{"schema_version":1,"generated_at":"2026-08-23T02:32:11.550827+00:00","symbol":"PSX","slug":"psx","issuer_id":"sec-cik:0001534701","security_id":"sec-cik:0001534701:psx","page":{"symbol":"PSX","indexed":false,"review_status":"prototype","date_published":"2026-08-22","editorial_reviewed_at":null,"dek":"Phillips 66's price regime, relative strength, unusual-options and unusual-volume history, curated-manager ownership and filed fundamentals — joined into one dated stock intelligence page.","business_lens":"Phillips 66 refines crude into fuels and also runs midstream, chemicals and marketing segments. Its earnings are driven less by the oil price than by the spread between crude and refined products, and by how much of its capacity is actually running. For the stock, crack spreads, throughput and turnaround schedules matter more than the headline barrel.","drivers":["Refining margins and crack spreads by region, and the crude slate each refinery runs.","Utilization, planned turnarounds and unplanned downtime across the refining system.","Midstream volumes and fee-based earnings, plus the chemicals joint venture's margin cycle.","Free cash flow, distributions and the pace of buybacks and debt reduction."],"risk_checks":["Refining earnings can move sharply while crude is flat: the spread, not the barrel, is the variable.","Turnarounds and outages remove earnings capacity in specific quarters regardless of margin.","Product demand, inventories and import competition can compress margins quickly.","Capital returns depend on a cyclical cash flow that can weaken faster than the dividend adjusts."]},"identity":{"company":"Phillips 66","legal_name":"Phillips 66","cik":1534701,"exchange":"NYSE","share_class":null,"sic":"2911","industry":"Petroleum Refining","state_of_incorporation":"DE","fiscal_year_end":"1231"},"universe":{"rank":162,"indicative_market_cap":97857456057,"shares_outstanding_as_of":"2026-01-23","coverage":{"financials":true,"reported_earnings_events":1,"uoa_eligible":true,"uoa_flag_sessions":0,"unusual_volume_flags":0,"curated_13f_managers":1},"readiness":{"build_ready":true,"evidence_blocks":["price_history","financials","reported_earnings","curated_13f"],"build_blockers":[],"index_ready":false,"index_blockers":["editorial_review","four_historical_earnings_events"]}},"price":{"as_of":"2026-08-21","close":242.87,"change_1d_pct":1.2,"return_1m_pct":17.34,"return_3m_pct":39.54,"return_6m_pct":55.94,"return_1y_pct":96.54,"return_ytd_pct":88.21,"spy_return_3m_pct":3.1,"relative_strength_vs_spy_3m_pct":36.44,"sma_20":220.39,"sma_50":199.22,"sma_200":166.96,"distance_from_50d_pct":21.91,"distance_from_200d_pct":45.46,"high_52w":246.95,"low_52w":122.25,"drawdown_from_52w_high_pct":-1.65,"realized_volatility_20d_pct":32.09,"latest_volume":2612251,"average_volume_20d":2858537,"volume_vs_20d":0.91,"latest_dollar_volume":634437400,"regime":"established_uptrend","regime_label":"Established uptrend","chart":[{"date":"2025-08-21","open":122.97,"high":124.7,"low":122.25,"close":124.45,"volume":2174688},{"date":"2025-08-22","open":125.0,"high":130.65,"low":124.88,"close":129.94,"volume":2674117},{"date":"2025-08-25","open":129.45,"high":130.93,"low":128.98,"close":129.52,"volume":2051202},{"date":"2025-08-26","open":128.64,"high":130.09,"low":128.14,"close":129.89,"volume":2777492},{"date":"2025-08-27","open":129.75,"high":133.33,"low":129.22,"close":132.62,"volume":2031923},{"date":"2025-08-28","open":132.82,"high":133.35,"low":131.5,"close":132.83,"volume":1982338},{"date":"2025-08-29","open":132.82,"high":134.34,"low":132.06,"close":133.58,"volume":1530729},{"date":"2025-09-02","open":132.73,"high":133.95,"low":132.02,"close":133.84,"volume":2113980},{"date":"2025-09-03","open":131.5,"high":133.84,"low":129.67,"close":130.53,"volume":2290955},{"date":"2025-09-04","open":130.64,"high":132.18,"low":129.93,"close":131.58,"volume":1832221},{"date":"2025-09-05","open":130.79,"high":132.25,"low":129.85,"close":131.55,"volume":1828616},{"date":"2025-09-08","open":132.04,"high":132.45,"low":129.85,"close":130.21,"volume":2802391},{"date":"2025-09-09","open":131.35,"high":135.22,"low":130.14,"close":132.29,"volume":2830762},{"date":"2025-09-10","open":131.97,"high":133.69,"low":128.36,"close":131.42,"volume":2424723},{"date":"2025-09-11","open":131.44,"high":133.36,"low":131.11,"close":132.52,"volume":2155893},{"date":"2025-09-12","open":132.69,"high":133.3,"low":130.69,"close":130.78,"volume":1380843},{"date":"2025-09-15","open":130.79,"high":132.13,"low":130.16,"close":131.18,"volume":1730320},{"date":"2025-09-16","open":132.15,"high":133.59,"low":131.5,"close":133.04,"volume":1767569},{"date":"2025-09-17","open":132.32,"high":134.76,"low":132.0,"close":133.14,"volume":3287562},{"date":"2025-09-18","open":134.1,"high":134.1,"low":130.94,"close":131.35,"volume":3180381},{"date":"2025-09-19","open":131.72,"high":132.01,"low":128.38,"close":129.72,"volume":9244775},{"date":"2025-09-22","open":129.23,"high":131.24,"low":128.63,"close":129.57,"volume":3362105},{"date":"2025-09-23","open":130.29,"high":133.96,"low":130.13,"close":132.28,"volume":3815635},{"date":"2025-09-24","open":133.02,"high":137.69,"low":132.64,"close":136.59,"volume":3000972},{"date":"2025-09-25","open":136.47,"high":139.57,"low":134.97,"close":139.08,"volume":5158954},{"date":"2025-09-26","open":139.78,"high":142.35,"low":138.68,"close":139.46,"volume":2891069},{"date":"2025-09-29","open":139.62,"high":139.62,"low":136.4,"close":137.57,"volume":2810472},{"date":"2025-09-30","open":136.31,"high":137.21,"low":134.19,"close":136.02,"volume":2240043},{"date":"2025-10-01","open":135.35,"high":136.45,"low":134.23,"close":134.59,"volume":2258532},{"date":"2025-10-02","open":134.0,"high":136.2,"low":133.27,"close":134.94,"volume":1829381},{"date":"2025-10-03","open":136.99,"high":138.14,"low":132.92,"close":133.01,"volume":2000795},{"date":"2025-10-06","open":133.08,"high":135.18,"low":131.77,"close":132.92,"volume":1609952},{"date":"2025-10-07","open":132.6,"high":132.9,"low":129.32,"close":132.37,"volume":1918022},{"date":"2025-10-08","open":132.55,"high":132.84,"low":130.4,"close":131.3,"volume":1772564},{"date":"2025-10-09","open":132.12,"high":133.04,"low":130.47,"close":131.09,"volume":1577050},{"date":"2025-10-10","open":130.02,"high":131.72,"low":126.74,"close":126.76,"volume":1963583},{"date":"2025-10-13","open":128.0,"high":129.97,"low":127.55,"close":129.79,"volume":1219136},{"date":"2025-10-14","open":128.14,"high":132.97,"low":127.67,"close":130.84,"volume":1941314},{"date":"2025-10-15","open":131.92,"high":132.32,"low":128.73,"close":129.57,"volume":1864622},{"date":"2025-10-16","open":130.0,"high":130.64,"low":127.67,"close":128.36,"volume":2161453},{"date":"2025-10-17","open":129.03,"high":130.85,"low":128.39,"close":129.27,"volume":1756910},{"date":"2025-10-20","open":129.37,"high":131.09,"low":129.37,"close":130.34,"volume":1997931},{"date":"2025-10-21","open":130.56,"high":130.64,"low":126.92,"close":128.6,"volume":2315049},{"date":"2025-10-22","open":129.16,"high":131.46,"low":127.75,"close":131.4,"volume":2144788},{"date":"2025-10-23","open":132.26,"high":136.97,"low":132.13,"close":135.81,"volume":2824646},{"date":"2025-10-24","open":136.84,"high":137.35,"low":134.95,"close":134.98,"volume":1697883},{"date":"2025-10-27","open":135.31,"high":136.13,"low":134.09,"close":135.42,"volume":2501817},{"date":"2025-10-28","open":134.07,"high":135.74,"low":133.66,"close":133.66,"volume":2367039},{"date":"2025-10-29","open":132.54,"high":138.78,"low":130.8,"close":138.0,"volume":4455928},{"date":"2025-10-30","open":137.27,"high":141.37,"low":136.06,"close":137.07,"volume":3093927},{"date":"2025-10-31","open":136.7,"high":137.65,"low":135.25,"close":136.14,"volume":1917690},{"date":"2025-11-03","open":136.72,"high":138.93,"low":134.58,"close":137.92,"volume":2636850},{"date":"2025-11-04","open":135.35,"high":136.58,"low":133.37,"close":135.75,"volume":2665553},{"date":"2025-11-05","open":135.99,"high":137.93,"low":135.06,"close":135.93,"volume":2207154},{"date":"2025-11-06","open":136.62,"high":140.41,"low":136.35,"close":138.2,"volume":2074206},{"date":"2025-11-07","open":138.69,"high":140.76,"low":136.65,"close":137.95,"volume":2123965},{"date":"2025-11-10","open":137.66,"high":139.87,"low":135.74,"close":138.65,"volume":1927444},{"date":"2025-11-11","open":139.6,"high":142.94,"low":139.56,"close":140.85,"volume":2215763},{"date":"2025-11-12","open":140.1,"high":141.75,"low":137.85,"close":138.02,"volume":2057815},{"date":"2025-11-13","open":138.34,"high":140.59,"low":138.34,"close":139.5,"volume":2444206},{"date":"2025-11-14","open":141.58,"high":143.25,"low":139.54,"close":142.32,"volume":2634139},{"date":"2025-11-17","open":140.73,"high":140.73,"low":136.19,"close":136.65,"volume":2813228},{"date":"2025-11-18","open":136.02,"high":139.04,"low":135.77,"close":138.41,"volume":2387895},{"date":"2025-11-19","open":135.76,"high":135.85,"low":133.05,"close":134.49,"volume":2927209},{"date":"2025-11-20","open":134.82,"high":137.01,"low":131.95,"close":131.99,"volume":2155228},{"date":"2025-11-21","open":131.91,"high":134.54,"low":130.67,"close":133.72,"volume":2324951},{"date":"2025-11-24","open":133.69,"high":134.22,"low":130.63,"close":133.2,"volume":3034154},{"date":"2025-11-25","open":132.69,"high":134.63,"low":131.07,"close":134.13,"volume":1791598},{"date":"2025-11-26","open":133.94,"high":136.38,"low":133.88,"close":134.96,"volume":1128452},{"date":"2025-11-28","open":135.43,"high":137.93,"low":135.23,"close":136.96,"volume":942731},{"date":"2025-12-01","open":136.97,"high":140.71,"low":136.83,"close":139.76,"volume":2064231},{"date":"2025-12-02","open":139.37,"high":139.74,"low":136.25,"close":137.57,"volume":2037846},{"date":"2025-12-03","open":138.34,"high":140.28,"low":137.08,"close":139.85,"volume":2186601},{"date":"2025-12-04","open":139.72,"high":140.58,"low":137.17,"close":139.42,"volume":2179132},{"date":"2025-12-05","open":139.71,"high":142.53,"low":139.23,"close":139.36,"volume":2346077},{"date":"2025-12-08","open":138.41,"high":140.05,"low":137.55,"close":139.06,"volume":2525909},{"date":"2025-12-09","open":138.58,"high":140.57,"low":137.89,"close":139.88,"volume":1309099},{"date":"2025-12-10","open":139.83,"high":143.85,"low":138.9,"close":143.81,"volume":2110481},{"date":"2025-12-11","open":142.0,"high":144.96,"low":141.45,"close":143.43,"volume":2923550},{"date":"2025-12-12","open":143.67,"high":144.05,"low":140.78,"close":141.44,"volume":1932238},{"date":"2025-12-15","open":141.36,"high":141.78,"low":139.48,"close":141.51,"volume":2992371},{"date":"2025-12-16","open":140.16,"high":140.97,"low":131.46,"close":131.78,"volume":4971410},{"date":"2025-12-17","open":132.03,"high":133.0,"low":130.0,"close":131.99,"volume":4603904},{"date":"2025-12-18","open":132.25,"high":132.45,"low":127.94,"close":129.13,"volume":2677692},{"date":"2025-12-19","open":129.45,"high":130.65,"low":128.0,"close":128.89,"volume":4842574},{"date":"2025-12-22","open":130.48,"high":131.06,"low":128.94,"close":128.99,"volume":1485806},{"date":"2025-12-23","open":128.99,"high":129.74,"low":128.6,"close":129.12,"volume":1708191},{"date":"2025-12-24","open":129.12,"high":130.06,"low":128.41,"close":128.41,"volume":971999},{"date":"2025-12-26","open":128.22,"high":128.98,"low":127.37,"close":127.75,"volume":1317416},{"date":"2025-12-29","open":128.54,"high":128.79,"low":127.16,"close":128.59,"volume":1599692},{"date":"2025-12-30","open":129.06,"high":129.76,"low":128.65,"close":129.56,"volume":1482782},{"date":"2025-12-31","open":129.8,"high":130.18,"low":127.99,"close":129.04,"volume":1339292},{"date":"2026-01-02","open":129.0,"high":130.63,"low":128.73,"close":130.57,"volume":1777521},{"date":"2026-01-05","open":136.0,"high":141.99,"low":135.8,"close":139.98,"volume":4819526},{"date":"2026-01-06","open":139.74,"high":140.6,"low":136.12,"close":136.65,"volume":2996352},{"date":"2026-01-07","open":138.0,"high":143.11,"low":135.51,"close":137.88,"volume":4179487},{"date":"2026-01-08","open":138.59,"high":144.85,"low":136.69,"close":144.22,"volume":2945912},{"date":"2026-01-09","open":144.88,"high":145.68,"low":141.7,"close":142.16,"volume":2710335},{"date":"2026-01-12","open":141.74,"high":141.85,"low":137.86,"close":138.85,"volume":2401431},{"date":"2026-01-13","open":138.54,"high":140.68,"low":137.57,"close":137.7,"volume":2794256},{"date":"2026-01-14","open":139.34,"high":143.27,"low":138.66,"close":141.39,"volume":2309162},{"date":"2026-01-15","open":140.3,"high":141.72,"low":139.4,"close":140.01,"volume":2004993},{"date":"2026-01-16","open":139.0,"high":140.78,"low":138.02,"close":138.28,"volume":2438204},{"date":"2026-01-20","open":139.0,"high":140.24,"low":136.79,"close":138.47,"volume":2128095},{"date":"2026-01-21","open":141.24,"high":143.83,"low":140.4,"close":141.64,"volume":2549432},{"date":"2026-01-22","open":140.84,"high":143.13,"low":140.05,"close":141.93,"volume":2545989},{"date":"2026-01-23","open":143.71,"high":146.88,"low":141.46,"close":141.54,"volume":2046792},{"date":"2026-01-26","open":143.09,"high":143.25,"low":139.95,"close":140.39,"volume":1341659},{"date":"2026-01-27","open":141.5,"high":142.5,"low":139.92,"close":140.01,"volume":1626204},{"date":"2026-01-28","open":141.28,"high":142.36,"low":139.36,"close":142.08,"volume":1676528},{"date":"2026-01-29","open":145.0,"high":147.96,"low":143.98,"close":144.08,"volume":2291135},{"date":"2026-01-30","open":143.09,"high":143.77,"low":140.64,"close":143.56,"volume":1869947},{"date":"2026-02-02","open":141.0,"high":143.1,"low":140.19,"close":142.24,"volume":2607096},{"date":"2026-02-03","open":143.25,"high":148.1,"low":141.44,"close":148.09,"volume":4261526},{"date":"2026-02-04","open":150.0,"high":155.99,"low":148.4,"close":154.69,"volume":4674396},{"date":"2026-02-05","open":152.3,"high":154.59,"low":150.19,"close":154.43,"volume":2501431},{"date":"2026-02-06","open":154.71,"high":159.15,"low":154.7,"close":157.8,"volume":2414620},{"date":"2026-02-09","open":159.0,"high":159.05,"low":156.14,"close":157.5,"volume":2118542},{"date":"2026-02-10","open":157.18,"high":157.62,"low":155.79,"close":157.31,"volume":1536992},{"date":"2026-02-11","open":159.48,"high":161.53,"low":158.09,"close":161.5,"volume":2048391},{"date":"2026-02-12","open":161.17,"high":163.79,"low":156.07,"close":156.26,"volume":2275184},{"date":"2026-02-13","open":155.6,"high":159.81,"low":155.0,"close":159.77,"volume":1806093},{"date":"2026-02-17","open":160.0,"high":162.26,"low":156.31,"close":158.16,"volume":4098397},{"date":"2026-02-18","open":159.72,"high":160.43,"low":156.85,"close":157.4,"volume":2608623},{"date":"2026-02-19","open":158.21,"high":159.07,"low":155.1,"close":155.41,"volume":2301713},{"date":"2026-02-20","open":155.03,"high":157.05,"low":154.0,"close":155.75,"volume":2604329},{"date":"2026-02-23","open":154.18,"high":157.2,"low":152.26,"close":154.85,"volume":2905001},{"date":"2026-02-24","open":153.79,"high":154.83,"low":152.01,"close":154.36,"volume":1712099},{"date":"2026-02-25","open":154.97,"high":155.28,"low":149.73,"close":151.91,"volume":2856661},{"date":"2026-02-26","open":151.0,"high":154.24,"low":149.14,"close":152.46,"volume":2476283},{"date":"2026-02-27","open":152.21,"high":154.33,"low":149.71,"close":154.33,"volume":4251423},{"date":"2026-03-02","open":159.51,"high":160.64,"low":155.77,"close":160.18,"volume":2939489},{"date":"2026-03-03","open":162.0,"high":163.38,"low":156.24,"close":159.78,"volume":2919711},{"date":"2026-03-04","open":158.68,"high":165.08,"low":158.31,"close":164.72,"volume":2823384},{"date":"2026-03-05","open":166.82,"high":169.62,"low":164.34,"close":166.44,"volume":4350130},{"date":"2026-03-06","open":166.61,"high":167.82,"low":161.6,"close":165.96,"volume":3481515},{"date":"2026-03-09","open":168.02,"high":168.02,"low":161.74,"close":163.0,"volume":4719134},{"date":"2026-03-10","open":162.0,"high":165.86,"low":160.62,"close":162.5,"volume":3616432},{"date":"2026-03-11","open":163.34,"high":169.5,"low":162.63,"close":169.5,"volume":3784896},{"date":"2026-03-12","open":169.55,"high":178.38,"low":169.5,"close":174.09,"volume":6527694},{"date":"2026-03-13","open":172.89,"high":176.18,"low":172.16,"close":172.74,"volume":3607149},{"date":"2026-03-16","open":173.22,"high":174.68,"low":171.0,"close":173.48,"volume":3140642},{"date":"2026-03-17","open":174.62,"high":175.21,"low":171.51,"close":172.71,"volume":3685490},{"date":"2026-03-18","open":174.9,"high":177.42,"low":172.74,"close":172.74,"volume":4505826},{"date":"2026-03-19","open":174.37,"high":179.02,"low":173.25,"close":178.34,"volume":5247863},{"date":"2026-03-20","open":178.31,"high":178.87,"low":174.92,"close":175.47,"volume":6069259},{"date":"2026-03-23","open":171.12,"high":178.59,"low":171.0,"close":176.76,"volume":3061116},{"date":"2026-03-24","open":178.78,"high":185.37,"low":178.26,"close":184.12,"volume":4235524},{"date":"2026-03-25","open":181.9,"high":185.23,"low":179.76,"close":181.29,"volume":2658213},{"date":"2026-03-26","open":181.36,"high":187.57,"low":181.31,"close":184.01,"volume":3276081},{"date":"2026-03-27","open":183.26,"high":188.53,"low":181.96,"close":188.28,"volume":3568431},{"date":"2026-03-30","open":189.5,"high":190.61,"low":184.75,"close":184.81,"volume":2805294},{"date":"2026-03-31","open":185.02,"high":187.37,"low":178.63,"close":182.18,"volume":4551745},{"date":"2026-04-01","open":180.01,"high":181.26,"low":173.15,"close":175.64,"volume":5706992},{"date":"2026-04-02","open":180.64,"high":181.29,"low":174.82,"close":176.21,"volume":2947527},{"date":"2026-04-06","open":175.47,"high":177.36,"low":173.67,"close":177.33,"volume":2247672},{"date":"2026-04-07","open":172.1,"high":177.15,"low":171.51,"close":174.7,"volume":3815822},{"date":"2026-04-08","open":166.7,"high":168.85,"low":163.17,"close":168.0,"volume":3781849},{"date":"2026-04-09","open":168.01,"high":170.0,"low":159.9,"close":161.07,"volume":3309653},{"date":"2026-04-10","open":160.19,"high":161.6,"low":156.52,"close":159.25,"volume":2927221},{"date":"2026-04-13","open":161.06,"high":162.64,"low":158.4,"close":160.4,"volume":3222139},{"date":"2026-04-14","open":159.37,"high":160.24,"low":157.17,"close":158.76,"volume":2481668},{"date":"2026-04-15","open":157.9,"high":161.86,"low":156.91,"close":161.44,"volume":2311457},{"date":"2026-04-16","open":161.9,"high":165.03,"low":161.88,"close":163.33,"volume":2480744},{"date":"2026-04-17","open":157.08,"high":158.44,"low":153.58,"close":156.37,"volume":3694416},{"date":"2026-04-20","open":155.83,"high":157.12,"low":154.64,"close":155.75,"volume":2119584},{"date":"2026-04-21","open":157.55,"high":160.08,"low":155.58,"close":159.38,"volume":1807446},{"date":"2026-04-22","open":160.76,"high":161.85,"low":159.81,"close":160.65,"volume":1945784},{"date":"2026-04-23","open":161.43,"high":162.57,"low":158.0,"close":159.53,"volume":2287087},{"date":"2026-04-24","open":161.0,"high":162.96,"low":160.05,"close":162.85,"volume":2434609},{"date":"2026-04-27","open":163.25,"high":166.98,"low":163.13,"close":164.1,"volume":2771426},{"date":"2026-04-28","open":166.76,"high":167.2,"low":164.56,"close":165.13,"volume":2828929},{"date":"2026-04-29","open":165.15,"high":177.16,"low":165.0,"close":173.49,"volume":3756834},{"date":"2026-04-30","open":172.58,"high":179.38,"low":171.48,"close":179.15,"volume":3613548},{"date":"2026-05-01","open":178.0,"high":180.25,"low":172.78,"close":176.19,"volume":2431721},{"date":"2026-05-04","open":176.18,"high":180.67,"low":175.13,"close":178.47,"volume":2368941},{"date":"2026-05-05","open":178.76,"high":181.41,"low":177.93,"close":180.26,"volume":1687776},{"date":"2026-05-06","open":173.55,"high":175.45,"low":169.89,"close":171.72,"volume":2379379},{"date":"2026-05-07","open":168.39,"high":170.21,"low":165.44,"close":168.31,"volume":2477483},{"date":"2026-05-08","open":168.08,"high":171.96,"low":166.82,"close":171.56,"volume":2917681},{"date":"2026-05-11","open":173.51,"high":176.34,"low":171.56,"close":175.36,"volume":2432410},{"date":"2026-05-12","open":176.84,"high":177.65,"low":175.1,"close":175.43,"volume":3256857},{"date":"2026-05-13","open":176.16,"high":177.02,"low":170.84,"close":171.82,"volume":3347001},{"date":"2026-05-14","open":172.24,"high":173.6,"low":170.69,"close":171.51,"volume":2186443},{"date":"2026-05-15","open":173.39,"high":176.54,"low":173.12,"close":176.2,"volume":2066210},{"date":"2026-05-18","open":173.49,"high":180.07,"low":171.84,"close":179.8,"volume":1984138},{"date":"2026-05-19","open":181.01,"high":183.7,"low":177.76,"close":182.38,"volume":2842550},{"date":"2026-05-20","open":182.95,"high":184.72,"low":177.3,"close":179.34,"volume":2240363},{"date":"2026-05-21","open":181.28,"high":181.63,"low":173.23,"close":174.05,"volume":2718401},{"date":"2026-05-22","open":174.37,"high":178.19,"low":173.51,"close":177.69,"volume":1899285},{"date":"2026-05-26","open":175.7,"high":179.93,"low":173.79,"close":173.88,"volume":1748725},{"date":"2026-05-27","open":171.35,"high":176.55,"low":170.02,"close":174.63,"volume":2389073},{"date":"2026-05-28","open":177.25,"high":179.4,"low":176.03,"close":176.71,"volume":2235864},{"date":"2026-05-29","open":175.97,"high":177.41,"low":174.34,"close":175.88,"volume":3299111},{"date":"2026-06-01","open":178.0,"high":182.62,"low":177.25,"close":180.24,"volume":1881287},{"date":"2026-06-02","open":179.54,"high":183.2,"low":179.27,"close":182.56,"volume":1309333},{"date":"2026-06-03","open":184.0,"high":187.52,"low":182.21,"close":184.68,"volume":1846606},{"date":"2026-06-04","open":182.38,"high":186.19,"low":181.18,"close":184.14,"volume":1309822},{"date":"2026-06-05","open":183.63,"high":186.05,"low":181.11,"close":183.08,"volume":2229359},{"date":"2026-06-08","open":185.03,"high":188.0,"low":182.16,"close":183.42,"volume":1938079},{"date":"2026-06-09","open":182.11,"high":182.99,"low":176.96,"close":179.0,"volume":1682277},{"date":"2026-06-10","open":180.88,"high":185.98,"low":179.7,"close":181.72,"volume":2026379},{"date":"2026-06-11","open":185.28,"high":185.75,"low":177.87,"close":178.1,"volume":2505829},{"date":"2026-06-12","open":177.61,"high":181.87,"low":176.71,"close":179.45,"volume":2541589},{"date":"2026-06-15","open":173.59,"high":174.5,"low":171.02,"close":173.26,"volume":2801961},{"date":"2026-06-16","open":170.65,"high":173.04,"low":170.41,"close":172.0,"volume":1593499},{"date":"2026-06-17","open":171.65,"high":171.94,"low":166.91,"close":167.17,"volume":4652987},{"date":"2026-06-18","open":165.69,"high":167.0,"low":164.1,"close":166.14,"volume":5590341},{"date":"2026-06-22","open":166.32,"high":169.14,"low":164.81,"close":168.41,"volume":3769164},{"date":"2026-06-23","open":168.5,"high":171.81,"low":166.96,"close":170.34,"volume":3317290},{"date":"2026-06-24","open":167.38,"high":170.25,"low":165.47,"close":168.64,"volume":4998229},{"date":"2026-06-25","open":166.92,"high":173.03,"low":166.87,"close":171.76,"volume":2772795},{"date":"2026-06-26","open":171.0,"high":173.61,"low":170.75,"close":171.65,"volume":2992184},{"date":"2026-06-29","open":173.99,"high":177.99,"low":173.58,"close":174.05,"volume":3405734},{"date":"2026-06-30","open":175.08,"high":175.63,"low":168.83,"close":169.05,"volume":3663286},{"date":"2026-07-01","open":169.71,"high":174.59,"low":169.69,"close":174.5,"volume":2428779},{"date":"2026-07-02","open":176.0,"high":179.16,"low":174.59,"close":176.42,"volume":2515911},{"date":"2026-07-06","open":175.44,"high":179.24,"low":175.44,"close":177.33,"volume":1917724},{"date":"2026-07-07","open":178.57,"high":180.89,"low":175.88,"close":178.84,"volume":2496611},{"date":"2026-07-08","open":182.44,"high":189.87,"low":181.62,"close":187.81,"volume":3750872},{"date":"2026-07-09","open":188.98,"high":190.66,"low":187.22,"close":189.82,"volume":2599095},{"date":"2026-07-10","open":191.84,"high":193.04,"low":186.09,"close":188.36,"volume":3103081},{"date":"2026-07-13","open":192.24,"high":198.58,"low":191.12,"close":198.29,"volume":3629533},{"date":"2026-07-14","open":200.0,"high":201.66,"low":198.46,"close":201.45,"volume":2828365},{"date":"2026-07-15","open":200.36,"high":200.46,"low":194.2,"close":196.16,"volume":2467947},{"date":"2026-07-16","open":198.31,"high":202.72,"low":197.62,"close":201.32,"volume":3470148},{"date":"2026-07-17","open":205.62,"high":207.14,"low":203.45,"close":206.86,"volume":2835746},{"date":"2026-07-20","open":206.07,"high":211.05,"low":206.07,"close":208.8,"volume":2108221},{"date":"2026-07-21","open":210.88,"high":212.39,"low":209.38,"close":212.27,"volume":2238559},{"date":"2026-07-22","open":216.0,"high":216.08,"low":210.27,"close":211.41,"volume":3085023},{"date":"2026-07-23","open":214.58,"high":215.31,"low":205.76,"close":206.98,"volume":3719310},{"date":"2026-07-24","open":206.21,"high":210.64,"low":205.35,"close":206.77,"volume":1967146},{"date":"2026-07-27","open":203.9,"high":208.95,"low":200.8,"close":207.82,"volume":1935261},{"date":"2026-07-28","open":208.49,"high":210.11,"low":205.18,"close":205.85,"volume":2080002},{"date":"2026-07-29","open":210.0,"high":211.66,"low":206.0,"close":206.81,"volume":2225386},{"date":"2026-07-30","open":205.0,"high":211.68,"low":203.91,"close":210.6,"volume":1943263},{"date":"2026-07-31","open":213.5,"high":213.99,"low":208.86,"close":211.68,"volume":3961194},{"date":"2026-08-03","open":209.15,"high":211.59,"low":205.06,"close":206.19,"volume":1989823},{"date":"2026-08-04","open":202.43,"high":206.84,"low":200.6,"close":205.89,"volume":3488946},{"date":"2026-08-05","open":209.82,"high":211.43,"low":200.31,"close":202.55,"volume":3814301},{"date":"2026-08-06","open":208.97,"high":210.28,"low":201.25,"close":205.52,"volume":2677965},{"date":"2026-08-07","open":202.44,"high":206.04,"low":200.5,"close":203.91,"volume":2909278},{"date":"2026-08-10","open":207.91,"high":215.85,"low":206.97,"close":215.52,"volume":3080441},{"date":"2026-08-11","open":215.0,"high":224.68,"low":214.21,"close":224.36,"volume":3099934},{"date":"2026-08-12","open":221.23,"high":226.6,"low":221.23,"close":225.58,"volume":3080683},{"date":"2026-08-13","open":223.97,"high":232.89,"low":223.42,"close":232.61,"volume":2756858},{"date":"2026-08-14","open":232.66,"high":236.14,"low":229.42,"close":233.61,"volume":2594546},{"date":"2026-08-17","open":234.5,"high":240.67,"low":232.96,"close":240.55,"volume":3648799},{"date":"2026-08-18","open":240.0,"high":243.6,"low":238.2,"close":243.49,"volume":3064061},{"date":"2026-08-19","open":244.24,"high":244.73,"low":240.22,"close":242.29,"volume":2979894},{"date":"2026-08-20","open":243.26,"high":246.95,"low":239.28,"close":240.0,"volume":3227863},{"date":"2026-08-21","open":240.28,"high":244.47,"low":240.0,"close":242.87,"volume":2612251}]},"options":{"as_of":"2026-08-21","share_class_symbols":["PSX"],"archive_start":"2026-05-23","archive_end":"2026-08-21","archive_sessions":62,"flag_sessions":0,"call_side_sessions":0,"put_side_sessions":0,"two_sided_sessions":0,"recent_flags":[],"current":{"eligible":true,"score_symbol":"PSX","call_side_rank":null,"call_side_symbol":null,"put_side_rank":null,"put_side_symbol":null,"bullish_score":-0.04,"bearish_score":0.27,"call_oi_otm_growth":-34564250.0,"put_oi_otm_growth":6956750.0,"call_vol_oi_ratio_otm":0.271,"put_vol_oi_ratio_otm":0.086},"strong_score_threshold":1.5},"unusual_volume":{"archive_start":"2026-04-01","archive_end":"2026-08-21","flags":0,"recent_flags":[]},"ownership":{"managers_in_scope":20,"holders":1,"total_reported_value":3254381550,"holdings":[{"fund":"Elliott Investment Management","manager":"Paul Singer","cik":"0001791786","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["PSX"],"value":3254381550,"shares":19251000,"change_shares":0,"change_pct":0.0,"status":"unchanged","pct_of_portfolio":14.36}]},"financials":{"available":true,"generated_at":"2026-08-23T02:26:40.873785+00:00","period":"Q2 FY2026","period_end":"2026-06-30","revenue":51004000000.0,"revenue_yoy_pct":53.06,"net_income":3847000000.0,"net_income_yoy_pct":338.65,"free_cash_flow":null,"gross_margin_pct":null,"diluted_eps":9.55,"derived":["cashflow.dividends","cashflow.buybacks","cashflow.cfo"],"url":"/financials/psx"},"catalyst":null,"source_vintages":{"company_identity":"2026-08-23T02:31:30.861673+00:00","shares_outstanding":"2026-01-23T14:38:17.705331","prices":"2026-08-21","financials":"2026-08-23T02:28:01.623527+00:00","reported_earnings":"2026-08-21","unusual_options":"2026-08-21","unusual_volume":"2026-08-21","curated_13f":"2026-08-21T21:05:38.435822+00:00"}}