{"schema_version":1,"generated_at":"2026-08-23T02:32:11.550827+00:00","symbol":"QCOM","slug":"qcom","issuer_id":"sec-cik:0000804328","security_id":"sec-cik:0000804328:qcom","page":{"symbol":"QCOM","indexed":false,"review_status":"prototype","date_published":"2026-08-15","editorial_reviewed_at":null,"dek":"Qualcomm's price regime, relative strength, unusual-options and unusual-volume history, curated-manager ownership and filed fundamentals — joined into one dated stock intelligence page.","business_lens":"Qualcomm combines wireless-chip sales with a high-margin patent-licensing business. For the stock, premium smartphone demand and modem content remain central, while automotive, connected devices and personal-computer processors determine whether the revenue mix can diversify before major customers bring more silicon design in-house.","drivers":["Premium handset units, Snapdragon content, product mix and channel inventory.","Licensing revenue, royalty rates and the renewal of major patent agreements.","Automotive design-win conversion, digital-cockpit content and connectivity demand.","Growth in connected devices and personal computers, operating margin and capital returns."],"risk_checks":["Customer modem insourcing can remove large revenue streams faster than diversification scales.","Smartphone demand and inventory cycles retain heavy exposure to China and premium devices.","Licensing disputes or regulation can alter the economics of the patent portfolio.","New end markets require sustained investment and may not match handset margins."]},"identity":{"company":"Qualcomm","legal_name":"QUALCOMM INC/DE","cik":804328,"exchange":"Nasdaq","share_class":null,"sic":"3663","industry":"Radio & Tv Broadcasting & Communications Equipment","state_of_incorporation":"DE","fiscal_year_end":"0927"},"universe":{"rank":86,"indicative_market_cap":172163250000,"shares_outstanding_as_of":"2026-01-23","coverage":{"financials":true,"reported_earnings_events":1,"uoa_eligible":true,"uoa_flag_sessions":6,"unusual_volume_flags":5,"curated_13f_managers":3},"readiness":{"build_ready":true,"evidence_blocks":["price_history","financials","reported_earnings","unusual_options","unusual_volume","curated_13f"],"build_blockers":[],"index_ready":false,"index_blockers":["editorial_review","four_historical_earnings_events"]}},"price":{"as_of":"2026-08-21","close":160.75,"change_1d_pct":0.01,"return_1m_pct":-6.05,"return_3m_pct":-24.68,"return_6m_pct":12.51,"return_1y_pct":3.42,"return_ytd_pct":-6.02,"spy_return_3m_pct":3.1,"relative_strength_vs_spy_3m_pct":-27.77,"sma_20":160.6,"sma_50":178.49,"sma_200":168.21,"distance_from_50d_pct":-9.94,"distance_from_200d_pct":-4.43,"high_52w":259.92,"low_52w":121.99,"drawdown_from_52w_high_pct":-38.15,"realized_volatility_20d_pct":47.95,"latest_volume":8503291,"average_volume_20d":11137563,"volume_vs_20d":0.76,"latest_dollar_volume":1366904028,"regime":"pullback_below_trend","regime_label":"Pullback below trend","chart":[{"date":"2025-08-21","open":154.82,"high":155.2,"low":153.05,"close":154.13,"volume":4997281},{"date":"2025-08-22","open":154.83,"high":159.89,"low":154.56,"close":158.01,"volume":7711478},{"date":"2025-08-25","open":157.61,"high":158.05,"low":155.4,"close":156.42,"volume":4653018},{"date":"2025-08-26","open":157.66,"high":159.96,"low":157.41,"close":159.17,"volume":9173048},{"date":"2025-08-27","open":158.36,"high":159.97,"low":157.8,"close":159.77,"volume":4549850},{"date":"2025-08-28","open":159.91,"high":161.22,"low":159.03,"close":160.8,"volume":8156289},{"date":"2025-08-29","open":159.53,"high":161.6,"low":159.4,"close":160.73,"volume":9949092},{"date":"2025-09-02","open":157.82,"high":158.94,"low":154.6,"close":158.78,"volume":7520324},{"date":"2025-09-03","open":159.4,"high":159.57,"low":156.06,"close":157.28,"volume":6336394},{"date":"2025-09-04","open":156.2,"high":159.86,"low":154.47,"close":159.71,"volume":7781194},{"date":"2025-09-05","open":160.08,"high":163.49,"low":159.15,"close":159.84,"volume":7954191},{"date":"2025-09-08","open":160.29,"high":160.29,"low":158.01,"close":160.24,"volume":7019709},{"date":"2025-09-09","open":160.37,"high":161.61,"low":157.57,"close":158.66,"volume":6125983},{"date":"2025-09-10","open":158.62,"high":159.21,"low":156.61,"close":158.95,"volume":8256930},{"date":"2025-09-11","open":159.19,"high":162.07,"low":157.96,"close":161.51,"volume":8360155},{"date":"2025-09-12","open":161.33,"high":162.33,"low":159.58,"close":161.83,"volume":5430605},{"date":"2025-09-15","open":161.4,"high":162.68,"low":160.21,"close":161.22,"volume":5604785},{"date":"2025-09-16","open":161.82,"high":165.0,"low":161.5,"close":164.14,"volume":7997458},{"date":"2025-09-17","open":164.68,"high":166.37,"low":163.23,"close":165.26,"volume":6057848},{"date":"2025-09-18","open":166.88,"high":168.86,"low":166.23,"close":168.13,"volume":10421217},{"date":"2025-09-19","open":169.17,"high":169.58,"low":166.29,"close":166.85,"volume":19444430},{"date":"2025-09-22","open":166.85,"high":170.22,"low":165.92,"close":169.72,"volume":6196606},{"date":"2025-09-23","open":169.82,"high":170.85,"low":168.3,"close":169.53,"volume":5468356},{"date":"2025-09-24","open":169.05,"high":174.44,"low":168.67,"close":173.55,"volume":9213654},{"date":"2025-09-25","open":171.21,"high":171.97,"low":167.94,"close":169.68,"volume":8093721},{"date":"2025-09-26","open":169.68,"high":170.93,"low":168.13,"close":169.2,"volume":4846018},{"date":"2025-09-29","open":169.2,"high":169.84,"low":164.76,"close":165.3,"volume":7523124},{"date":"2025-09-30","open":165.64,"high":166.84,"low":164.88,"close":166.36,"volume":5593278},{"date":"2025-10-01","open":165.8,"high":166.77,"low":164.49,"close":166.49,"volume":6153017},{"date":"2025-10-02","open":167.75,"high":169.54,"low":167.18,"close":168.85,"volume":5499494},{"date":"2025-10-03","open":168.85,"high":171.75,"low":168.74,"close":169.18,"volume":5137913},{"date":"2025-10-06","open":170.54,"high":170.88,"low":167.72,"close":168.62,"volume":8265822},{"date":"2025-10-07","open":169.9,"high":171.98,"low":165.14,"close":165.46,"volume":7147516},{"date":"2025-10-08","open":166.24,"high":168.55,"low":163.89,"close":167.77,"volume":7302175},{"date":"2025-10-09","open":167.37,"high":167.61,"low":163.23,"close":165.66,"volume":6928402},{"date":"2025-10-10","open":164.82,"high":165.09,"low":153.35,"close":153.59,"volume":15818649},{"date":"2025-10-13","open":155.95,"high":162.39,"low":155.78,"close":161.78,"volume":10311036},{"date":"2025-10-14","open":159.3,"high":164.27,"low":159.27,"close":161.74,"volume":8675208},{"date":"2025-10-15","open":164.24,"high":164.24,"low":160.31,"close":162.97,"volume":7334149},{"date":"2025-10-16","open":164.49,"high":165.19,"low":162.21,"close":164.08,"volume":5686686},{"date":"2025-10-17","open":162.86,"high":163.79,"low":161.67,"close":163.45,"volume":4833067},{"date":"2025-10-20","open":163.34,"high":167.65,"low":162.06,"close":167.04,"volume":8194111},{"date":"2025-10-21","open":166.8,"high":169.24,"low":166.2,"close":168.83,"volume":6176069},{"date":"2025-10-22","open":167.49,"high":169.78,"low":166.02,"close":169.27,"volume":10083801},{"date":"2025-10-23","open":168.33,"high":171.25,"low":167.88,"close":170.03,"volume":6546403},{"date":"2025-10-24","open":171.69,"high":172.42,"low":168.47,"close":168.94,"volume":6255987},{"date":"2025-10-27","open":168.95,"high":205.95,"low":168.82,"close":187.68,"volume":81799263},{"date":"2025-10-28","open":183.93,"high":185.91,"low":179.41,"close":181.03,"volume":20323130},{"date":"2025-10-29","open":182.0,"high":183.49,"low":178.2,"close":178.67,"volume":11614583},{"date":"2025-10-30","open":178.68,"high":179.88,"low":177.19,"close":177.26,"volume":7862891},{"date":"2025-10-31","open":178.52,"high":182.15,"low":176.83,"close":180.9,"volume":9452781},{"date":"2025-11-03","open":182.95,"high":183.45,"low":179.09,"close":180.72,"volume":8535148},{"date":"2025-11-04","open":177.48,"high":179.34,"low":172.29,"close":172.84,"volume":12323606},{"date":"2025-11-05","open":174.76,"high":183.43,"low":174.32,"close":179.72,"volume":18845528},{"date":"2025-11-06","open":177.8,"high":178.51,"low":170.06,"close":173.2,"volume":16184721},{"date":"2025-11-07","open":172.73,"high":174.25,"low":168.25,"close":170.89,"volume":10614712},{"date":"2025-11-10","open":173.76,"high":174.8,"low":169.5,"close":171.57,"volume":10129284},{"date":"2025-11-11","open":171.0,"high":175.98,"low":171.0,"close":173.98,"volume":8419074},{"date":"2025-11-12","open":175.0,"high":177.42,"low":174.88,"close":176.67,"volume":8785819},{"date":"2025-11-13","open":176.63,"high":178.83,"low":173.03,"close":174.5,"volume":9526052},{"date":"2025-11-14","open":171.78,"high":175.69,"low":171.4,"close":173.98,"volume":7949889},{"date":"2025-11-17","open":172.8,"high":174.84,"low":165.17,"close":166.75,"volume":10211090},{"date":"2025-11-18","open":164.89,"high":166.79,"low":161.39,"close":165.06,"volume":11073247},{"date":"2025-11-19","open":164.69,"high":167.51,"low":164.11,"close":166.11,"volume":8176450},{"date":"2025-11-20","open":167.13,"high":168.88,"low":158.85,"close":159.59,"volume":12075367},{"date":"2025-11-21","open":160.75,"high":165.27,"low":159.1,"close":163.3,"volume":10815045},{"date":"2025-11-24","open":164.37,"high":166.94,"low":163.72,"close":165.06,"volume":12070083},{"date":"2025-11-25","open":163.99,"high":164.97,"low":161.87,"close":163.3,"volume":7758117},{"date":"2025-11-26","open":164.12,"high":166.25,"low":163.15,"close":165.14,"volume":7967687},{"date":"2025-11-28","open":165.03,"high":168.19,"low":164.13,"close":168.09,"volume":5068827},{"date":"2025-12-01","open":165.91,"high":169.03,"low":165.5,"close":168.04,"volume":6818321},{"date":"2025-12-02","open":168.75,"high":171.17,"low":167.64,"close":170.7,"volume":9159133},{"date":"2025-12-03","open":170.9,"high":175.09,"low":170.35,"close":175.07,"volume":7624346},{"date":"2025-12-04","open":174.33,"high":174.93,"low":173.23,"close":174.35,"volume":7245026},{"date":"2025-12-05","open":174.74,"high":177.25,"low":174.5,"close":174.81,"volume":8400077},{"date":"2025-12-08","open":174.74,"high":175.5,"low":173.72,"close":175.31,"volume":6690187},{"date":"2025-12-09","open":174.5,"high":176.35,"low":172.32,"close":176.0,"volume":7719074},{"date":"2025-12-10","open":175.81,"high":183.44,"low":175.25,"close":182.21,"volume":11100123},{"date":"2025-12-11","open":181.37,"high":181.64,"low":178.09,"close":181.27,"volume":6319247},{"date":"2025-12-12","open":181.25,"high":183.11,"low":177.87,"close":178.29,"volume":8865761},{"date":"2025-12-15","open":179.72,"high":180.31,"low":176.39,"close":179.26,"volume":6954650},{"date":"2025-12-16","open":179.19,"high":179.19,"low":174.81,"close":176.12,"volume":7135986},{"date":"2025-12-17","open":176.12,"high":177.48,"low":172.05,"close":172.34,"volume":8501903},{"date":"2025-12-18","open":175.71,"high":177.08,"low":173.53,"close":174.19,"volume":8967544},{"date":"2025-12-19","open":174.44,"high":177.19,"low":174.2,"close":175.25,"volume":25223476},{"date":"2025-12-22","open":177.56,"high":178.32,"low":173.9,"close":174.22,"volume":6422135},{"date":"2025-12-23","open":173.61,"high":175.27,"low":173.51,"close":174.75,"volume":4690449},{"date":"2025-12-24","open":175.04,"high":175.49,"low":174.42,"close":174.77,"volume":1645260},{"date":"2025-12-26","open":175.0,"high":175.5,"low":174.35,"close":174.81,"volume":2442840},{"date":"2025-12-29","open":174.01,"high":175.19,"low":172.79,"close":173.43,"volume":3978377},{"date":"2025-12-30","open":174.06,"high":174.4,"low":173.34,"close":173.65,"volume":3429263},{"date":"2025-12-31","open":173.61,"high":173.78,"low":171.01,"close":171.05,"volume":4682573},{"date":"2026-01-02","open":173.8,"high":174.68,"low":172.2,"close":172.98,"volume":6532243},{"date":"2026-01-05","open":175.46,"high":178.85,"low":174.01,"close":176.31,"volume":8972210},{"date":"2026-01-06","open":177.21,"high":184.45,"low":176.62,"close":182.45,"volume":11033895},{"date":"2026-01-07","open":182.39,"high":184.07,"low":177.11,"close":180.19,"volume":9853049},{"date":"2026-01-08","open":178.8,"high":184.31,"low":176.2,"close":181.87,"volume":8353491},{"date":"2026-01-09","open":178.12,"high":179.44,"low":174.8,"close":177.78,"volume":9662223},{"date":"2026-01-12","open":175.88,"high":175.88,"low":169.24,"close":169.27,"volume":13657649},{"date":"2026-01-13","open":166.98,"high":168.35,"low":164.97,"close":165.29,"volume":9993286},{"date":"2026-01-14","open":163.69,"high":164.74,"low":162.35,"close":164.54,"volume":7959944},{"date":"2026-01-15","open":166.45,"high":166.5,"low":161.03,"close":161.39,"volume":9241619},{"date":"2026-01-16","open":161.39,"high":161.7,"low":159.21,"close":159.42,"volume":11990784},{"date":"2026-01-20","open":154.95,"high":157.72,"low":153.25,"close":154.07,"volume":11971422},{"date":"2026-01-21","open":156.33,"high":157.53,"low":154.62,"close":156.37,"volume":9181864},{"date":"2026-01-22","open":158.47,"high":159.43,"low":156.81,"close":157.8,"volume":7450265},{"date":"2026-01-23","open":157.04,"high":157.98,"low":154.85,"close":155.82,"volume":7106729},{"date":"2026-01-26","open":154.8,"high":156.2,"low":154.3,"close":154.52,"volume":8004190},{"date":"2026-01-27","open":156.33,"high":156.74,"low":152.66,"close":153.04,"volume":8354602},{"date":"2026-01-28","open":152.0,"high":154.0,"low":150.4,"close":152.7,"volume":8538968},{"date":"2026-01-29","open":153.09,"high":153.23,"low":149.73,"close":152.22,"volume":9142912},{"date":"2026-01-30","open":149.96,"high":153.07,"low":149.83,"close":151.59,"volume":9577248},{"date":"2026-02-02","open":150.97,"high":153.64,"low":150.82,"close":152.62,"volume":9099119},{"date":"2026-02-03","open":150.72,"high":150.72,"low":144.3,"close":147.18,"volume":11966390},{"date":"2026-02-04","open":148.71,"high":153.47,"low":148.17,"close":148.89,"volume":19249273},{"date":"2026-02-05","open":132.92,"high":139.33,"low":132.73,"close":136.3,"volume":30229556},{"date":"2026-02-06","open":136.87,"high":139.15,"low":135.28,"close":137.34,"volume":15036844},{"date":"2026-02-09","open":137.1,"high":139.94,"low":136.5,"close":138.93,"volume":11022743},{"date":"2026-02-10","open":138.15,"high":140.41,"low":136.79,"close":140.09,"volume":9762893},{"date":"2026-02-11","open":140.03,"high":142.39,"low":139.11,"close":141.04,"volume":9379251},{"date":"2026-02-12","open":140.86,"high":141.5,"low":136.74,"close":138.47,"volume":12416602},{"date":"2026-02-13","open":137.12,"high":141.48,"low":136.74,"close":140.7,"volume":13134422},{"date":"2026-02-17","open":141.0,"high":143.5,"low":140.01,"close":142.63,"volume":10670747},{"date":"2026-02-18","open":143.5,"high":144.48,"low":140.72,"close":143.24,"volume":9944518},{"date":"2026-02-19","open":141.88,"high":142.32,"low":139.9,"close":141.27,"volume":8219408},{"date":"2026-02-20","open":140.31,"high":144.07,"low":140.1,"close":142.88,"volume":10265141},{"date":"2026-02-23","open":141.97,"high":144.06,"low":139.64,"close":140.41,"volume":8260065},{"date":"2026-02-24","open":142.56,"high":146.37,"low":142.06,"close":144.78,"volume":11085713},{"date":"2026-02-25","open":145.6,"high":146.03,"low":144.02,"close":145.82,"volume":7358297},{"date":"2026-02-26","open":145.92,"high":146.94,"low":144.52,"close":145.59,"volume":8642078},{"date":"2026-02-27","open":142.86,"high":143.91,"low":141.35,"close":142.36,"volume":12439865},{"date":"2026-03-02","open":137.83,"high":142.01,"low":136.89,"close":141.03,"volume":8963863},{"date":"2026-03-03","open":138.27,"high":139.2,"low":136.3,"close":138.13,"volume":10372448},{"date":"2026-03-04","open":138.22,"high":139.89,"low":137.42,"close":139.51,"volume":9309766},{"date":"2026-03-05","open":137.59,"high":139.66,"low":135.8,"close":137.0,"volume":8980989},{"date":"2026-03-06","open":134.17,"high":137.18,"low":133.42,"close":135.69,"volume":9196954},{"date":"2026-03-09","open":133.49,"high":138.58,"low":132.46,"close":138.11,"volume":12304572},{"date":"2026-03-10","open":134.7,"high":136.75,"low":132.16,"close":135.2,"volume":10447281},{"date":"2026-03-11","open":136.45,"high":138.2,"low":133.96,"close":134.12,"volume":7840195},{"date":"2026-03-12","open":133.47,"high":134.87,"low":130.61,"close":131.15,"volume":9162771},{"date":"2026-03-13","open":131.15,"high":133.42,"low":129.22,"close":129.82,"volume":7786744},{"date":"2026-03-16","open":131.07,"high":131.87,"low":128.94,"close":129.39,"volume":10132856},{"date":"2026-03-17","open":133.52,"high":134.05,"low":131.18,"close":131.59,"volume":10544277},{"date":"2026-03-18","open":130.73,"high":132.74,"low":129.93,"close":130.47,"volume":9894337},{"date":"2026-03-19","open":129.14,"high":132.68,"low":128.9,"close":131.28,"volume":9846723},{"date":"2026-03-20","open":131.31,"high":132.75,"low":129.78,"close":129.9,"volume":78568037},{"date":"2026-03-23","open":133.15,"high":133.97,"low":127.41,"close":128.35,"volume":11431608},{"date":"2026-03-24","open":128.34,"high":129.18,"low":127.31,"close":128.67,"volume":8409239},{"date":"2026-03-25","open":130.16,"high":131.93,"low":129.95,"close":130.35,"volume":6669443},{"date":"2026-03-26","open":128.79,"high":132.34,"low":128.31,"close":130.54,"volume":11912537},{"date":"2026-03-27","open":129.89,"high":130.04,"low":126.68,"close":127.11,"volume":8964912},{"date":"2026-03-30","open":127.45,"high":128.6,"low":126.34,"close":127.07,"volume":11555924},{"date":"2026-03-31","open":128.4,"high":129.29,"low":125.78,"close":128.78,"volume":12219780},{"date":"2026-04-01","open":128.0,"high":130.23,"low":126.98,"close":127.28,"volume":10210654},{"date":"2026-04-02","open":125.23,"high":127.0,"low":124.01,"close":126.8,"volume":8575338},{"date":"2026-04-06","open":126.56,"high":127.43,"low":123.71,"close":125.73,"volume":8038584},{"date":"2026-04-07","open":125.07,"high":125.41,"low":121.99,"close":124.07,"volume":8840394},{"date":"2026-04-08","open":128.65,"high":128.89,"low":125.62,"close":127.51,"volume":12535801},{"date":"2026-04-09","open":127.26,"high":128.59,"low":126.8,"close":127.75,"volume":9352747},{"date":"2026-04-10","open":128.8,"high":130.61,"low":127.85,"close":128.06,"volume":8427437},{"date":"2026-04-13","open":128.0,"high":131.31,"low":126.46,"close":131.24,"volume":8614997},{"date":"2026-04-14","open":132.2,"high":132.94,"low":131.05,"close":132.84,"volume":7608292},{"date":"2026-04-15","open":133.44,"high":134.34,"low":132.28,"close":133.05,"volume":9691504},{"date":"2026-04-16","open":131.79,"high":135.7,"low":131.79,"close":134.47,"volume":8163727},{"date":"2026-04-17","open":136.69,"high":136.97,"low":134.41,"close":136.2,"volume":9667577},{"date":"2026-04-20","open":136.41,"high":138.5,"low":136.08,"close":137.52,"volume":7953827},{"date":"2026-04-21","open":138.12,"high":138.26,"low":135.05,"close":135.56,"volume":11874602},{"date":"2026-04-22","open":136.64,"high":137.49,"low":135.55,"close":136.07,"volume":9432669},{"date":"2026-04-23","open":136.0,"high":136.99,"low":132.05,"close":133.95,"volume":10164899},{"date":"2026-04-24","open":145.61,"high":151.54,"low":143.58,"close":148.85,"volume":29449568},{"date":"2026-04-27","open":156.31,"high":161.0,"low":147.05,"close":150.26,"volume":41743958},{"date":"2026-04-28","open":145.08,"high":151.5,"low":144.0,"close":150.0,"volume":22921334},{"date":"2026-04-29","open":151.45,"high":157.29,"low":151.0,"close":156.0,"volume":37571189},{"date":"2026-04-30","open":172.05,"high":186.89,"low":163.56,"close":179.58,"volume":61132672},{"date":"2026-05-01","open":179.13,"high":179.99,"low":171.15,"close":177.01,"volume":21111476},{"date":"2026-05-04","open":177.22,"high":180.49,"low":166.83,"close":168.38,"volume":23117408},{"date":"2026-05-05","open":167.65,"high":187.22,"low":164.79,"close":186.55,"volume":34274858},{"date":"2026-05-06","open":195.18,"high":197.5,"low":188.22,"close":192.57,"volume":30145048},{"date":"2026-05-07","open":190.67,"high":223.66,"low":187.64,"close":202.55,"volume":51092198},{"date":"2026-05-08","open":213.0,"high":228.05,"low":208.63,"close":219.09,"volume":37849999},{"date":"2026-05-11","open":232.01,"high":247.9,"low":231.2,"close":237.53,"volume":45473982},{"date":"2026-05-12","open":229.84,"high":230.0,"low":202.0,"close":210.31,"volume":38590144},{"date":"2026-05-13","open":216.63,"high":219.49,"low":207.15,"close":213.17,"volume":26226304},{"date":"2026-05-14","open":208.51,"high":209.53,"low":199.66,"close":200.08,"volume":24883884},{"date":"2026-05-15","open":201.65,"high":207.4,"low":199.16,"close":201.49,"volume":25876820},{"date":"2026-05-18","open":206.77,"high":210.8,"low":193.58,"close":203.64,"volume":21082525},{"date":"2026-05-19","open":196.86,"high":201.5,"low":191.02,"close":195.61,"volume":19605198},{"date":"2026-05-20","open":197.0,"high":203.59,"low":194.0,"close":202.51,"volume":19037516},{"date":"2026-05-21","open":202.78,"high":214.01,"low":197.6,"close":213.41,"volume":28163721},{"date":"2026-05-22","open":214.43,"high":243.0,"low":214.17,"close":238.16,"volume":30375674},{"date":"2026-05-26","open":240.72,"high":258.0,"low":235.8,"close":248.82,"volume":30646375},{"date":"2026-05-27","open":245.43,"high":248.27,"low":224.18,"close":233.4,"volume":25694708},{"date":"2026-05-28","open":236.0,"high":249.46,"low":231.52,"close":243.29,"volume":21118350},{"date":"2026-05-29","open":250.19,"high":259.92,"low":247.51,"close":251.02,"volume":28781844},{"date":"2026-06-01","open":233.33,"high":238.02,"low":226.81,"close":228.99,"volume":21185169},{"date":"2026-06-02","open":232.0,"high":245.19,"low":226.05,"close":240.84,"volume":18508464},{"date":"2026-06-03","open":235.02,"high":255.09,"low":233.02,"close":250.01,"volume":19466983},{"date":"2026-06-04","open":239.45,"high":246.7,"low":235.32,"close":242.57,"volume":14185629},{"date":"2026-06-05","open":237.65,"high":238.44,"low":215.0,"close":215.94,"volume":24189155},{"date":"2026-06-08","open":221.03,"high":221.93,"low":214.63,"close":217.77,"volume":17180586},{"date":"2026-06-09","open":216.46,"high":219.64,"low":192.67,"close":205.42,"volume":29844726},{"date":"2026-06-10","open":199.46,"high":204.9,"low":190.1,"close":191.2,"volume":18341419},{"date":"2026-06-11","open":190.92,"high":203.84,"low":190.75,"close":202.96,"volume":18330228},{"date":"2026-06-12","open":201.85,"high":215.01,"low":200.1,"close":211.72,"volume":14083589},{"date":"2026-06-15","open":219.77,"high":226.46,"low":216.28,"close":220.81,"volume":13898452},{"date":"2026-06-16","open":225.83,"high":231.19,"low":213.8,"close":214.07,"volume":19530819},{"date":"2026-06-17","open":219.04,"high":221.32,"low":212.68,"close":212.97,"volume":11712069},{"date":"2026-06-18","open":220.71,"high":229.42,"low":214.73,"close":226.11,"volume":46669645},{"date":"2026-06-22","open":222.93,"high":233.44,"low":215.5,"close":221.9,"volume":18012943},{"date":"2026-06-23","open":207.34,"high":209.18,"low":198.44,"close":202.72,"volume":23565258},{"date":"2026-06-24","open":202.57,"high":202.97,"low":191.02,"close":197.41,"volume":24011388},{"date":"2026-06-25","open":219.43,"high":219.43,"low":199.82,"close":204.9,"volume":33984831},{"date":"2026-06-26","open":201.7,"high":208.86,"low":186.18,"close":189.39,"volume":36763828},{"date":"2026-06-29","open":193.03,"high":194.59,"low":183.58,"close":188.72,"volume":21160187},{"date":"2026-06-30","open":188.99,"high":193.5,"low":183.5,"close":184.79,"volume":21573510},{"date":"2026-07-01","open":183.59,"high":190.99,"low":181.6,"close":181.92,"volume":22664820},{"date":"2026-07-02","open":182.17,"high":185.8,"low":172.12,"close":176.25,"volume":18486504},{"date":"2026-07-06","open":178.13,"high":188.67,"low":177.1,"close":186.48,"volume":15476353},{"date":"2026-07-07","open":179.0,"high":185.88,"low":179.0,"close":182.97,"volume":15522338},{"date":"2026-07-08","open":180.52,"high":187.12,"low":180.51,"close":186.56,"volume":10258767},{"date":"2026-07-09","open":192.47,"high":196.09,"low":187.44,"close":191.11,"volume":12827183},{"date":"2026-07-10","open":187.51,"high":190.19,"low":185.72,"close":189.16,"volume":7061553},{"date":"2026-07-13","open":185.06,"high":188.16,"low":181.81,"close":183.45,"volume":12971920},{"date":"2026-07-14","open":189.33,"high":189.99,"low":177.45,"close":178.1,"volume":13039131},{"date":"2026-07-15","open":180.0,"high":180.71,"low":174.76,"close":177.98,"volume":9412348},{"date":"2026-07-16","open":173.08,"high":173.96,"low":168.99,"close":170.67,"volume":15814979},{"date":"2026-07-17","open":166.64,"high":172.39,"low":164.77,"close":171.78,"volume":16253681},{"date":"2026-07-20","open":175.55,"high":176.25,"low":169.9,"close":170.32,"volume":9631816},{"date":"2026-07-21","open":175.49,"high":175.49,"low":170.14,"close":173.5,"volume":12405875},{"date":"2026-07-22","open":170.71,"high":178.65,"low":170.6,"close":175.63,"volume":7607364},{"date":"2026-07-23","open":171.18,"high":173.95,"low":168.31,"close":171.11,"volume":10765449},{"date":"2026-07-24","open":169.69,"high":171.1,"low":165.77,"close":166.97,"volume":9848301},{"date":"2026-07-27","open":169.77,"high":171.19,"low":165.29,"close":170.04,"volume":12462610},{"date":"2026-07-28","open":164.9,"high":167.92,"low":162.16,"close":162.88,"volume":16022184},{"date":"2026-07-29","open":162.58,"high":164.56,"low":155.0,"close":155.68,"volume":18596763},{"date":"2026-07-30","open":146.55,"high":154.16,"low":146.0,"close":151.6,"volume":24142803},{"date":"2026-07-31","open":152.96,"high":153.73,"low":146.15,"close":147.61,"volume":13761452},{"date":"2026-08-03","open":146.2,"high":151.68,"low":142.89,"close":151.57,"volume":13658125},{"date":"2026-08-04","open":156.98,"high":163.48,"low":155.31,"close":162.67,"volume":16320395},{"date":"2026-08-05","open":161.3,"high":162.8,"low":157.1,"close":157.53,"volume":9654153},{"date":"2026-08-06","open":155.42,"high":162.6,"low":155.22,"close":160.39,"volume":7108495},{"date":"2026-08-07","open":163.07,"high":167.99,"low":162.3,"close":167.86,"volume":9723292},{"date":"2026-08-10","open":168.16,"high":168.87,"low":162.08,"close":162.17,"volume":9252390},{"date":"2026-08-11","open":163.75,"high":164.61,"low":161.43,"close":162.68,"volume":6283447},{"date":"2026-08-12","open":166.89,"high":166.94,"low":161.07,"close":163.07,"volume":7424948},{"date":"2026-08-13","open":163.34,"high":166.77,"low":162.51,"close":164.79,"volume":7681754},{"date":"2026-08-14","open":165.63,"high":166.97,"low":163.18,"close":165.79,"volume":5783962},{"date":"2026-08-17","open":166.25,"high":166.34,"low":161.45,"close":162.18,"volume":8938543},{"date":"2026-08-18","open":157.89,"high":161.81,"low":156.73,"close":160.19,"volume":11049180},{"date":"2026-08-19","open":163.03,"high":166.5,"low":160.19,"close":161.91,"volume":8075215},{"date":"2026-08-20","open":163.15,"high":165.11,"low":159.41,"close":160.74,"volume":8308257},{"date":"2026-08-21","open":162.92,"high":163.33,"low":159.17,"close":160.75,"volume":8503291}]},"options":{"as_of":"2026-08-21","share_class_symbols":["QCOM"],"archive_start":"2026-05-23","archive_end":"2026-08-21","archive_sessions":62,"flag_sessions":6,"call_side_sessions":4,"put_side_sessions":2,"two_sided_sessions":0,"recent_flags":[{"date":"2026-06-26","call_side_rank":19,"call_side_symbol":"QCOM","put_side_rank":null,"put_side_symbol":null},{"date":"2026-06-24","call_side_rank":null,"call_side_symbol":null,"put_side_rank":27,"put_side_symbol":"QCOM"},{"date":"2026-06-23","call_side_rank":28,"call_side_symbol":"QCOM","put_side_rank":null,"put_side_symbol":null},{"date":"2026-06-04","call_side_rank":11,"call_side_symbol":"QCOM","put_side_rank":null,"put_side_symbol":null},{"date":"2026-05-28","call_side_rank":null,"call_side_symbol":null,"put_side_rank":30,"put_side_symbol":"QCOM"},{"date":"2026-05-23","call_side_rank":15,"call_side_symbol":"QCOM","put_side_rank":null,"put_side_symbol":null}],"current":{"eligible":true,"score_symbol":"QCOM","call_side_rank":null,"call_side_symbol":null,"put_side_rank":null,"put_side_symbol":null,"bullish_score":-0.09,"bearish_score":-0.38,"call_oi_otm_growth":109094000.0,"put_oi_otm_growth":26426200.0,"call_vol_oi_ratio_otm":0.068,"put_vol_oi_ratio_otm":0.048},"strong_score_threshold":1.5},"unusual_volume":{"archive_start":"2026-04-01","archive_end":"2026-08-21","flags":5,"recent_flags":[{"symbol":"QCOM","last_price":202.55,"price_change_percent":6.230660303141566,"volume":51092198,"avg_volume_30d":16731438,"volume_spike_percent":205.36643874470917,"date_detected":"2026-05-07"},{"symbol":"QCOM","last_price":186.55,"price_change_percent":11.27348643006263,"volume":34274858,"avg_volume_30d":15245469,"volume_spike_percent":124.81995126958994,"date_detected":"2026-05-05"},{"symbol":"QCOM","last_price":179.58,"price_change_percent":4.376634699215343,"volume":61132672,"avg_volume_30d":15010387,"volume_spike_percent":307.2691010486386,"date_detected":"2026-04-30"},{"symbol":"QCOM","last_price":156.0,"price_change_percent":3.0042918454935785,"volume":37571189,"avg_volume_30d":14109490,"volume_spike_percent":166.2830952232375,"date_detected":"2026-04-29"},{"symbol":"QCOM","last_price":150.0,"price_change_percent":3.3912324234904867,"volume":22921334,"avg_volume_30d":13683208,"volume_spike_percent":67.51432524664634,"date_detected":"2026-04-28"}]},"ownership":{"managers_in_scope":20,"holders":3,"total_reported_value":394801987,"holdings":[{"fund":"Altimeter Capital","manager":"Brad Gerstner","cik":"0001541617","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["QCOM"],"value":347865327,"shares":1882490,"change_shares":1882490,"change_pct":null,"status":"new","pct_of_portfolio":3.54},{"fund":"Appaloosa Management","manager":"David Tepper","cik":"0001656456","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["QCOM"],"value":46197500,"shares":250000,"change_shares":-248613,"change_pct":-49.86,"status":"reduced","pct_of_portfolio":0.6},{"fund":"Baron Capital Group","manager":"Ron Baron","cik":"0001017918","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["QCOM"],"value":739160,"shares":4000,"change_shares":0,"change_pct":0.0,"status":"unchanged","pct_of_portfolio":0.0}]},"financials":{"available":true,"generated_at":"2026-08-16T03:17:13.354002+00:00","period":"Q3 FY2026","period_end":"2026-06-28","revenue":9947000000.0,"revenue_yoy_pct":-4.03,"net_income":2002000000.0,"net_income_yoy_pct":-24.91,"free_cash_flow":495000000.0,"gross_margin_pct":null,"diluted_eps":1.87,"derived":["cashflow.cfo","cashflow.capex","cashflow.buybacks","cashflow.depreciation_amortization"],"url":"/financials/qcom"},"catalyst":null,"source_vintages":{"company_identity":"2026-08-23T02:31:30.861673+00:00","shares_outstanding":"2026-01-23T14:38:17.705331","prices":"2026-08-21","financials":"2026-08-23T02:28:01.623527+00:00","reported_earnings":"2026-08-21","unusual_options":"2026-08-21","unusual_volume":"2026-08-21","curated_13f":"2026-08-21T21:05:38.435822+00:00"}}