{"schema_version":1,"generated_at":"2026-08-23T02:32:11.550827+00:00","symbol":"PLTR","slug":"pltr","issuer_id":"sec-cik:0001321655","security_id":"sec-cik:0001321655:pltr","page":{"symbol":"PLTR","indexed":false,"review_status":"prototype","date_published":"2026-08-15","editorial_reviewed_at":null,"dek":"Palantir's price regime, relative strength, unusual-options history, curated-manager ownership and filed fundamentals — joined into one dated stock intelligence page.","business_lens":"Palantir sells data integration and operational software to government and commercial customers, with AI products shaping the current demand narrative. For the stock, deal timing, remaining obligations, customer expansion and cash margins matter alongside stock-based compensation and a valuation highly sensitive to growth expectations.","drivers":["U.S. commercial customer growth, contract expansion and conversion of pilot work into production.","Government awards, procurement timing and the concentration of large contracts.","Operating margin, free-cash-flow conversion and the trajectory of stock-based compensation.","AI-platform demand, deal duration and remaining contract value."],"risk_checks":["Government procurement and large commercial agreements can make revenue timing lumpy.","A concentrated set of customers or contracts can magnify renewal and execution risk.","Stock-based compensation can widen the gap between operating narratives and per-share economics.","Narrative intensity and options activity can amplify moves around small changes in guidance."]},"identity":{"company":"Palantir","legal_name":"Palantir Technologies Inc.","cik":1321655,"exchange":"Nasdaq","share_class":null,"sic":"7372","industry":"Services-Prepackaged Software","state_of_incorporation":null,"fiscal_year_end":"1231"},"universe":{"rank":29,"indicative_market_cap":411043062119,"shares_outstanding_as_of":"2026-01-23","coverage":{"financials":true,"reported_earnings_events":0,"uoa_eligible":true,"uoa_flag_sessions":19,"unusual_volume_flags":3,"curated_13f_managers":1},"readiness":{"build_ready":true,"evidence_blocks":["price_history","financials","unusual_options","unusual_volume","curated_13f"],"build_blockers":[],"index_ready":false,"index_blockers":["editorial_review","four_historical_earnings_events"]}},"price":{"as_of":"2026-08-21","close":179.94,"change_1d_pct":3.44,"return_1m_pct":45.85,"return_3m_pct":30.94,"return_6m_pct":33.05,"return_1y_pct":15.34,"return_ytd_pct":1.23,"spy_return_3m_pct":3.1,"relative_strength_vs_spy_3m_pct":27.84,"sma_20":157.27,"sma_50":138.92,"sma_200":151.5,"distance_from_50d_pct":29.52,"distance_from_200d_pct":18.77,"high_52w":207.52,"low_52w":106.37,"drawdown_from_52w_high_pct":-13.29,"realized_volatility_20d_pct":107.15,"latest_volume":40906175,"average_volume_20d":46463642,"volume_vs_20d":0.88,"latest_dollar_volume":7360657130,"regime":"recovery_above_trend","regime_label":"Recovery above trend","chart":[{"date":"2025-08-21","open":157.17,"high":157.97,"low":153.81,"close":156.18,"volume":94678639},{"date":"2025-08-22","open":155.32,"high":163.2,"low":151.77,"close":158.74,"volume":102099177},{"date":"2025-08-25","open":156.1,"high":158.59,"low":149.37,"close":157.17,"volume":86879821},{"date":"2025-08-26","open":155.39,"high":162.13,"low":154.57,"close":160.87,"volume":86573715},{"date":"2025-08-27","open":162.32,"high":162.4,"low":155.98,"close":156.72,"volume":76380553},{"date":"2025-08-28","open":157.63,"high":158.23,"low":152.55,"close":158.12,"volume":57885244},{"date":"2025-08-29","open":156.98,"high":158.42,"low":153.0,"close":156.71,"volume":45270502},{"date":"2025-09-02","open":151.2,"high":158.39,"low":150.28,"close":157.09,"volume":65434969},{"date":"2025-09-03","open":158.0,"high":161.15,"low":152.71,"close":154.9,"volume":66052296},{"date":"2025-09-04","open":154.87,"high":157.04,"low":153.16,"close":156.14,"volume":53292341},{"date":"2025-09-05","open":157.82,"high":158.97,"low":148.04,"close":153.11,"volume":81855896},{"date":"2025-09-08","open":154.91,"high":158.3,"low":154.84,"close":156.1,"volume":47642952},{"date":"2025-09-09","open":157.25,"high":162.75,"low":156.37,"close":162.36,"volume":61359531},{"date":"2025-09-10","open":166.0,"high":169.0,"low":163.44,"close":166.74,"volume":62211418},{"date":"2025-09-11","open":167.24,"high":167.46,"low":163.22,"close":164.36,"volume":42025501},{"date":"2025-09-12","open":165.35,"high":171.53,"low":164.01,"close":171.43,"volume":54498535},{"date":"2025-09-15","open":169.6,"high":171.8,"low":167.41,"close":171.21,"volume":45396116},{"date":"2025-09-16","open":171.04,"high":171.31,"low":168.96,"close":170.26,"volume":34598658},{"date":"2025-09-17","open":169.02,"high":169.68,"low":161.27,"close":168.33,"volume":69255497},{"date":"2025-09-18","open":170.27,"high":178.8,"low":169.39,"close":176.97,"volume":70768631},{"date":"2025-09-19","open":177.07,"high":184.42,"low":176.71,"close":182.39,"volume":109129929},{"date":"2025-09-22","open":180.88,"high":182.25,"low":178.29,"close":179.33,"volume":45916684},{"date":"2025-09-23","open":182.51,"high":185.75,"low":177.01,"close":182.55,"volume":62354834},{"date":"2025-09-24","open":183.91,"high":184.85,"low":177.12,"close":179.56,"volume":45379666},{"date":"2025-09-25","open":175.8,"high":184.32,"low":174.29,"close":179.12,"volume":72321194},{"date":"2025-09-26","open":179.05,"high":180.12,"low":174.91,"close":177.57,"volume":44275794},{"date":"2025-09-29","open":179.64,"high":181.48,"low":177.16,"close":178.86,"volume":38413753},{"date":"2025-09-30","open":178.98,"high":182.77,"low":178.22,"close":182.42,"volume":43561729},{"date":"2025-10-01","open":181.32,"high":186.28,"low":179.5,"close":184.95,"volume":45717299},{"date":"2025-10-02","open":186.7,"high":188.2,"low":182.95,"close":187.05,"volume":39849210},{"date":"2025-10-03","open":186.4,"high":186.84,"low":170.77,"close":173.07,"volume":105533447},{"date":"2025-10-06","open":179.18,"high":182.95,"low":177.83,"close":179.53,"volume":52504240},{"date":"2025-10-07","open":180.31,"high":186.18,"low":179.42,"close":182.17,"volume":58179256},{"date":"2025-10-08","open":182.8,"high":184.26,"low":181.2,"close":183.56,"volume":36299659},{"date":"2025-10-09","open":183.58,"high":187.62,"low":179.95,"close":185.47,"volume":45050252},{"date":"2025-10-10","open":185.17,"high":187.1,"low":173.53,"close":175.44,"volume":55194034},{"date":"2025-10-13","open":178.68,"high":179.22,"low":173.45,"close":177.21,"volume":41332442},{"date":"2025-10-14","open":176.0,"high":182.34,"low":170.82,"close":179.74,"volume":49261447},{"date":"2025-10-15","open":181.66,"high":184.35,"low":176.02,"close":179.62,"volume":37372129},{"date":"2025-10-16","open":181.78,"high":184.82,"low":176.45,"close":178.12,"volume":42870891},{"date":"2025-10-17","open":177.75,"high":181.59,"low":173.95,"close":178.15,"volume":43421494},{"date":"2025-10-20","open":179.49,"high":183.09,"low":177.44,"close":181.59,"volume":31975847},{"date":"2025-10-21","open":182.06,"high":182.39,"low":178.65,"close":181.51,"volume":27528145},{"date":"2025-10-22","open":181.93,"high":182.21,"low":169.42,"close":175.49,"volume":58263102},{"date":"2025-10-23","open":175.45,"high":181.56,"low":175.01,"close":180.48,"volume":35812304},{"date":"2025-10-24","open":182.88,"high":186.17,"low":182.85,"close":184.63,"volume":34813464},{"date":"2025-10-27","open":188.97,"high":192.83,"low":187.52,"close":189.18,"volume":47153057},{"date":"2025-10-28","open":189.48,"high":191.78,"low":186.78,"close":189.6,"volume":38201014},{"date":"2025-10-29","open":191.08,"high":199.85,"low":190.49,"close":198.81,"volume":65537255},{"date":"2025-10-30","open":198.43,"high":199.67,"low":194.12,"close":194.55,"volume":43541719},{"date":"2025-10-31","open":199.2,"high":204.18,"low":197.92,"close":200.47,"volume":52697644},{"date":"2025-11-03","open":205.05,"high":207.52,"low":201.82,"close":207.18,"volume":81016835},{"date":"2025-11-04","open":192.07,"high":195.7,"low":185.56,"close":190.74,"volume":121380862},{"date":"2025-11-05","open":189.0,"high":190.32,"low":181.21,"close":187.9,"volume":76121036},{"date":"2025-11-06","open":187.99,"high":191.09,"low":174.53,"close":175.05,"volume":78468584},{"date":"2025-11-07","open":173.15,"high":178.7,"low":168.91,"close":177.93,"volume":73989654},{"date":"2025-11-10","open":184.31,"high":194.93,"low":183.52,"close":193.61,"volume":87764245},{"date":"2025-11-11","open":190.34,"high":192.93,"low":187.13,"close":190.96,"volume":49819723},{"date":"2025-11-12","open":190.58,"high":190.58,"low":180.4,"close":184.17,"volume":55347134},{"date":"2025-11-13","open":181.72,"high":182.7,"low":170.73,"close":172.14,"volume":63188767},{"date":"2025-11-14","open":166.98,"high":177.29,"low":164.5,"close":174.01,"volume":62596757},{"date":"2025-11-17","open":170.53,"high":174.24,"low":167.68,"close":171.25,"volume":50339029},{"date":"2025-11-18","open":168.37,"high":172.83,"low":165.5,"close":167.33,"volume":53710064},{"date":"2025-11-19","open":167.8,"high":169.6,"low":162.42,"close":165.42,"volume":46108211},{"date":"2025-11-20","open":172.07,"high":174.57,"low":154.4,"close":155.75,"volume":78443936},{"date":"2025-11-21","open":156.01,"high":158.11,"low":147.56,"close":154.85,"volume":71346356},{"date":"2025-11-24","open":157.47,"high":165.17,"low":157.0,"close":162.25,"volume":57877788},{"date":"2025-11-25","open":160.07,"high":164.65,"low":156.56,"close":163.55,"volume":36523528},{"date":"2025-11-26","open":166.85,"high":168.34,"low":163.88,"close":165.77,"volume":34610541},{"date":"2025-11-28","open":167.76,"high":168.8,"low":165.88,"close":168.45,"volume":17199497},{"date":"2025-12-01","open":165.0,"high":169.1,"low":163.12,"close":167.49,"volume":27779617},{"date":"2025-12-02","open":169.59,"high":175.75,"low":169.59,"close":170.69,"volume":35367971},{"date":"2025-12-03","open":170.14,"high":177.91,"low":168.83,"close":176.08,"volume":30541605},{"date":"2025-12-04","open":176.37,"high":178.44,"low":174.43,"close":177.92,"volume":29217786},{"date":"2025-12-05","open":178.23,"high":182.15,"low":177.16,"close":181.76,"volume":32079261},{"date":"2025-12-08","open":182.21,"high":183.88,"low":179.54,"close":181.49,"volume":30456689},{"date":"2025-12-09","open":180.97,"high":182.85,"low":180.38,"close":181.84,"volume":18937574},{"date":"2025-12-10","open":184.95,"high":190.39,"low":182.75,"close":187.91,"volume":59397971},{"date":"2025-12-11","open":184.8,"high":188.05,"low":180.21,"close":187.54,"volume":36843184},{"date":"2025-12-12","open":185.81,"high":186.53,"low":177.67,"close":183.57,"volume":42427356},{"date":"2025-12-15","open":185.08,"high":187.78,"low":180.03,"close":183.25,"volume":32796052},{"date":"2025-12-16","open":181.66,"high":188.5,"low":181.14,"close":187.75,"volume":42070267},{"date":"2025-12-17","open":187.72,"high":187.75,"low":176.5,"close":177.29,"volume":50424653},{"date":"2025-12-18","open":181.51,"high":187.33,"low":181.51,"close":185.69,"volume":40221476},{"date":"2025-12-19","open":186.74,"high":195.0,"low":186.73,"close":193.38,"volume":76929380},{"date":"2025-12-22","open":195.04,"high":198.88,"low":192.43,"close":193.98,"volume":36686036},{"date":"2025-12-23","open":192.83,"high":195.37,"low":191.74,"close":194.13,"volume":24040968},{"date":"2025-12-24","open":193.16,"high":195.17,"low":192.83,"close":194.17,"volume":11710125},{"date":"2025-12-26","open":195.02,"high":196.35,"low":188.62,"close":188.71,"volume":26261988},{"date":"2025-12-29","open":186.85,"high":187.2,"low":183.64,"close":184.18,"volume":28242003},{"date":"2025-12-30","open":184.35,"high":184.73,"low":180.7,"close":180.84,"volume":23336307},{"date":"2025-12-31","open":181.13,"high":181.53,"low":177.25,"close":177.75,"volume":22997438},{"date":"2026-01-02","open":181.3,"high":181.35,"low":166.35,"close":167.86,"volume":60634068},{"date":"2026-01-05","open":174.88,"high":175.82,"low":171.79,"close":174.04,"volume":39511693},{"date":"2026-01-06","open":175.76,"high":180.19,"low":174.77,"close":179.71,"volume":34838611},{"date":"2026-01-07","open":179.8,"high":187.28,"low":177.66,"close":181.68,"volume":45349012},{"date":"2026-01-08","open":185.62,"high":185.66,"low":174.37,"close":176.86,"volume":47304286},{"date":"2026-01-09","open":177.02,"high":178.72,"low":174.75,"close":177.49,"volume":31362890},{"date":"2026-01-12","open":177.69,"high":182.5,"low":176.34,"close":179.41,"volume":34954543},{"date":"2026-01-13","open":178.88,"high":181.1,"low":176.14,"close":178.96,"volume":27769354},{"date":"2026-01-14","open":178.13,"high":181.6,"low":173.95,"close":178.4,"volume":33651401},{"date":"2026-01-15","open":178.71,"high":180.6,"low":176.53,"close":177.07,"volume":31109181},{"date":"2026-01-16","open":179.36,"high":182.43,"low":170.01,"close":170.96,"volume":59483601},{"date":"2026-01-20","open":167.63,"high":171.97,"low":166.24,"close":168.53,"volume":36708497},{"date":"2026-01-21","open":168.4,"high":169.49,"low":161.11,"close":165.33,"volume":47851224},{"date":"2026-01-22","open":168.93,"high":169.0,"low":164.95,"close":165.9,"volume":28499472},{"date":"2026-01-23","open":167.27,"high":172.0,"low":166.3,"close":169.6,"volume":30285671},{"date":"2026-01-26","open":168.21,"high":170.59,"low":167.33,"close":167.47,"volume":22777164},{"date":"2026-01-27","open":167.48,"high":169.44,"low":164.69,"close":165.7,"volume":26542310},{"date":"2026-01-28","open":164.4,"high":165.05,"low":157.24,"close":157.35,"volume":44822848},{"date":"2026-01-29","open":157.63,"high":157.63,"low":147.12,"close":151.86,"volume":59846810},{"date":"2026-01-30","open":150.05,"high":151.0,"low":145.14,"close":146.59,"volume":47271042},{"date":"2026-02-02","open":150.94,"high":151.4,"low":146.65,"close":147.76,"volume":72811145},{"date":"2026-02-03","open":165.05,"high":165.08,"low":153.12,"close":157.88,"volume":113169200},{"date":"2026-02-04","open":155.41,"high":155.85,"low":135.68,"close":139.54,"volume":113199525},{"date":"2026-02-05","open":136.82,"high":137.98,"low":128.32,"close":130.01,"volume":93690793},{"date":"2026-02-06","open":135.33,"high":137.69,"low":132.35,"close":135.9,"volume":62661425},{"date":"2026-02-09","open":136.58,"high":145.87,"low":134.78,"close":142.91,"volume":58042462},{"date":"2026-02-10","open":144.97,"high":145.56,"low":137.77,"close":139.51,"volume":56061308},{"date":"2026-02-11","open":139.03,"high":139.25,"low":132.95,"close":135.68,"volume":52796053},{"date":"2026-02-12","open":135.36,"high":135.89,"low":126.56,"close":129.13,"volume":74090639},{"date":"2026-02-13","open":127.9,"high":133.56,"low":126.23,"close":131.41,"volume":49438053},{"date":"2026-02-17","open":128.9,"high":134.32,"low":127.29,"close":133.02,"volume":48407140},{"date":"2026-02-18","open":135.89,"high":140.96,"low":134.87,"close":135.38,"volume":59677079},{"date":"2026-02-19","open":132.31,"high":136.16,"low":131.01,"close":134.89,"volume":42197237},{"date":"2026-02-20","open":132.37,"high":136.21,"low":131.17,"close":135.24,"volume":53726811},{"date":"2026-02-23","open":132.04,"high":132.04,"low":127.39,"close":130.6,"volume":52512157},{"date":"2026-02-24","open":129.01,"high":130.24,"low":126.37,"close":128.84,"volume":47121438},{"date":"2026-02-25","open":130.61,"high":136.09,"low":129.18,"close":134.19,"volume":53078287},{"date":"2026-02-26","open":133.85,"high":137.51,"low":132.63,"close":135.94,"volume":45100010},{"date":"2026-02-27","open":134.07,"high":138.1,"low":133.98,"close":137.19,"volume":59412395},{"date":"2026-03-02","open":140.78,"high":147.14,"low":140.52,"close":145.17,"volume":72683884},{"date":"2026-03-03","open":142.1,"high":147.5,"low":138.2,"close":147.22,"volume":67460192},{"date":"2026-03-04","open":148.43,"high":154.52,"low":148.06,"close":153.19,"volume":60062166},{"date":"2026-03-05","open":152.94,"high":156.38,"low":149.61,"close":152.67,"volume":50714514},{"date":"2026-03-06","open":150.44,"high":161.45,"low":150.29,"close":157.16,"volume":74980855},{"date":"2026-03-09","open":155.69,"high":158.44,"low":152.97,"close":156.43,"volume":47574200},{"date":"2026-03-10","open":155.99,"high":156.66,"low":150.14,"close":151.14,"volume":47501391},{"date":"2026-03-11","open":151.38,"high":153.17,"low":149.33,"close":151.6,"volume":33955903},{"date":"2026-03-12","open":153.01,"high":155.88,"low":150.98,"close":153.5,"volume":54409799},{"date":"2026-03-13","open":153.3,"high":154.56,"low":148.58,"close":150.95,"volume":42460572},{"date":"2026-03-16","open":152.45,"high":153.86,"low":151.17,"close":152.72,"volume":32898946},{"date":"2026-03-17","open":152.41,"high":156.75,"low":152.12,"close":155.08,"volume":37118457},{"date":"2026-03-18","open":154.95,"high":156.69,"low":152.61,"close":152.77,"volume":32476677},{"date":"2026-03-19","open":153.1,"high":156.15,"low":150.5,"close":155.68,"volume":33915877},{"date":"2026-03-20","open":155.2,"high":156.65,"low":149.09,"close":150.68,"volume":48700189},{"date":"2026-03-23","open":153.24,"high":161.08,"low":153.24,"close":160.84,"volume":57507057},{"date":"2026-03-24","open":160.07,"high":162.4,"low":151.64,"close":154.78,"volume":56155680},{"date":"2026-03-25","open":157.42,"high":160.27,"low":154.86,"close":154.96,"volume":38543289},{"date":"2026-03-26","open":153.06,"high":153.12,"low":147.25,"close":147.56,"volume":43038425},{"date":"2026-03-27","open":145.88,"high":145.96,"low":141.56,"close":143.06,"volume":35790820},{"date":"2026-03-30","open":143.27,"high":144.12,"low":136.3,"close":137.55,"volume":41289824},{"date":"2026-03-31","open":140.02,"high":147.86,"low":138.97,"close":146.28,"volume":45558573},{"date":"2026-04-01","open":147.0,"high":148.3,"low":144.47,"close":146.49,"volume":34170985},{"date":"2026-04-02","open":143.49,"high":148.51,"low":137.99,"close":148.46,"volume":30436962},{"date":"2026-04-06","open":148.36,"high":150.61,"low":146.63,"close":147.93,"volume":25142245},{"date":"2026-04-07","open":146.88,"high":150.27,"low":144.45,"close":150.07,"volume":28671080},{"date":"2026-04-08","open":154.77,"high":156.28,"low":139.17,"close":140.76,"volume":64827655},{"date":"2026-04-09","open":139.4,"high":139.54,"low":128.47,"close":130.49,"volume":92361443},{"date":"2026-04-10","open":128.48,"high":129.2,"low":122.68,"close":128.06,"volume":116656836},{"date":"2026-04-13","open":130.23,"high":134.42,"low":129.15,"close":132.37,"volume":65772822},{"date":"2026-04-14","open":134.43,"high":138.07,"low":134.0,"close":135.7,"volume":52786834},{"date":"2026-04-15","open":136.79,"high":142.58,"low":134.93,"close":142.15,"volume":48389446},{"date":"2026-04-16","open":144.29,"high":145.55,"low":139.53,"close":142.76,"volume":43746002},{"date":"2026-04-17","open":145.32,"high":148.28,"low":143.3,"close":146.39,"volume":50657587},{"date":"2026-04-20","open":145.0,"high":147.2,"low":143.83,"close":145.89,"volume":33482669},{"date":"2026-04-21","open":146.81,"high":149.87,"low":144.0,"close":145.97,"volume":44829990},{"date":"2026-04-22","open":148.36,"high":152.68,"low":147.41,"close":152.62,"volume":43701459},{"date":"2026-04-23","open":149.7,"high":150.29,"low":139.92,"close":141.57,"volume":58654421},{"date":"2026-04-24","open":142.96,"high":143.33,"low":138.93,"close":143.09,"volume":38677156},{"date":"2026-04-27","open":141.25,"high":145.07,"low":141.01,"close":143.1,"volume":31275433},{"date":"2026-04-28","open":142.3,"high":143.85,"low":140.42,"close":141.18,"volume":24757213},{"date":"2026-04-29","open":139.76,"high":139.76,"low":134.68,"close":137.97,"volume":33348062},{"date":"2026-04-30","open":138.48,"high":140.2,"low":136.65,"close":139.11,"volume":32523579},{"date":"2026-05-01","open":143.25,"high":146.44,"low":141.39,"close":144.07,"volume":33219902},{"date":"2026-05-04","open":147.75,"high":149.64,"low":145.23,"close":146.03,"volume":70525850},{"date":"2026-05-05","open":140.3,"high":142.98,"low":134.72,"close":135.91,"volume":89747094},{"date":"2026-05-06","open":133.71,"high":135.7,"low":131.15,"close":133.79,"volume":55524828},{"date":"2026-05-07","open":135.1,"high":140.95,"low":134.78,"close":137.05,"volume":50184874},{"date":"2026-05-08","open":135.87,"high":137.88,"low":133.02,"close":137.8,"volume":41745393},{"date":"2026-05-11","open":134.91,"high":137.14,"low":132.77,"close":136.89,"volume":41414474},{"date":"2026-05-12","open":136.6,"high":137.43,"low":133.46,"close":136.0,"volume":38781122},{"date":"2026-05-13","open":134.01,"high":136.99,"low":128.75,"close":130.05,"volume":55189399},{"date":"2026-05-14","open":129.65,"high":134.48,"low":129.45,"close":133.73,"volume":37052595},{"date":"2026-05-15","open":132.8,"high":135.64,"low":132.29,"close":133.99,"volume":32629745},{"date":"2026-05-18","open":132.5,"high":135.94,"low":131.33,"close":135.14,"volume":32034602},{"date":"2026-05-19","open":135.17,"high":137.47,"low":133.6,"close":135.26,"volume":29777288},{"date":"2026-05-20","open":134.15,"high":137.24,"low":132.42,"close":137.15,"volume":31307677},{"date":"2026-05-21","open":135.8,"high":138.55,"low":135.42,"close":137.42,"volume":24311882},{"date":"2026-05-22","open":137.43,"high":139.02,"low":134.3,"close":136.88,"volume":27578014},{"date":"2026-05-26","open":136.16,"high":138.68,"low":133.3,"close":136.6,"volume":31723941},{"date":"2026-05-27","open":133.3,"high":135.73,"low":131.63,"close":132.51,"volume":34159784},{"date":"2026-05-28","open":133.16,"high":145.0,"low":133.0,"close":143.34,"volume":52085169},{"date":"2026-05-29","open":147.83,"high":157.78,"low":145.79,"close":156.54,"volume":92196609},{"date":"2026-06-01","open":159.98,"high":163.7,"low":155.88,"close":160.65,"volume":57653963},{"date":"2026-06-02","open":156.69,"high":159.55,"low":149.8,"close":152.17,"volume":43163088},{"date":"2026-06-03","open":149.7,"high":151.68,"low":141.25,"close":142.2,"volume":41072510},{"date":"2026-06-04","open":145.46,"high":146.37,"low":140.27,"close":141.7,"volume":40834013},{"date":"2026-06-05","open":140.33,"high":141.97,"low":134.03,"close":135.53,"volume":38283521},{"date":"2026-06-08","open":135.68,"high":137.76,"low":135.28,"close":136.47,"volume":26978870},{"date":"2026-06-09","open":134.87,"high":136.99,"low":127.35,"close":132.07,"volume":38480508},{"date":"2026-06-10","open":129.33,"high":133.19,"low":128.8,"close":130.21,"volume":30382764},{"date":"2026-06-11","open":128.78,"high":131.52,"low":127.17,"close":131.08,"volume":26495878},{"date":"2026-06-12","open":130.91,"high":131.09,"low":126.65,"close":127.99,"volume":35121305},{"date":"2026-06-15","open":130.02,"high":134.98,"low":129.7,"close":134.71,"volume":40043334},{"date":"2026-06-16","open":134.59,"high":134.59,"low":129.62,"close":133.25,"volume":29934834},{"date":"2026-06-17","open":131.76,"high":136.1,"low":129.92,"close":130.63,"volume":31698956},{"date":"2026-06-18","open":130.84,"high":131.43,"low":125.01,"close":128.47,"volume":53985587},{"date":"2026-06-22","open":125.74,"high":128.87,"low":119.2,"close":119.5,"volume":56001732},{"date":"2026-06-23","open":120.15,"high":120.94,"low":116.18,"close":116.7,"volume":42359511},{"date":"2026-06-24","open":114.12,"high":118.0,"low":112.25,"close":113.51,"volume":45004583},{"date":"2026-06-25","open":111.38,"high":112.15,"low":106.37,"close":107.27,"volume":60601373},{"date":"2026-06-26","open":109.04,"high":114.08,"low":108.47,"close":112.51,"volume":58993967},{"date":"2026-06-29","open":116.23,"high":119.08,"low":114.7,"close":115.7,"volume":43778739},{"date":"2026-06-30","open":114.95,"high":118.7,"low":114.57,"close":116.67,"volume":37005408},{"date":"2026-07-01","open":120.05,"high":128.25,"low":119.35,"close":125.73,"volume":57423393},{"date":"2026-07-02","open":128.99,"high":132.88,"low":127.95,"close":129.3,"volume":60280789},{"date":"2026-07-06","open":127.24,"high":134.07,"low":126.64,"close":132.54,"volume":36817660},{"date":"2026-07-07","open":133.73,"high":138.9,"low":131.46,"close":134.37,"volume":52231308},{"date":"2026-07-08","open":129.49,"high":132.39,"low":126.71,"close":132.22,"volume":40291874},{"date":"2026-07-09","open":127.72,"high":129.19,"low":124.81,"close":129.04,"volume":34963370},{"date":"2026-07-10","open":132.14,"high":132.28,"low":125.77,"close":126.79,"volume":31126788},{"date":"2026-07-13","open":127.3,"high":130.72,"low":126.2,"close":130.04,"volume":39382956},{"date":"2026-07-14","open":123.61,"high":135.79,"low":122.64,"close":133.72,"volume":49676082},{"date":"2026-07-15","open":134.34,"high":136.88,"low":132.88,"close":133.76,"volume":25853881},{"date":"2026-07-16","open":133.08,"high":136.21,"low":128.68,"close":134.44,"volume":28590986},{"date":"2026-07-17","open":131.79,"high":134.77,"low":129.05,"close":132.38,"volume":30840933},{"date":"2026-07-20","open":131.88,"high":136.62,"low":131.82,"close":134.85,"volume":30179022},{"date":"2026-07-21","open":133.83,"high":134.68,"low":131.23,"close":132.66,"volume":22101547},{"date":"2026-07-22","open":132.22,"high":132.35,"low":123.45,"close":124.57,"volume":38030746},{"date":"2026-07-23","open":125.94,"high":126.4,"low":120.73,"close":123.37,"volume":29515548},{"date":"2026-07-24","open":125.17,"high":125.31,"low":122.02,"close":122.92,"volume":20708630},{"date":"2026-07-27","open":126.16,"high":132.41,"low":125.31,"close":131.53,"volume":36262496},{"date":"2026-07-28","open":125.84,"high":127.19,"low":117.89,"close":123.53,"volume":43427642},{"date":"2026-07-29","open":124.0,"high":127.28,"low":122.45,"close":123.0,"volume":26777773},{"date":"2026-07-30","open":121.14,"high":123.67,"low":120.27,"close":122.26,"volume":27182356},{"date":"2026-07-31","open":122.29,"high":123.39,"low":119.62,"close":123.06,"volume":27996059},{"date":"2026-08-03","open":126.7,"high":126.97,"low":123.66,"close":125.65,"volume":65894614},{"date":"2026-08-04","open":145.15,"high":164.52,"low":143.28,"close":162.66,"volume":173122224},{"date":"2026-08-05","open":162.0,"high":166.08,"low":158.25,"close":158.43,"volume":61151902},{"date":"2026-08-06","open":155.87,"high":158.0,"low":152.7,"close":155.92,"volume":38979728},{"date":"2026-08-07","open":160.07,"high":172.41,"low":159.96,"close":172.01,"volume":77579878},{"date":"2026-08-10","open":171.01,"high":179.6,"low":170.87,"close":175.23,"volume":57156043},{"date":"2026-08-11","open":174.18,"high":177.94,"low":172.72,"close":174.94,"volume":42825645},{"date":"2026-08-12","open":174.07,"high":175.09,"low":168.34,"close":171.04,"volume":34977087},{"date":"2026-08-13","open":173.68,"high":179.91,"low":172.33,"close":179.01,"volume":36058070},{"date":"2026-08-14","open":179.48,"high":180.18,"low":173.8,"close":174.04,"volume":23924029},{"date":"2026-08-17","open":174.06,"high":176.28,"low":172.3,"close":172.55,"volume":24417318},{"date":"2026-08-18","open":171.97,"high":174.98,"low":170.61,"close":171.54,"volume":27973197},{"date":"2026-08-19","open":172.61,"high":176.82,"low":169.77,"close":175.19,"volume":35903593},{"date":"2026-08-20","open":175.88,"high":176.46,"low":172.03,"close":173.96,"volume":26757002},{"date":"2026-08-21","open":173.98,"high":182.44,"low":172.55,"close":179.94,"volume":40906175}]},"options":{"as_of":"2026-08-21","share_class_symbols":["PLTR"],"archive_start":"2026-05-23","archive_end":"2026-08-21","archive_sessions":62,"flag_sessions":19,"call_side_sessions":11,"put_side_sessions":8,"two_sided_sessions":0,"recent_flags":[{"date":"2026-08-14","call_side_rank":19,"call_side_symbol":"PLTR","put_side_rank":null,"put_side_symbol":null},{"date":"2026-08-12","call_side_rank":24,"call_side_symbol":"PLTR","put_side_rank":null,"put_side_symbol":null},{"date":"2026-08-11","call_side_rank":null,"call_side_symbol":null,"put_side_rank":23,"put_side_symbol":"PLTR"},{"date":"2026-08-07","call_side_rank":null,"call_side_symbol":null,"put_side_rank":30,"put_side_symbol":"PLTR"},{"date":"2026-08-05","call_side_rank":26,"call_side_symbol":"PLTR","put_side_rank":null,"put_side_symbol":null},{"date":"2026-08-04","call_side_rank":null,"call_side_symbol":null,"put_side_rank":22,"put_side_symbol":"PLTR"},{"date":"2026-07-28","call_side_rank":11,"call_side_symbol":"PLTR","put_side_rank":null,"put_side_symbol":null},{"date":"2026-07-27","call_side_rank":null,"call_side_symbol":null,"put_side_rank":19,"put_side_symbol":"PLTR"},{"date":"2026-07-22","call_side_rank":18,"call_side_symbol":"PLTR","put_side_rank":null,"put_side_symbol":null},{"date":"2026-06-26","call_side_rank":null,"call_side_symbol":null,"put_side_rank":27,"put_side_symbol":"PLTR"}],"current":{"eligible":true,"score_symbol":"PLTR","call_side_rank":null,"call_side_symbol":null,"put_side_rank":null,"put_side_symbol":null,"bullish_score":-2.12,"bearish_score":0.16,"call_oi_otm_growth":-2917145750.0,"put_oi_otm_growth":1287931500.0,"call_vol_oi_ratio_otm":0.247,"put_vol_oi_ratio_otm":0.107},"strong_score_threshold":1.5},"unusual_volume":{"archive_start":"2026-04-01","archive_end":"2026-08-21","flags":3,"recent_flags":[{"symbol":"PLTR","last_price":172.01,"price_change_percent":7.4592365839945,"volume":77579878,"avg_volume_30d":44306326,"volume_spike_percent":75.09887229844317,"date_detected":"2026-08-07"},{"symbol":"PLTR","last_price":162.66,"price_change_percent":12.063382707543923,"volume":173122224,"avg_volume_30d":39976725,"volume_spike_percent":333.05753958174364,"date_detected":"2026-08-04"},{"symbol":"PLTR","last_price":156.54,"price_change_percent":5.8919028613948266,"volume":92196609,"avg_volume_30d":41488240,"volume_spike_percent":122.22347514308159,"date_detected":"2026-05-29"}]},"ownership":{"managers_in_scope":20,"holders":1,"total_reported_value":14350,"holdings":[{"fund":"Baron Capital Group","manager":"Ron Baron","cik":"0001017918","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["PLTR"],"value":14350,"shares":123,"change_shares":-12882,"change_pct":-99.05,"status":"reduced","pct_of_portfolio":0.0}]},"financials":{"available":true,"generated_at":"2026-08-15T21:02:18.053064+00:00","period":"Q2 FY2026","period_end":"2026-06-30","revenue":1935464000.0,"revenue_yoy_pct":92.83,"net_income":1061890000.0,"net_income_yoy_pct":225.01,"free_cash_flow":1201613000.0,"gross_margin_pct":84.66,"diluted_eps":0.41,"derived":["cashflow.capex","cashflow.cfo","cashflow.depreciation_amortization"],"url":"/financials/pltr"},"catalyst":null,"source_vintages":{"company_identity":"2026-08-23T02:31:30.861673+00:00","shares_outstanding":"2026-01-23T14:38:17.705331","prices":"2026-08-21","financials":"2026-08-23T02:28:01.623527+00:00","reported_earnings":"2026-08-21","unusual_options":"2026-08-21","unusual_volume":"2026-08-21","curated_13f":"2026-08-21T21:05:38.435822+00:00"}}