{"date":"2025-11-14","open":247.41,"high":259.66,"low":243.21,"close":257.02,"volume":3246535},{"date":"2025-11-17","open":258.88,"high":260.5,"low":250.49,"close":252.79,"volume":3165394},{"date":"2025-11-18","open":250.8,"high":256.87,"low":248.02,"close":254.51,"volume":2668389},{"date":"2025-11-19","open":252.89,"high":256.45,"low":250.79,"close":252.98,"volume":1966870},{"date":"2025-11-20","open":258.6,"high":262.25,"low":244.38,"close":244.66,"volume":3669410},{"date":"2025-11-21","open":245.64,"high":246.37,"low":228.58,"close":234.03,"volume":6823885},{"date":"2025-11-24","open":237.7,"high":244.09,"low":236.05,"close":241.99,"volume":4587791},{"date":"2025-11-25","open":241.66,"high":250.99,"low":237.93,"close":250.32,"volume":3505164},{"date":"2025-11-26","open":250.0,"high":250.72,"low":247.69,"close":248.66,"volume":3319463},{"date":"2025-11-28","open":249.65,"high":254.0,"low":248.85,"close":251.24,"volume":1944187},{"date":"2025-12-01","open":249.09,"high":253.22,"low":246.01,"close":252.0,"volume":4365031},{"date":"2025-12-02","open":261.05,"high":268.21,"low":258.33,"close":259.68,"volume":6627163},{"date":"2025-12-03","open":262.58,"high":267.97,"low":256.79,"close":265.0,"volume":12573780},{"date":"2025-12-04","open":244.0,"high":244.14,"low":234.03,"close":234.77,"volume":25623819},{"date":"2025-12-05","open":233.59,"high":234.0,"low":225.6,"close":228.79,"volume":11696734},{"date":"2025-12-08","open":228.64,"high":231.5,"low":224.42,"close":225.31,"volume":6329114},{"date":"2025-12-09","open":223.01,"high":225.31,"low":220.1,"close":222.6,"volume":6129199},{"date":"2025-12-10","open":220.26,"high":221.85,"low":216.0,"close":216.55,"volume":9178338},{"date":"2025-12-11","open":215.0,"high":221.66,"low":214.9,"close":220.51,"volume":4932426},{"date":"2025-12-12","open":220.0,"high":222.44,"low":215.21,"close":217.93,"volume":3900677},{"date":"2025-12-15","open":216.92,"high":217.63,"low":211.91,"close":215.28,"volume":5275733},{"date":"2025-12-16","open":212.45,"high":221.38,"low":212.45,"close":220.6,"volume":4793259},{"date":"2025-12-17","open":220.08,"high":224.75,"low":216.25,"close":216.29,"volume":2945089},{"date":"2025-12-18","open":217.15,"high":223.6,"low":216.79,"close":221.31,"volume":4823763},{"date":"2025-12-19","open":221.43,"high":224.0,"low":218.34,"close":222.46,"volume":6288817},{"date":"2025-12-22","open":223.34,"high":226.86,"low":221.74,"close":226.84,"volume":2789253},{"date":"2025-12-23","open":224.3,"high":226.18,"low":219.7,"close":225.1,"volume":3986810},{"date":"2025-12-24","open":223.91,"high":224.58,"low":219.54,"close":221.93,"volume":1677382},{"date":"2025-12-26","open":222.18,"high":224.1,"low":221.1,"close":223.88,"volume":1763729},{"date":"2025-12-29","open":222.99,"high":225.49,"low":222.2,"close":222.9,"volume":2073991},{"date":"2025-12-30","open":222.5,"high":224.16,"low":221.91,"close":222.05,"volume":1593368},{"date":"2025-12-31","open":221.63,"high":222.4,"low":218.71,"close":219.36,"volume":2249299},{"date":"2026-01-02","open":219.9,"high":222.99,"low":213.95,"close":216.71,"volume":3464277},{"date":"2026-01-05","open":217.35,"high":227.4,"low":217.31,"close":224.36,"volume":4986951},{"date":"2026-01-06","open":225.5,"high":234.87,"low":223.52,"close":234.53,"volume":5208631},{"date":"2026-01-07","open":234.0,"high":235.65,"low":230.55,"close":233.5,"volume":2916910},{"date":"2026-01-08","open":235.83,"high":236.31,"low":223.56,"close":223.79,"volume":4348699},{"date":"2026-01-09","open":224.4,"high":226.83,"low":218.2,"close":219.09,"volume":4650781},{"date":"2026-01-12","open":216.5,"high":221.78,"low":214.03,"close":220.28,"volume":3345079},{"date":"2026-01-13","open":220.0,"high":220.49,"low":207.5,"close":209.39,"volume":8054374},{"date":"2026-01-14","open":208.0,"high":208.88,"low":204.18,"close":206.16,"volume":4780126},{"date":"2026-01-15","open":205.47,"high":209.3,"low":205.47,"close":207.74,"volume":4919784},{"date":"2026-01-16","open":208.53,"high":216.1,"low":207.11,"close":210.38,"volume":5250815},{"date":"2026-01-20","open":206.51,"high":209.6,"low":204.94,"close":206.21,"volume":3766948},{"date":"2026-01-21","open":207.08,"high":210.37,"low":205.05,"close":206.5,"volume":2883734},{"date":"2026-01-22","open":208.93,"high":211.49,"low":204.87,"close":211.13,"volume":3539082},{"date":"2026-01-23","open":213.29,"high":214.74,"low":208.96,"close":209.69,"volume":2905396},{"date":"2026-01-26","open":211.79,"high":214.7,"low":208.5,"close":211.27,"volume":3463787},{"date":"2026-01-27","open":213.15,"high":216.7,"low":209.0,"close":212.75,"volume":2855397},{"date":"2026-01-28","open":214.21,"high":223.05,"low":214.15,"close":216.0,"volume":4807229},{"date":"2026-01-29","open":205.23,"high":206.05,"low":196.79,"close":199.37,"volume":7999567},{"date":"2026-01-30","open":200.65,"high":203.99,"low":191.81,"close":192.7,"volume":5753653},{"date":"2026-02-02","open":197.09,"high":197.09,"low":190.37,"close":190.68,"volume":4746834},{"date":"2026-02-03","open":189.2,"high":190.17,"low":168.97,"close":173.24,"volume":13814149},{"date":"2026-02-04","open":171.05,"high":171.5,"low":159.52,"close":165.29,"volume":17295427},{"date":"2026-02-05","open":163.85,"high":165.45,"low":156.08,"close":156.71,"volume":8089493},{"date":"2026-02-06","open":162.3,"high":170.39,"low":159.48,"close":168.43,"volume":9619415},{"date":"2026-02-09","open":168.41,"high":176.39,"low":166.28,"close":175.95,"volume":8828900},{"date":"2026-02-10","open":183.95,"high":186.58,"low":178.41,"close":182.58,"volume":9400505},{"date":"2026-02-11","open":187.6,"high":188.5,"low":173.32,"close":178.83,"volume":6242789},{"date":"2026-02-12","open":180.68,"high":181.51,"low":169.19,"close":172.91,"volume":5683395},{"date":"2026-02-13","open":177.01,"high":185.62,"low":175.5,"close":182.29,"volume":8333902},{"date":"2026-02-17","open":178.4,"high":181.47,"low":172.02,"close":177.1,"volume":5778402},{"date":"2026-02-18","open":176.5,"high":178.75,"low":171.01,"close":176.08,"volume":4155147},{"date":"2026-02-19","open":176.2,"high":180.79,"low":175.0,"close":179.2,"volume":3139480},{"date":"2026-02-20","open":177.71,"high":184.6,"low":172.29,"close":172.5,"volume":5857612},{"date":"2026-02-23","open":169.68,"high":169.68,"low":155.38,"close":157.6,"volume":11128683},{"date":"2026-02-24","open":156.88,"high":163.08,"low":154.63,"close":161.06,"volume":8608905},{"date":"2026-02-25","open":161.43,"high":170.47,"low":160.0,"close":169.21,"volume":13379471},{"date":"2026-02-26","open":178.44,"high":184.42,"low":167.2,"close":173.06,"volume":16645346},{"date":"2026-02-27","open":168.0,"high":171.52,"low":163.77,"close":168.41,"volume":10252303},{"date":"2026-03-02","open":164.19,"high":171.86,"low":164.13,"close":170.33,"volume":4776827},{"date":"2026-03-03","open":164.9,"high":169.7,"low":156.87,"close":165.79,"volume":7892319},{"date":"2026-03-04","open":165.66,"high":169.76,"low":164.0,"close":168.26,"volume":3841207},{"date":"2026-03-05","open":168.71,"high":178.6,"low":168.71,"close":177.45,"volume":6958322},{"date":"2026-03-06","open":174.49,"high":183.25,"low":173.91,"close":180.48,"volume":6039730},{"date":"2026-03-09","open":175.84,"high":183.11,"low":175.25,"close":182.84,"volume":4836174},{"date":"2026-03-10","open":182.44,"high":182.44,"low":174.43,"close":175.32,"volume":4428327},{"date":"2026-03-11","open":177.65,"high":183.35,"low":176.9,"close":179.43,"volume":3486833},{"date":"2026-03-12","open":178.9,"high":184.74,"low":176.7,"close":177.25,"volume":3896004},{"date":"2026-03-13","open":178.17,"high":181.93,"low":175.17,"close":178.66,"volume":3915137},{"date":"2026-03-16","open":180.4,"high":180.79,"low":173.71,"close":174.4,"volume":3893966},{"date":"2026-03-17","open":175.34,"high":178.48,"low":174.13,"close":174.6,"volume":4251693},{"date":"2026-03-18","open":174.0,"high":177.75,"low":173.11,"close":173.25,"volume":4253029},{"date":"2026-03-19","open":172.9,"high":176.85,"low":170.85,"close":175.4,"volume":3815177},{"date":"2026-03-20","open":173.64,"high":174.69,"low":166.55,"close":168.02,"volume":5212358},{"date":"2026-03-23","open":170.01,"high":177.05,"low":169.0,"close":174.2,"volume":4472432},{"date":"2026-03-24","open":171.64,"high":173.29,"low":161.11,"close":161.34,"volume":4536949},{"date":"2026-03-25","open":165.36,"high":165.43,"low":158.28,"close":160.61,"volume":4713814},{"date":"2026-03-26","open":159.42,"high":166.49,"low":158.54,"close":162.33,"volume":3142799},{"date":"2026-03-27","open":158.33,"high":158.33,"low":150.6,"close":152.8,"volume":5826693},{"date":"2026-03-30","open":152.81,"high":159.28,"low":151.76,"close":153.67,"volume":3797671},{"date":"2026-03-31","open":149.26,"high":153.92,"low":145.01,"close":150.82,"volume":8316063},{"date":"2026-04-01","open":153.9,"high":155.44,"low":148.2,"close":153.12,"volume":5071069},{"date":"2026-04-02","open":150.2,"high":155.59,"low":147.53,"close":151.85,"volume":4855515},{"date":"2026-04-06","open":151.75,"high":153.1,"low":147.24,"close":149.38,"volume":5669261},{"date":"2026-04-07","open":149.35,"high":151.0,"low":145.3,"close":149.24,"volume":5267525},{"date":"2026-04-08","open":155.34,"high":157.84,"low":148.74,"close":149.99,"volume":5506225},{"date":"2026-04-09","open":150.35,"high":150.35,"low":131.18,"close":132.24,"volume":15489506},{"date":"2026-04-10","open":132.51,"high":132.91,"low":118.3,"close":121.11,"volume":23317064},{"date":"2026-04-13","open":122.01,"high":134.6,"low":121.3,"close":134.24,"volume":14833441},{"date":"2026-04-14","open":136.3,"high":140.0,"low":133.22,"close":135.47,"volume":8547925},{"date":"2026-04-15","open":139.0,"high":144.73,"low":137.01,"close":144.48,"volume":8560508},{"date":"2026-04-16","open":149.41,"high":151.48,"low":143.18,"close":143.55,"volume":7360211},{"date":"2026-04-17","open":144.5,"high":147.2,"low":143.25,"close":143.98,"volume":6443519},{"date":"2026-04-20","open":143.48,"high":151.69,"low":143.4,"close":150.44,"volume":6981079},{"date":"2026-04-21","open":151.6,"high":155.5,"low":150.22,"close":150.84,"volume":5160436},{"date":"2026-04-22","open":151.39,"high":156.7,"low":151.01,"close":155.57,"volume":4719765},{"date":"2026-04-23","open":147.85,"high":148.51,"low":141.02,"close":146.4,"volume":7625827},{"date":"2026-04-24","open":142.51,"high":143.48,"low":134.3,"close":140.32,"volume":11754855},{"date":"2026-04-27","open":141.24,"high":146.11,"low":140.0,"close":144.25,"volume":5395110},{"date":"2026-04-28","open":145.15,"high":146.38,"low":141.5,"close":142.56,"volume":3579046},{"date":"2026-04-29","open":141.34,"high":142.36,"low":138.77,"close":141.22,"volume":4323067},{"date":"2026-04-30","open":140.21,"high":141.26,"low":133.02,"close":136.47,"volume":8241721},{"date":"2026-05-01","open":142.0,"high":144.56,"low":138.64,"close":141.0,"volume":9351481},{"date":"2026-05-04","open":142.01,"high":149.14,"low":141.5,"close":144.21,"volume":6190441},{"date":"2026-05-05","open":145.5,"high":146.89,"low":139.42,"close":141.71,"volume":5891608},{"date":"2026-05-06","open":139.51,"high":140.63,"low":136.2,"close":139.74,"volume":7431426},{"date":"2026-05-07","open":153.43,"high":157.0,"low":150.3,"close":153.72,"volume":13709367},{"date":"2026-05-08","open":150.0,"high":152.7,"low":144.48,"close":152.45,"volume":7280837},{"date":"2026-05-11","open":150.16,"high":154.85,"low":148.16,"close":151.5,"volume":4799678},{"date":"2026-05-12","open":153.0,"high":154.0,"low":149.56,"close":151.98,"volume":4877467},{"date":"2026-05-13","open":150.01,"high":154.89,"low":146.05,"close":152.37,"volume":6892848},{"date":"2026-05-14","open":151.0,"high":152.94,"low":146.8,"close":150.76,"volume":5835380},{"date":"2026-05-15","open":149.07,"high":159.83,"low":149.07,"close":157.47,"volume":7739716},{"date":"2026-05-18","open":156.7,"high":165.28,"low":155.19,"close":164.24,"volume":10730180},{"date":"2026-05-19","open":172.48,"high":176.98,"low":166.71,"close":169.55,"volume":12357273},{"date":"2026-05-20","open":166.4,"high":169.15,"low":163.28,"close":166.97,"volume":5942098},{"date":"2026-05-21","open":164.03,"high":165.74,"low":161.39,"close":165.54,"volume":4503979},{"date":"2026-05-22","open":167.74,"high":173.5,"low":167.4,"close":172.2,"volume":5969293},{"date":"2026-05-26","open":176.89,"high":181.27,"low":174.55,"close":177.6,"volume":12371869},{"date":"2026-05-27","open":174.68,"high":179.1,"low":173.08,"close":175.26,"volume":17733484},{"date":"2026-05-28","open":237.0,"high":244.92,"low":229.49,"close":239.2,"volume":39582358},{"date":"2026-05-29","open":240.69,"high":256.21,"low":239.5,"close":255.55,"volume":19893568},{"date":"2026-06-01","open":259.97,"high":284.99,"low":258.31,"close":280.16,"volume":20174875},{"date":"2026-06-02","open":265.45,"high":269.8,"low":254.84,"close":261.14,"volume":13701842},{"date":"2026-06-03","open":261.81,"high":263.64,"low":241.14,"close":241.28,"volume":11359189},{"date":"2026-06-04","open":244.3,"high":253.01,"low":241.47,"close":244.18,"volume":9532254},{"date":"2026-06-05","open":242.2,"high":247.55,"low":235.0,"close":238.26,"volume":7162806},{"date":"2026-06-08","open":239.8,"high":247.19,"low":238.02,"close":240.45,"volume":4925926},{"date":"2026-06-09","open":239.0,"high":246.0,"low":229.6,"close":239.66,"volume":5715382},{"date":"2026-06-10","open":236.95,"high":248.64,"low":232.52,"close":239.9,"volume":6147070},{"date":"2026-06-11","open":237.77,"high":243.83,"low":232.89,"close":240.39,"volume":7793427},{"date":"2026-06-12","open":238.22,"high":242.8,"low":230.44,"close":232.78,"volume":7696643},{"date":"2026-06-15","open":236.3,"high":244.63,"low":230.02,"close":240.78,"volume":5897183},{"date":"2026-06-16","open":240.0,"high":246.77,"low":234.35,"close":238.32,"volume":5661837},{"date":"2026-06-17","open":236.23,"high":241.3,"low":230.62,"close":234.52,"volume":6144316},{"date":"2026-06-18","open":232.75,"high":233.76,"low":219.69,"close":232.29,"volume":7749180},{"date":"2026-06-22","open":232.65,"high":241.68,"low":225.19,"close":226.59,"volume":5975233},{"date":"2026-06-23","open":226.46,"high":233.48,"low":221.24,"close":230.41,"volume":4433589},{"date":"2026-06-24","open":228.63,"high":234.33,"low":224.26,"close":225.95,"volume":4304263},{"date":"2026-06-25","open":223.0,"high":232.04,"low":217.48,"close":227.06,"volume":6896638},{"date":"2026-06-26","open":225.27,"high":250.0,"low":222.45,"close":248.96,"volume":25428888},{"date":"2026-06-29","open":250.96,"high":254.85,"low":247.09,"close":251.65,"volume":8328781},{"date":"2026-06-30","open":249.8,"high":255.0,"low":246.01,"close":254.5,"volume":4679539},{"date":"2026-07-01","open":258.56,"high":263.08,"low":254.61,"close":261.19,"volume":4947328},{"date":"2026-07-02","open":256.58,"high":264.96,"low":254.16,"close":260.15,"volume":8089718},{"date":"2026-07-06","open":254.2,"high":266.0,"low":253.05,"close":262.09,"volume":3874749},{"date":"2026-07-07","open":266.35,"high":270.95,"low":262.37,"close":262.74,"volume":5526223},{"date":"2026-07-08","open":258.58,"high":263.97,"low":254.89,"close":261.31,"volume":4543789},{"date":"2026-07-09","open":255.81,"high":267.91,"low":253.0,"close":267.49,"volume":3699225},{"date":"2026-07-10","open":271.99,"high":274.93,"low":258.34,"close":261.45,"volume":4528514},{"date":"2026-07-13","open":265.0,"high":274.0,"low":261.59,"close":268.65,"volume":4189701},{"date":"2026-07-14","open":263.29,"high":278.8,"low":261.0,"close":275.94,"volume":5379613},{"date":"2026-07-15","open":277.9,"high":279.19,"low":266.47,"close":271.87,"volume":3788350},{"date":"2026-07-16","open":272.46,"high":275.29,"low":262.82,"close":270.02,"volume":3672103},{"date":"2026-07-17","open":262.61,"high":274.25,"low":259.48,"close":268.9,"volume":4301957},{"date":"2026-07-20","open":267.12,"high":277.22,"low":267.12,"close":274.34,"volume":4585712},{"date":"2026-07-21","open":271.67,"high":279.49,"low":268.91,"close":271.73,"volume":3163158},{"date":"2026-07-22","open":269.95,"high":271.0,"low":260.34,"close":267.8,"volume":3045922},{"date":"2026-07-23","open":273.85,"high":277.52,"low":260.6,"close":265.13,"volume":3106593},{"date":"2026-07-24","open":268.9,"high":270.79,"low":264.0,"close":268.06,"volume":3440508},{"date":"2026-07-27","open":275.0,"high":278.43,"low":265.52,"close":272.92,"volume":4242115},{"date":"2026-07-28","open":273.02,"high":277.21,"low":253.59,"close":270.36,"volume":5144551},{"date":"2026-07-29","open":276.9,"high":293.56,"low":276.9,"close":282.9,"volume":8677092},{"date":"2026-07-30","open":285.0,"high":298.23,"low":283.02,"close":298.1,"volume":6708937},{"date":"2026-07-31","open":299.5,"high":304.17,"low":292.63,"close":293.28,"volume":7298723},{"date":"2026-08-03","open":296.44,"high":315.42,"low":292.95,"close":307.53,"volume":7628899},{"date":"2026-08-04","open":305.0,"high":321.31,"low":301.9,"close":316.77,"volume":5626519},{"date":"2026-08-05","open":317.49,"high":323.1,"low":315.02,"close":316.84,"volume":4565321},{"date":"2026-08-06","open":304.39,"high":321.82,"low":304.39,"close":318.0,"volume":6627825},{"date":"2026-08-07","open":325.0,"high":331.4,"low":322.13,"close":330.49,"volume":6217425},{"date":"2026-08-10","open":328.97,"high":340.5,"low":328.0,"close":334.7,"volume":4664188},{"date":"2026-08-11","open":331.14,"high":338.04,"low":328.0,"close":334.14,"volume":3908261},{"date":"2026-08-12","open":329.04,"high":341.95,"low":329.04,"close":332.26,"volume":4269042},{"date":"2026-08-13","open":337.0,"high":339.75,"low":330.8,"close":337.38,"volume":3319487},{"date":"2026-08-14","open":339.0,"high":339.75,"low":326.33,"close":328.92,"volume":2578621},{"date":"2026-08-17","open":327.77,"high":334.45,"low":324.51,"close":330.11,"volume":3094739},{"date":"2026-08-18","open":327.14,"high":334.0,"low":321.5,"close":325.33,"volume":4477797},{"date":"2026-08-19","open":325.15,"high":326.0,"low":316.32,"close":325.01,"volume":3882700},{"date":"2026-08-20","open":322.72,"high":325.0,"low":317.12,"close":321.29,"volume":3161300},{"date":"2026-08-21","open":321.66,"high":333.28,"low":314.2,"close":332.78,"volume":3420735}]},"options":{"as_of":"2026-08-21","share_class_symbols":["SNOW"],"archive_start":"2026-05-23","archive_end":"2026-08-21","archive_sessions":62,"flag_sessions":3,"call_side_sessions":2,"put_side_sessions":1,"two_sided_sessions":0,"recent_flags":[{"date":"2026-06-02","call_side_rank":25,"call_side_symbol":"SNOW","put_side_rank":null,"put_side_symbol":null},{"date":"2026-05-29","call_side_rank":29,"call_side_symbol":"SNOW","put_side_rank":null,"put_side_symbol":null},{"date":"2026-05-28","call_side_rank":null,"call_side_symbol":null,"put_side_rank":29,"put_side_symbol":"SNOW"}],"current":{"eligible":true,"score_symbol":"SNOW","call_side_rank":null,"call_side_symbol":null,"put_side_rank":null,"put_side_symbol":null,"bullish_score":-0.61,"bearish_score":-0.27,"call_oi_otm_growth":-524661000.0,"put_oi_otm_growth":265099500.0,"call_vol_oi_ratio_otm":0.124,"put_vol_oi_ratio_otm":0.056},"strong_score_threshold":1.5},"unusual_volume":{"archive_start":"2026-04-01","archive_end":"2026-08-21","flags":4,"recent_flags":[{"symbol":"SNOW","last_price":248.96,"price_change_percent":10.51626936565011,"volume":25428888,"avg_volume_30d":9694123,"volume_spike_percent":162.31240528991412,"date_detected":"2026-06-26"},{"symbol":"SNOW","last_price":280.16,"price_change_percent":7.766280724699004,"volume":20174875,"avg_volume_30d":9110292,"volume_spike_percent":121.45145094060209,"date_detected":"2026-06-01"},{"symbol":"SNOW","last_price":255.55,"price_change_percent":6.173916656279865,"volume":19893568,"avg_volume_30d":8692513,"volume_spike_percent":128.85862566670824,"date_detected":"2026-05-29"},{"symbol":"SNOW","last_price":134.24,"price_change_percent":10.023768543561996,"volume":14833441,"avg_volume_30d":6057733,"volume_spike_percent":144.8678546372837,"date_detected":"2026-04-13"}]},"ownership":{"managers_in_scope":20,"holders":2,"total_reported_value":577252064,"holdings":[{"fund":"Altimeter Capital","manager":"Brad Gerstner","cik":"0001541617","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["SNOW"],"value":490230625,"shares":1926250,"change_shares":0,"change_pct":0.0,"status":"unchanged","pct_of_portfolio":4.99},{"fund":"Baron Capital Group","manager":"Ron Baron","cik":"0001017918","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["SNOW"],"value":87021439,"shares":341931,"change_shares":-56537,"change_pct":-14.19,"status":"reduced","pct_of_portfolio":0.13}]},"financials":{"available":true,"generated_at":"2026-08-16T19:09:35.505867+00:00","period":"Q1 FY2027","period_end":"2026-04-30","revenue":1390951000.0,"revenue_yoy_pct":33.48,"net_income":-295571000.0,"net_income_yoy_pct":31.28,"free_cash_flow":232772000.0,"gross_margin_pct":66.61,"diluted_eps":-0.86,"derived":[],"url":"/financials/snow"},"catalyst":null,"source_vintages":{"company_identity":"2026-08-23T02:31:30.861673+00:00","shares_outstanding":"2026-01-23T14:38:17.705331","prices":"2026-08-21","financials":"2026-08-23T02:28:01.623527+00:00","reported_earnings":"2026-08-21","unusual_options":"2026-08-21","unusual_volume":"2026-08-21","curated_13f":"2026-08-21T21:05:38.435822+00:00"}}