{"schema_version":1,"generated_at":"2026-08-23T02:32:11.550827+00:00","symbol":"PANW","slug":"panw","issuer_id":"sec-cik:0001327567","security_id":"sec-cik:0001327567:panw","page":{"symbol":"PANW","indexed":false,"review_status":"prototype","date_published":"2026-08-16","editorial_reviewed_at":null,"dek":"Palo Alto Networks' price regime, relative strength, unusual-options and unusual-volume history, curated-manager ownership and filed fundamentals — joined into one dated stock intelligence page.","business_lens":"Palo Alto Networks sells network, cloud and security-operations products through subscriptions, support and appliance revenue. For the stock, platform adoption must translate into durable recurring commitments, renewal growth and cash flow while the company absorbs product transitions and competes across several security categories.","drivers":["Platform consolidation, subscription growth and the conversion of remaining performance obligations into revenue.","Large-customer additions, renewal activity and cross-selling across network, cloud and security operations.","Product and support gross margin as software mix rises and hardware cycles change.","Free-cash-flow conversion, stock-based compensation and capital returned through repurchases."],"risk_checks":["Security spending can remain strategic while procurement reviews lengthen sales cycles and delay bookings.","Competition from focused vendors and broader platforms can pressure pricing or customer expansion.","Platform migrations and acquisitions can create execution risk before expected consolidation benefits arrive.","A high-expectation valuation can react sharply when billings, obligations or guidance decelerate."]},"identity":{"company":"Palo Alto Networks","legal_name":"Palo Alto Networks Inc","cik":1327567,"exchange":"Nasdaq","share_class":null,"sic":"3577","industry":"Computer Peripheral Equipment, NEC","state_of_incorporation":"DE","fiscal_year_end":"0731"},"universe":{"rank":53,"indicative_market_cap":249553880000,"shares_outstanding_as_of":"2026-01-23","coverage":{"financials":true,"reported_earnings_events":0,"uoa_eligible":true,"uoa_flag_sessions":2,"unusual_volume_flags":4,"curated_13f_managers":2},"readiness":{"build_ready":true,"evidence_blocks":["price_history","financials","unusual_options","unusual_volume","curated_13f"],"build_blockers":[],"index_ready":false,"index_blockers":["editorial_review","four_historical_earnings_events"]}},"price":{"as_of":"2026-08-21","close":358.04,"change_1d_pct":2.31,"return_1m_pct":9.95,"return_3m_pct":41.56,"return_6m_pct":140.78,"return_1y_pct":94.13,"return_ytd_pct":94.38,"spy_return_3m_pct":3.1,"relative_strength_vs_spy_3m_pct":38.47,"sma_20":358.06,"sma_50":335.85,"sma_200":226.0,"distance_from_50d_pct":6.61,"distance_from_200d_pct":58.42,"high_52w":398.88,"low_52w":139.57,"drawdown_from_52w_high_pct":-10.24,"realized_volatility_20d_pct":44.98,"latest_volume":5074890,"average_volume_20d":5573242,"volume_vs_20d":0.91,"latest_dollar_volume":1817013616,"regime":"established_uptrend","regime_label":"Established uptrend","chart":[{"date":"2025-08-21","open":184.12,"high":184.35,"low":180.02,"close":183.32,"volume":8181331},{"date":"2025-08-22","open":183.65,"high":187.11,"low":182.94,"close":185.88,"volume":6861721},{"date":"2025-08-25","open":185.18,"high":186.07,"low":181.91,"close":184.55,"volume":5801233},{"date":"2025-08-26","open":184.22,"high":186.66,"low":183.99,"close":184.23,"volume":8319130},{"date":"2025-08-27","open":185.0,"high":188.21,"low":184.69,"close":187.61,"volume":5990604},{"date":"2025-08-28","open":187.44,"high":191.57,"low":187.2,"close":191.02,"volume":6031842},{"date":"2025-08-29","open":191.37,"high":192.79,"low":190.03,"close":190.52,"volume":5195150},{"date":"2025-09-02","open":187.26,"high":191.59,"low":186.35,"close":190.52,"volume":7066889},{"date":"2025-09-03","open":188.95,"high":192.35,"low":188.05,"close":191.53,"volume":5482571},{"date":"2025-09-04","open":191.53,"high":194.48,"low":188.75,"close":192.35,"volume":5996127},{"date":"2025-09-05","open":193.6,"high":196.34,"low":191.85,"close":194.46,"volume":5670399},{"date":"2025-09-08","open":195.19,"high":197.9,"low":194.79,"close":197.38,"volume":5503798},{"date":"2025-09-09","open":197.69,"high":198.13,"low":195.77,"close":197.55,"volume":4073968},{"date":"2025-09-10","open":197.84,"high":202.72,"low":195.7,"close":197.33,"volume":6342409},{"date":"2025-09-11","open":198.0,"high":200.8,"low":197.72,"close":198.33,"volume":4327456},{"date":"2025-09-12","open":197.18,"high":199.95,"low":196.16,"close":196.29,"volume":4431574},{"date":"2025-09-15","open":198.05,"high":202.11,"low":197.37,"close":201.28,"volume":6076902},{"date":"2025-09-16","open":201.5,"high":202.12,"low":198.76,"close":201.34,"volume":5365532},{"date":"2025-09-17","open":203.0,"high":204.51,"low":200.33,"close":203.12,"volume":4916139},{"date":"2025-09-18","open":204.6,"high":207.03,"low":204.27,"close":205.68,"volume":5446388},{"date":"2025-09-19","open":206.41,"high":209.02,"low":205.52,"close":208.19,"volume":8925326},{"date":"2025-09-22","open":206.89,"high":209.51,"low":205.67,"close":208.18,"volume":5468050},{"date":"2025-09-23","open":207.16,"high":208.49,"low":202.25,"close":203.25,"volume":7125741},{"date":"2025-09-24","open":202.67,"high":205.0,"low":200.22,"close":200.7,"volume":5159961},{"date":"2025-09-25","open":200.0,"high":203.84,"low":197.69,"close":202.21,"volume":7326395},{"date":"2025-09-26","open":201.48,"high":203.55,"low":200.62,"close":202.37,"volume":5244253},{"date":"2025-09-29","open":203.0,"high":204.74,"low":202.6,"close":203.96,"volume":5333718},{"date":"2025-09-30","open":203.62,"high":206.07,"low":201.92,"close":203.62,"volume":4396128},{"date":"2025-10-01","open":202.16,"high":207.19,"low":200.88,"close":206.8,"volume":5623781},{"date":"2025-10-02","open":208.49,"high":209.9,"low":205.44,"close":209.3,"volume":4951605},{"date":"2025-10-03","open":210.1,"high":212.1,"low":206.9,"close":207.19,"volume":4963007},{"date":"2025-10-06","open":209.37,"high":213.85,"low":209.13,"close":212.58,"volume":7286921},{"date":"2025-10-07","open":213.23,"high":214.02,"low":208.32,"close":211.04,"volume":4982825},{"date":"2025-10-08","open":212.6,"high":217.94,"low":212.26,"close":217.79,"volume":5122939},{"date":"2025-10-09","open":217.0,"high":217.75,"low":214.19,"close":215.17,"volume":4548755},{"date":"2025-10-10","open":216.0,"high":217.29,"low":208.31,"close":208.55,"volume":5425045},{"date":"2025-10-13","open":213.42,"high":214.72,"low":211.69,"close":213.28,"volume":4449204},{"date":"2025-10-14","open":209.77,"high":210.8,"low":206.7,"close":207.56,"volume":4381695},{"date":"2025-10-15","open":208.08,"high":210.6,"low":203.38,"close":206.7,"volume":4992297},{"date":"2025-10-16","open":208.0,"high":210.44,"low":204.63,"close":205.51,"volume":3675599},{"date":"2025-10-17","open":204.09,"high":208.98,"low":203.62,"close":207.89,"volume":4626840},{"date":"2025-10-20","open":209.56,"high":212.61,"low":209.53,"close":211.82,"volume":4086411},{"date":"2025-10-21","open":212.04,"high":215.09,"low":211.19,"close":214.4,"volume":3835806},{"date":"2025-10-22","open":214.0,"high":215.17,"low":210.99,"close":212.42,"volume":4591459},{"date":"2025-10-23","open":212.05,"high":216.51,"low":211.62,"close":215.02,"volume":4001693},{"date":"2025-10-24","open":217.0,"high":218.23,"low":215.87,"close":217.11,"volume":3437151},{"date":"2025-10-27","open":219.79,"high":221.09,"low":218.0,"close":220.29,"volume":5439642},{"date":"2025-10-28","open":221.18,"high":223.61,"low":219.68,"close":221.38,"volume":4608883},{"date":"2025-10-29","open":219.31,"high":219.81,"low":216.0,"close":217.16,"volume":4607680},{"date":"2025-10-30","open":217.54,"high":221.27,"low":216.61,"close":218.27,"volume":3759931},{"date":"2025-10-31","open":219.94,"high":221.17,"low":217.75,"close":220.24,"volume":3958720},{"date":"2025-11-03","open":219.97,"high":220.47,"low":215.33,"close":219.23,"volume":5011550},{"date":"2025-11-04","open":215.72,"high":218.0,"low":212.35,"close":214.52,"volume":6361809},{"date":"2025-11-05","open":215.2,"high":215.6,"low":212.42,"close":213.18,"volume":4309348},{"date":"2025-11-06","open":209.87,"high":213.41,"low":207.35,"close":211.37,"volume":5444794},{"date":"2025-11-07","open":208.23,"high":212.64,"low":207.83,"close":212.29,"volume":5046792},{"date":"2025-11-10","open":214.22,"high":216.82,"low":212.72,"close":216.54,"volume":4917095},{"date":"2025-11-11","open":216.94,"high":218.75,"low":215.79,"close":218.27,"volume":3581103},{"date":"2025-11-12","open":218.14,"high":220.03,"low":209.72,"close":210.04,"volume":4535075},{"date":"2025-11-13","open":209.8,"high":211.99,"low":203.18,"close":204.77,"volume":5361219},{"date":"2025-11-14","open":201.99,"high":206.93,"low":198.4,"close":205.25,"volume":5371730},{"date":"2025-11-17","open":205.0,"high":207.19,"low":202.16,"close":202.9,"volume":4860717},{"date":"2025-11-18","open":202.5,"high":203.99,"low":199.81,"close":201.0,"volume":5373225},{"date":"2025-11-19","open":199.36,"high":202.6,"low":199.24,"close":199.9,"volume":7529051},{"date":"2025-11-20","open":198.13,"high":199.69,"low":183.2,"close":185.07,"volume":16078962},{"date":"2025-11-21","open":185.01,"high":186.75,"low":180.05,"close":182.9,"volume":8201446},{"date":"2025-11-24","open":185.42,"high":186.58,"low":181.92,"close":183.89,"volume":16207034},{"date":"2025-11-25","open":183.53,"high":186.69,"low":181.16,"close":186.27,"volume":6035647},{"date":"2025-11-26","open":187.15,"high":187.15,"low":183.83,"close":185.35,"volume":5915205},{"date":"2025-11-28","open":187.23,"high":190.92,"low":186.95,"close":190.13,"volume":4808313},{"date":"2025-12-01","open":189.54,"high":189.87,"low":185.62,"close":187.73,"volume":6692006},{"date":"2025-12-02","open":189.49,"high":192.08,"low":188.15,"close":189.88,"volume":5874307},{"date":"2025-12-03","open":190.08,"high":194.0,"low":186.77,"close":193.63,"volume":5489767},{"date":"2025-12-04","open":194.06,"high":196.0,"low":192.43,"close":195.68,"volume":4164795},{"date":"2025-12-05","open":195.64,"high":199.74,"low":195.0,"close":198.84,"volume":4611842},{"date":"2025-12-08","open":199.37,"high":199.9,"low":193.69,"close":195.35,"volume":4425273},{"date":"2025-12-09","open":195.02,"high":196.66,"low":194.2,"close":195.0,"volume":3193486},{"date":"2025-12-10","open":194.46,"high":195.0,"low":192.11,"close":192.96,"volume":4715844},{"date":"2025-12-11","open":191.38,"high":192.84,"low":188.5,"close":190.36,"volume":5776098},{"date":"2025-12-12","open":191.06,"high":193.66,"low":188.55,"close":191.69,"volume":5352724},{"date":"2025-12-15","open":191.34,"high":191.34,"low":185.71,"close":185.88,"volume":6660313},{"date":"2025-12-16","open":185.1,"high":188.33,"low":184.64,"close":187.09,"volume":5757246},{"date":"2025-12-17","open":187.53,"high":188.33,"low":183.28,"close":183.44,"volume":5758294},{"date":"2025-12-18","open":185.71,"high":186.92,"low":183.19,"close":185.88,"volume":7224299},{"date":"2025-12-19","open":187.85,"high":188.27,"low":186.14,"close":186.88,"volume":19050253},{"date":"2025-12-22","open":188.49,"high":190.52,"low":186.65,"close":189.49,"volume":4982468},{"date":"2025-12-23","open":189.07,"high":189.72,"low":187.29,"close":188.12,"volume":3371298},{"date":"2025-12-24","open":187.43,"high":187.84,"low":184.79,"close":187.22,"volume":1829308},{"date":"2025-12-26","open":187.34,"high":188.58,"low":186.51,"close":188.45,"volume":2527618},{"date":"2025-12-29","open":188.13,"high":189.03,"low":186.21,"close":186.85,"volume":2659990},{"date":"2025-12-30","open":186.25,"high":187.75,"low":185.9,"close":186.85,"volume":2847620},{"date":"2025-12-31","open":186.7,"high":186.86,"low":184.1,"close":184.2,"volume":3253149},{"date":"2026-01-02","open":184.81,"high":184.81,"low":177.23,"close":179.37,"volume":6909587},{"date":"2026-01-05","open":183.0,"high":185.84,"low":181.01,"close":182.12,"volume":6582930},{"date":"2026-01-06","open":181.73,"high":186.05,"low":181.45,"close":185.86,"volume":5959267},{"date":"2026-01-07","open":188.09,"high":196.19,"low":187.77,"close":193.9,"volume":7613585},{"date":"2026-01-08","open":193.69,"high":193.89,"low":189.05,"close":190.8,"volume":6451293},{"date":"2026-01-09","open":191.93,"high":192.42,"low":187.32,"close":189.02,"volume":5306460},{"date":"2026-01-12","open":188.34,"high":189.75,"low":187.29,"close":188.88,"volume":4281434},{"date":"2026-01-13","open":188.0,"high":193.2,"low":187.99,"close":190.85,"volume":5419617},{"date":"2026-01-14","open":190.71,"high":192.59,"low":187.95,"close":190.93,"volume":5658085},{"date":"2026-01-15","open":190.66,"high":194.07,"low":186.55,"close":187.73,"volume":6530304},{"date":"2026-01-16","open":187.63,"high":189.5,"low":184.68,"close":187.66,"volume":7053068},{"date":"2026-01-20","open":184.24,"high":188.52,"low":182.27,"close":184.06,"volume":7287948},{"date":"2026-01-21","open":184.46,"high":185.08,"low":178.78,"close":181.47,"volume":6300966},{"date":"2026-01-22","open":182.48,"high":183.1,"low":180.78,"close":182.27,"volume":7018027},{"date":"2026-01-23","open":183.06,"high":184.72,"low":179.7,"close":180.18,"volume":5790965},{"date":"2026-01-26","open":181.37,"high":185.62,"low":180.69,"close":184.22,"volume":5356744},{"date":"2026-01-27","open":187.38,"high":189.39,"low":182.53,"close":183.5,"volume":5539985},{"date":"2026-01-28","open":184.53,"high":186.68,"low":183.35,"close":183.74,"volume":4159810},{"date":"2026-01-29","open":181.08,"high":182.21,"low":171.25,"close":176.2,"volume":12925323},{"date":"2026-01-30","open":174.72,"high":178.1,"low":172.99,"close":176.97,"volume":7628145},{"date":"2026-02-02","open":177.45,"high":177.73,"low":173.8,"close":175.42,"volume":4978106},{"date":"2026-02-03","open":174.12,"high":174.55,"low":163.33,"close":166.24,"volume":9945882},{"date":"2026-02-04","open":164.87,"high":167.56,"low":159.44,"close":166.72,"volume":10470840},{"date":"2026-02-05","open":163.68,"high":166.19,"low":154.05,"close":154.77,"volume":12780496},{"date":"2026-02-06","open":157.38,"high":159.55,"low":151.71,"close":159.32,"volume":9902493},{"date":"2026-02-09","open":159.8,"high":166.75,"low":156.37,"close":166.0,"volume":20917735},{"date":"2026-02-10","open":166.39,"high":168.28,"low":164.3,"close":165.51,"volume":30141622},{"date":"2026-02-11","open":167.2,"high":168.28,"low":163.49,"close":165.3,"volume":43667315},{"date":"2026-02-12","open":166.29,"high":167.95,"low":157.81,"close":162.81,"volume":19646464},{"date":"2026-02-13","open":165.03,"high":170.49,"low":163.1,"close":166.95,"volume":12576988},{"date":"2026-02-17","open":165.68,"high":166.01,"low":160.08,"close":163.5,"volume":16586505},{"date":"2026-02-18","open":149.55,"high":155.28,"low":147.15,"close":152.35,"volume":26756814},{"date":"2026-02-19","open":152.48,"high":152.68,"low":148.15,"close":150.99,"volume":13545796},{"date":"2026-02-20","open":150.36,"high":158.17,"low":148.4,"close":148.7,"volume":25857844},{"date":"2026-02-23","open":147.72,"high":148.63,"low":143.3,"close":144.14,"volume":20861538},{"date":"2026-02-24","open":142.93,"high":147.52,"low":139.57,"close":141.67,"volume":23692183},{"date":"2026-02-25","open":142.73,"high":145.36,"low":140.3,"close":144.84,"volume":11157854},{"date":"2026-02-26","open":146.91,"high":151.29,"low":144.81,"close":149.4,"volume":12124941},{"date":"2026-02-27","open":147.17,"high":148.99,"low":143.67,"close":148.92,"volume":9430627},{"date":"2026-03-02","open":147.9,"high":151.86,"low":146.01,"close":150.15,"volume":8281324},{"date":"2026-03-03","open":149.07,"high":156.83,"low":147.86,"close":156.09,"volume":10319535},{"date":"2026-03-04","open":156.06,"high":160.3,"low":154.75,"close":158.56,"volume":9541859},{"date":"2026-03-05","open":159.13,"high":164.7,"low":158.48,"close":163.16,"volume":9220461},{"date":"2026-03-06","open":162.32,"high":165.36,"low":161.31,"close":165.05,"volume":7202500},{"date":"2026-03-09","open":164.08,"high":167.76,"low":163.49,"close":165.1,"volume":9194273},{"date":"2026-03-10","open":165.5,"high":167.0,"low":160.83,"close":165.58,"volume":6846981},{"date":"2026-03-11","open":166.65,"high":169.08,"low":163.38,"close":164.93,"volume":5487235},{"date":"2026-03-12","open":166.28,"high":168.74,"low":165.43,"close":168.12,"volume":7961542},{"date":"2026-03-13","open":168.9,"high":171.17,"low":165.8,"close":167.02,"volume":6258637},{"date":"2026-03-16","open":167.74,"high":168.28,"low":166.15,"close":167.45,"volume":5985123},{"date":"2026-03-17","open":167.9,"high":172.03,"low":167.55,"close":169.19,"volume":5520394},{"date":"2026-03-18","open":168.05,"high":171.81,"low":167.5,"close":168.91,"volume":5789554},{"date":"2026-03-19","open":168.86,"high":171.7,"low":168.0,"close":169.74,"volume":6558167},{"date":"2026-03-20","open":169.19,"high":169.19,"low":161.89,"close":162.95,"volume":16455409},{"date":"2026-03-23","open":164.43,"high":166.35,"low":162.46,"close":164.05,"volume":7218791},{"date":"2026-03-24","open":162.09,"high":162.8,"low":156.14,"close":157.21,"volume":7143081},{"date":"2026-03-25","open":159.7,"high":160.31,"low":152.79,"close":153.22,"volume":6349987},{"date":"2026-03-26","open":152.24,"high":159.39,"low":152.2,"close":156.36,"volume":6081967},{"date":"2026-03-27","open":147.55,"high":149.37,"low":143.5,"close":147.02,"volume":11431350},{"date":"2026-03-30","open":151.95,"high":159.16,"low":151.47,"close":154.35,"volume":12198800},{"date":"2026-03-31","open":155.03,"high":161.12,"low":155.03,"close":160.32,"volume":7751550},{"date":"2026-04-01","open":161.45,"high":161.8,"low":157.3,"close":160.67,"volume":7643219},{"date":"2026-04-02","open":159.9,"high":163.31,"low":157.51,"close":163.21,"volume":4354267},{"date":"2026-04-06","open":163.37,"high":164.08,"low":159.67,"close":161.95,"volume":4814834},{"date":"2026-04-07","open":161.58,"high":170.98,"low":160.25,"close":169.87,"volume":8671274},{"date":"2026-04-08","open":173.9,"high":179.27,"low":171.63,"close":173.78,"volume":12257373},{"date":"2026-04-09","open":174.14,"high":174.98,"low":164.3,"close":166.99,"volume":10583735},{"date":"2026-04-10","open":167.6,"high":167.6,"low":151.28,"close":155.73,"volume":15592662},{"date":"2026-04-13","open":155.58,"high":162.8,"low":154.84,"close":162.51,"volume":8545573},{"date":"2026-04-14","open":163.37,"high":165.64,"low":158.83,"close":161.59,"volume":7415632},{"date":"2026-04-15","open":164.49,"high":165.23,"low":161.69,"close":164.11,"volume":7416216},{"date":"2026-04-16","open":168.6,"high":170.25,"low":165.0,"close":166.97,"volume":7222371},{"date":"2026-04-17","open":170.48,"high":170.62,"low":166.7,"close":167.85,"volume":7037338},{"date":"2026-04-20","open":167.01,"high":170.54,"low":165.2,"close":169.56,"volume":4859707},{"date":"2026-04-21","open":170.4,"high":177.63,"low":169.59,"close":174.96,"volume":5856290},{"date":"2026-04-22","open":175.5,"high":181.52,"low":175.15,"close":181.2,"volume":5903222},{"date":"2026-04-23","open":173.37,"high":175.49,"low":169.6,"close":173.21,"volume":6965193},{"date":"2026-04-24","open":174.0,"high":179.1,"low":173.22,"close":178.54,"volume":5887572},{"date":"2026-04-27","open":176.86,"high":184.02,"low":176.5,"close":182.9,"volume":7893753},{"date":"2026-04-28","open":184.11,"high":186.0,"low":180.74,"close":180.99,"volume":6451941},{"date":"2026-04-29","open":179.6,"high":182.25,"low":177.8,"close":181.54,"volume":4157408},{"date":"2026-04-30","open":180.85,"high":180.85,"low":173.11,"close":179.32,"volume":5771507},{"date":"2026-05-01","open":182.0,"high":183.04,"low":177.41,"close":181.08,"volume":4972074},{"date":"2026-05-04","open":181.64,"high":187.27,"low":180.95,"close":184.56,"volume":4891118},{"date":"2026-05-05","open":186.0,"high":186.24,"low":180.52,"close":183.98,"volume":5150740},{"date":"2026-05-06","open":180.44,"high":184.98,"low":179.19,"close":183.68,"volume":5595572},{"date":"2026-05-07","open":190.77,"high":199.09,"low":190.77,"close":196.53,"volume":10556602},{"date":"2026-05-08","open":194.85,"high":208.09,"low":193.43,"close":207.88,"volume":11641798},{"date":"2026-05-11","open":207.79,"high":214.3,"low":205.65,"close":213.66,"volume":9404301},{"date":"2026-05-12","open":213.64,"high":216.16,"low":210.77,"close":215.6,"volume":8295243},{"date":"2026-05-13","open":213.04,"high":228.85,"low":210.77,"close":227.79,"volume":9337732},{"date":"2026-05-14","open":227.55,"high":239.15,"low":225.38,"close":238.21,"volume":10346650},{"date":"2026-05-15","open":237.83,"high":245.8,"low":230.26,"close":242.83,"volume":11551015},{"date":"2026-05-18","open":238.91,"high":248.85,"low":235.81,"close":247.55,"volume":8734865},{"date":"2026-05-19","open":246.96,"high":248.6,"low":239.69,"close":240.13,"volume":11030247},{"date":"2026-05-20","open":236.21,"high":250.0,"low":235.26,"close":246.66,"volume":8698919},{"date":"2026-05-21","open":241.34,"high":253.1,"low":241.0,"close":252.92,"volume":6323606},{"date":"2026-05-22","open":251.12,"high":261.41,"low":249.5,"close":260.58,"volume":6629104},{"date":"2026-05-26","open":258.17,"high":259.84,"low":250.77,"close":256.75,"volume":7172823},{"date":"2026-05-27","open":245.62,"high":251.64,"low":243.04,"close":248.47,"volume":8320886},{"date":"2026-05-28","open":249.23,"high":259.0,"low":248.41,"close":257.77,"volume":5668909},{"date":"2026-05-29","open":256.32,"high":283.71,"low":256.01,"close":281.69,"volume":14998907},{"date":"2026-06-01","open":285.43,"high":302.95,"low":283.8,"close":300.48,"volume":13714483},{"date":"2026-06-02","open":287.46,"high":299.33,"low":287.27,"close":297.18,"volume":20783728},{"date":"2026-06-03","open":285.0,"high":288.0,"low":275.85,"close":280.43,"volume":14716915},{"date":"2026-06-04","open":269.86,"high":280.72,"low":269.0,"close":279.25,"volume":9832316},{"date":"2026-06-05","open":278.99,"high":280.64,"low":269.4,"close":272.05,"volume":7795476},{"date":"2026-06-08","open":269.63,"high":273.05,"low":264.42,"close":266.33,"volume":7009759},{"date":"2026-06-09","open":265.3,"high":266.44,"low":251.15,"close":260.52,"volume":7647692},{"date":"2026-06-10","open":258.81,"high":266.72,"low":254.43,"close":263.22,"volume":6483010},{"date":"2026-06-11","open":261.0,"high":279.95,"low":258.1,"close":279.53,"volume":9565435},{"date":"2026-06-12","open":276.94,"high":281.98,"low":271.49,"close":279.62,"volume":6736628},{"date":"2026-06-15","open":280.55,"high":285.12,"low":274.33,"close":284.54,"volume":7249081},{"date":"2026-06-16","open":283.2,"high":283.64,"low":275.06,"close":279.9,"volume":4972868},{"date":"2026-06-17","open":279.46,"high":284.32,"low":276.71,"close":282.13,"volume":5555581},{"date":"2026-06-18","open":285.6,"high":288.88,"low":276.46,"close":287.78,"volume":11182441},{"date":"2026-06-22","open":287.99,"high":295.75,"low":284.26,"close":286.4,"volume":5847660},{"date":"2026-06-23","open":285.72,"high":292.14,"low":282.9,"close":290.92,"volume":5393508},{"date":"2026-06-24","open":289.62,"high":291.0,"low":284.28,"close":285.26,"volume":4803043},{"date":"2026-06-25","open":289.01,"high":295.54,"low":285.27,"close":293.09,"volume":8912522},{"date":"2026-06-26","open":295.15,"high":306.24,"low":290.0,"close":304.2,"volume":8169423},{"date":"2026-06-29","open":309.83,"high":332.78,"low":305.33,"close":332.0,"volume":10116832},{"date":"2026-06-30","open":327.55,"high":342.48,"low":327.35,"close":341.02,"volume":9494765},{"date":"2026-07-01","open":345.55,"high":358.1,"low":341.0,"close":352.04,"volume":7208337},{"date":"2026-07-02","open":351.49,"high":357.38,"low":346.9,"close":348.06,"volume":7500438},{"date":"2026-07-06","open":338.96,"high":368.17,"low":337.69,"close":357.53,"volume":8510606},{"date":"2026-07-07","open":359.87,"high":363.01,"low":336.0,"close":337.04,"volume":8750227},{"date":"2026-07-08","open":335.63,"high":336.7,"low":314.95,"close":320.59,"volume":9309486},{"date":"2026-07-09","open":318.34,"high":338.37,"low":318.34,"close":338.31,"volume":8394610},{"date":"2026-07-10","open":338.48,"high":340.13,"low":323.85,"close":325.91,"volume":4678398},{"date":"2026-07-13","open":325.11,"high":331.08,"low":316.25,"close":330.3,"volume":5334292},{"date":"2026-07-14","open":330.8,"high":353.68,"low":330.29,"close":352.89,"volume":6007296},{"date":"2026-07-15","open":356.81,"high":362.71,"low":353.11,"close":354.02,"volume":6601146},{"date":"2026-07-16","open":357.06,"high":360.44,"low":347.04,"close":353.99,"volume":5863339},{"date":"2026-07-17","open":347.0,"high":368.8,"low":345.04,"close":358.68,"volume":7596288},{"date":"2026-07-20","open":354.72,"high":366.31,"low":348.36,"close":348.66,"volume":5420728},{"date":"2026-07-21","open":349.44,"high":352.0,"low":334.03,"close":342.15,"volume":6701690},{"date":"2026-07-22","open":342.98,"high":344.19,"low":328.64,"close":335.28,"volume":6248646},{"date":"2026-07-23","open":335.58,"high":336.57,"low":321.87,"close":325.63,"volume":5899771},{"date":"2026-07-24","open":328.09,"high":330.0,"low":321.69,"close":323.79,"volume":5122043},{"date":"2026-07-27","open":331.51,"high":331.81,"low":316.7,"close":317.32,"volume":5126081},{"date":"2026-07-28","open":317.51,"high":323.4,"low":308.54,"close":319.0,"volume":6491992},{"date":"2026-07-29","open":319.38,"high":322.11,"low":310.46,"close":314.15,"volume":6173981},{"date":"2026-07-30","open":316.03,"high":326.3,"low":313.05,"close":325.68,"volume":6770582},{"date":"2026-07-31","open":332.34,"high":333.98,"low":319.48,"close":331.83,"volume":5021218},{"date":"2026-08-03","open":336.49,"high":347.7,"low":330.0,"close":347.13,"volume":7111267},{"date":"2026-08-04","open":351.6,"high":367.5,"low":349.07,"close":366.34,"volume":8062510},{"date":"2026-08-05","open":373.87,"high":376.98,"low":362.22,"close":362.66,"volume":5516329},{"date":"2026-08-06","open":350.13,"high":361.47,"low":349.0,"close":359.49,"volume":5564217},{"date":"2026-08-07","open":366.06,"high":370.5,"low":359.15,"close":363.86,"volume":4811281},{"date":"2026-08-10","open":365.38,"high":385.17,"low":362.95,"close":385.04,"volume":5820481},{"date":"2026-08-11","open":384.2,"high":387.2,"low":375.93,"close":383.8,"volume":5975246},{"date":"2026-08-12","open":380.9,"high":389.25,"low":376.22,"close":387.01,"volume":5299197},{"date":"2026-08-13","open":394.12,"high":398.88,"low":387.35,"close":396.0,"volume":4586496},{"date":"2026-08-14","open":396.76,"high":397.31,"low":380.85,"close":384.27,"volume":4211764},{"date":"2026-08-17","open":383.25,"high":386.0,"low":372.3,"close":375.76,"volume":5073676},{"date":"2026-08-18","open":370.34,"high":378.04,"low":368.0,"close":374.14,"volume":4860831},{"date":"2026-08-19","open":375.26,"high":376.43,"low":351.46,"close":359.76,"volume":5255054},{"date":"2026-08-20","open":354.12,"high":360.7,"low":347.68,"close":349.97,"volume":4657745},{"date":"2026-08-21","open":352.4,"high":360.49,"low":343.01,"close":358.04,"volume":5074890}]},"options":{"as_of":"2026-08-21","share_class_symbols":["PANW"],"archive_start":"2026-05-23","archive_end":"2026-08-21","archive_sessions":62,"flag_sessions":2,"call_side_sessions":2,"put_side_sessions":0,"two_sided_sessions":0,"recent_flags":[{"date":"2026-06-03","call_side_rank":17,"call_side_symbol":"PANW","put_side_rank":null,"put_side_symbol":null},{"date":"2026-05-26","call_side_rank":23,"call_side_symbol":"PANW","put_side_rank":null,"put_side_symbol":null}],"current":{"eligible":true,"score_symbol":"PANW","call_side_rank":null,"call_side_symbol":null,"put_side_rank":null,"put_side_symbol":null,"bullish_score":-0.2,"bearish_score":-0.14,"call_oi_otm_growth":28706250.0,"put_oi_otm_growth":253574500.0,"call_vol_oi_ratio_otm":0.089,"put_vol_oi_ratio_otm":0.084},"strong_score_threshold":1.5},"unusual_volume":{"archive_start":"2026-04-01","archive_end":"2026-08-21","flags":4,"recent_flags":[{"symbol":"PANW","last_price":297.18,"price_change_percent":3.3813400125234816,"volume":20783728,"avg_volume_30d":7892739,"volume_spike_percent":163.3271733401128,"date_detected":"2026-06-02"},{"symbol":"PANW","last_price":300.48,"price_change_percent":5.272746382650739,"volume":13714483,"avg_volume_30d":7670168,"volume_spike_percent":78.80290080736259,"date_detected":"2026-06-01"},{"symbol":"PANW","last_price":281.69,"price_change_percent":9.897784019975031,"volume":14998907,"avg_volume_30d":7410950,"volume_spike_percent":102.38844676084855,"date_detected":"2026-05-29"},{"symbol":"PANW","last_price":207.88,"price_change_percent":6.6871952784193,"volume":11641798,"avg_volume_30d":7464362,"volume_spike_percent":55.965077792315,"date_detected":"2026-05-08"}]},"ownership":{"managers_in_scope":20,"holders":2,"total_reported_value":43454149,"holdings":[{"fund":"Duquesne Family Office","manager":"Stanley Druckenmiller","cik":"0001536411","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["PANW"],"value":39780000,"shares":116650,"change_shares":116650,"change_pct":null,"status":"new","pct_of_portfolio":0.76},{"fund":"Baron Capital Group","manager":"Ron Baron","cik":"0001017918","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["PANW"],"value":3674149,"shares":10774,"change_shares":-7158,"change_pct":-39.92,"status":"reduced","pct_of_portfolio":0.01}]},"financials":{"available":true,"generated_at":"2026-08-16T19:09:35.117470+00:00","period":"Q3 FY2026","period_end":"2026-04-30","revenue":3002000000.0,"revenue_yoy_pct":31.15,"net_income":-177000000.0,"net_income_yoy_pct":-167.56,"free_cash_flow":788000000.0,"gross_margin_pct":67.55,"diluted_eps":-0.22,"derived":["cashflow.depreciation_amortization","cashflow.cfo","cashflow.capex"],"url":"/financials/panw"},"catalyst":null,"source_vintages":{"company_identity":"2026-08-23T02:31:30.861673+00:00","shares_outstanding":"2026-01-23T14:38:17.705331","prices":"2026-08-21","financials":"2026-08-23T02:28:01.623527+00:00","reported_earnings":"2026-08-21","unusual_options":"2026-08-21","unusual_volume":"2026-08-21","curated_13f":"2026-08-21T21:05:38.435822+00:00"}}