{"schema_version":1,"generated_at":"2026-08-23T02:32:11.550827+00:00","symbol":"ORCL","slug":"orcl","issuer_id":"sec-cik:0001341439","security_id":"sec-cik:0001341439:orcl","page":{"symbol":"ORCL","indexed":false,"review_status":"prototype","date_published":"2026-08-15","editorial_reviewed_at":null,"dek":"Oracle's price regime, relative strength, unusual-options history, curated-manager ownership and filed fundamentals — joined into one dated stock intelligence page.","business_lens":"Oracle combines database and application software with an expanding cloud-infrastructure business. For the stock, cloud bookings and contracted demand must be weighed against the data-center investment required to serve them, while the mature support base remains central to margins and financing capacity.","drivers":["Cloud infrastructure consumption, bookings and remaining performance obligations.","Data-center capacity additions and the pace at which contracted demand becomes revenue.","Software support and cloud-application growth, retention and margin contribution.","Capital spending, depreciation, free cash flow and leverage."],"risk_checks":["Infrastructure spending can run ahead of revenue recognition and pressure free cash flow.","Cloud competition can affect pricing, capacity utilization and customer wins.","Acquisition-related debt and integration obligations can reduce financial flexibility.","Large contracts can create timing gaps between bookings, capacity delivery and reported results."]},"identity":{"company":"Oracle","legal_name":"ORACLE CORP","cik":1341439,"exchange":"NYSE","share_class":null,"sic":"7372","industry":"Services-Prepackaged Software","state_of_incorporation":null,"fiscal_year_end":"0531"},"universe":{"rank":26,"indicative_market_cap":420827351100,"shares_outstanding_as_of":"2026-01-23","coverage":{"financials":true,"reported_earnings_events":1,"uoa_eligible":true,"uoa_flag_sessions":13,"unusual_volume_flags":3,"curated_13f_managers":0},"readiness":{"build_ready":true,"evidence_blocks":["price_history","financials","reported_earnings","unusual_options","unusual_volume"],"build_blockers":[],"index_ready":false,"index_blockers":["editorial_review","four_historical_earnings_events"]}},"price":{"as_of":"2026-08-21","close":146.47,"change_1d_pct":3.1,"return_1m_pct":22.02,"return_3m_pct":-22.82,"return_6m_pct":-1.09,"return_1y_pct":-37.69,"return_ytd_pct":-24.85,"spy_return_3m_pct":3.1,"relative_strength_vs_spy_3m_pct":-25.91,"sma_20":140.79,"sma_50":145.44,"sma_200":173.08,"distance_from_50d_pct":0.71,"distance_from_200d_pct":-15.37,"high_52w":345.72,"low_52w":114.5,"drawdown_from_52w_high_pct":-57.63,"realized_volatility_20d_pct":57.15,"latest_volume":17330442,"average_volume_20d":27540592,"volume_vs_20d":0.63,"latest_dollar_volume":2538389840,"regime":"split_trend","regime_label":"Split trend","chart":[{"date":"2025-08-21","open":233.05,"high":235.92,"low":232.43,"close":233.16,"volume":7403133},{"date":"2025-08-22","open":234.06,"high":238.5,"low":231.46,"close":236.37,"volume":9343868},{"date":"2025-08-25","open":237.35,"high":239.03,"low":235.27,"close":235.41,"volume":6308645},{"date":"2025-08-26","open":235.0,"high":236.91,"low":232.71,"close":234.21,"volume":11805259},{"date":"2025-08-27","open":235.0,"high":236.53,"low":232.68,"close":235.81,"volume":5637612},{"date":"2025-08-28","open":235.54,"high":241.95,"low":235.12,"close":240.32,"volume":8691684},{"date":"2025-08-29","open":237.61,"high":238.22,"low":223.11,"close":226.13,"volume":16620128},{"date":"2025-09-02","open":222.0,"high":225.45,"low":218.79,"close":225.3,"volume":10461919},{"date":"2025-09-03","open":225.9,"high":225.9,"low":221.75,"close":223.45,"volume":8900813},{"date":"2025-09-04","open":222.0,"high":223.57,"low":219.56,"close":223.0,"volume":10303112},{"date":"2025-09-05","open":230.94,"high":234.62,"low":225.89,"close":232.8,"volume":15386987},{"date":"2025-09-08","open":239.89,"high":242.42,"low":235.31,"close":238.48,"volume":18803702},{"date":"2025-09-09","open":239.94,"high":243.49,"low":234.56,"close":241.51,"volume":41189754},{"date":"2025-09-10","open":319.19,"high":345.72,"low":312.09,"close":328.33,"volume":131619419},{"date":"2025-09-11","open":330.34,"high":331.0,"low":304.6,"close":307.86,"volume":69986672},{"date":"2025-09-12","open":305.79,"high":307.97,"low":291.75,"close":292.18,"volume":51782310},{"date":"2025-09-15","open":306.45,"high":307.03,"low":297.29,"close":302.14,"volume":40007649},{"date":"2025-09-16","open":314.06,"high":319.97,"low":302.27,"close":306.65,"volume":51924789},{"date":"2025-09-17","open":307.69,"high":308.66,"low":295.03,"close":301.41,"volume":27709136},{"date":"2025-09-18","open":303.04,"high":303.82,"low":292.0,"close":296.62,"volume":24673691},{"date":"2025-09-19","open":299.0,"high":311.11,"low":297.32,"close":308.66,"volume":40777858},{"date":"2025-09-22","open":309.63,"high":329.5,"low":306.92,"close":328.15,"volume":44438122},{"date":"2025-09-23","open":324.0,"high":325.0,"low":310.05,"close":313.83,"volume":35280277},{"date":"2025-09-24","open":311.86,"high":312.47,"low":300.03,"close":308.46,"volume":33765587},{"date":"2025-09-25","open":295.27,"high":298.75,"low":288.55,"close":291.33,"volume":39278440},{"date":"2025-09-26","open":293.0,"high":294.0,"low":283.0,"close":283.46,"volume":25991151},{"date":"2025-09-29","open":284.6,"high":285.98,"low":279.61,"close":282.76,"volume":25778597},{"date":"2025-09-30","open":283.69,"high":284.0,"low":275.9,"close":281.24,"volume":23881459},{"date":"2025-10-01","open":278.8,"high":289.99,"low":277.88,"close":289.01,"volume":23379145},{"date":"2025-10-02","open":291.8,"high":294.97,"low":286.05,"close":288.78,"volume":16215676},{"date":"2025-10-03","open":289.6,"high":294.64,"low":284.0,"close":286.14,"volume":13691470},{"date":"2025-10-06","open":292.38,"high":296.68,"low":290.8,"close":291.59,"volume":14076908},{"date":"2025-10-07","open":291.6,"high":293.22,"low":271.0,"close":284.24,"volume":31724217},{"date":"2025-10-08","open":285.42,"high":291.53,"low":283.6,"close":288.63,"volume":18982728},{"date":"2025-10-09","open":291.55,"high":300.97,"low":287.26,"close":296.96,"volume":26480026},{"date":"2025-10-10","open":300.28,"high":307.72,"low":292.01,"close":292.96,"volume":28896792},{"date":"2025-10-13","open":298.7,"high":310.7,"low":297.74,"close":308.01,"volume":21705939},{"date":"2025-10-14","open":303.57,"high":304.42,"low":291.98,"close":299.0,"volume":17346298},{"date":"2025-10-15","open":304.9,"high":311.01,"low":298.92,"close":303.62,"volume":13699356},{"date":"2025-10-16","open":305.6,"high":322.54,"low":303.07,"close":313.0,"volume":32502238},{"date":"2025-10-17","open":303.75,"high":304.28,"low":287.5,"close":291.31,"volume":37653167},{"date":"2025-10-20","open":288.95,"high":289.24,"low":275.31,"close":277.18,"volume":32811449},{"date":"2025-10-21","open":278.11,"high":280.3,"low":272.26,"close":275.15,"volume":18370840},{"date":"2025-10-22","open":274.82,"high":277.2,"low":269.25,"close":272.66,"volume":16474555},{"date":"2025-10-23","open":272.96,"high":283.1,"low":272.39,"close":280.07,"volume":16875467},{"date":"2025-10-24","open":285.92,"high":287.19,"low":282.25,"close":283.33,"volume":13195201},{"date":"2025-10-27","open":286.57,"high":287.0,"low":279.81,"close":281.4,"volume":13855840},{"date":"2025-10-28","open":283.0,"high":285.46,"low":280.54,"close":280.83,"volume":12448712},{"date":"2025-10-29","open":281.46,"high":281.62,"low":271.35,"close":275.3,"volume":18007361},{"date":"2025-10-30","open":268.74,"high":269.76,"low":256.28,"close":256.89,"volume":27954602},{"date":"2025-10-31","open":260.29,"high":265.81,"low":256.71,"close":262.61,"volume":16899315},{"date":"2025-11-03","open":265.24,"high":265.62,"low":255.23,"close":257.85,"volume":15711362},{"date":"2025-11-04","open":249.98,"high":255.28,"low":245.19,"close":248.17,"volume":19773773},{"date":"2025-11-05","open":247.91,"high":252.4,"low":247.03,"close":250.31,"volume":11992251},{"date":"2025-11-06","open":247.94,"high":249.07,"low":239.29,"close":243.8,"volume":18678926},{"date":"2025-11-07","open":239.0,"high":240.4,"low":232.35,"close":239.26,"volume":20970059},{"date":"2025-11-10","open":245.95,"high":247.24,"low":237.07,"close":240.83,"volume":16698813},{"date":"2025-11-11","open":236.23,"high":237.45,"low":228.89,"close":236.15,"volume":20686773},{"date":"2025-11-12","open":236.74,"high":236.81,"low":226.17,"close":226.99,"volume":24195535},{"date":"2025-11-13","open":224.99,"high":225.16,"low":215.22,"close":217.57,"volume":30011772},{"date":"2025-11-14","open":210.83,"high":227.05,"low":210.77,"close":222.85,"volume":36054150},{"date":"2025-11-17","open":218.21,"high":222.8,"low":215.56,"close":219.86,"volume":16143873},{"date":"2025-11-18","open":216.21,"high":223.7,"low":214.5,"close":220.49,"volume":21098649},{"date":"2025-11-19","open":219.06,"high":228.15,"low":217.31,"close":225.53,"volume":21682366},{"date":"2025-11-20","open":231.16,"high":234.0,"low":210.3,"close":210.69,"volume":27460046},{"date":"2025-11-21","open":207.08,"high":208.31,"low":193.55,"close":198.76,"volume":44834681},{"date":"2025-11-24","open":196.86,"high":203.82,"low":194.3,"close":200.28,"volume":31145204},{"date":"2025-11-25","open":194.08,"high":199.41,"low":185.63,"close":197.03,"volume":29595491},{"date":"2025-11-26","open":209.5,"high":210.0,"low":202.24,"close":204.96,"volume":26545437},{"date":"2025-11-28","open":199.51,"high":202.34,"low":197.61,"close":201.95,"volume":13848836},{"date":"2025-12-01","open":200.5,"high":203.5,"low":196.7,"close":200.94,"volume":13462160},{"date":"2025-12-02","open":205.14,"high":209.7,"low":200.0,"close":201.1,"volume":19664557},{"date":"2025-12-03","open":200.33,"high":207.92,"low":199.4,"close":207.73,"volume":19060652},{"date":"2025-12-04","open":207.86,"high":215.41,"low":206.32,"close":214.33,"volume":23328608},{"date":"2025-12-05","open":219.0,"high":219.5,"low":213.62,"close":217.58,"volume":24209887},{"date":"2025-12-08","open":221.35,"high":224.75,"low":216.91,"close":220.54,"volume":24711750},{"date":"2025-12-09","open":220.03,"high":222.62,"low":218.28,"close":221.53,"volume":17644434},{"date":"2025-12-10","open":221.8,"high":225.32,"low":217.58,"close":223.01,"volume":47938488},{"date":"2025-12-11","open":190.62,"high":201.99,"low":186.23,"close":198.85,"volume":100613875},{"date":"2025-12-12","open":196.37,"high":197.85,"low":185.98,"close":189.97,"volume":55202375},{"date":"2025-12-15","open":188.29,"high":188.97,"low":181.4,"close":184.92,"volume":43897833},{"date":"2025-12-16","open":184.7,"high":189.8,"low":184.49,"close":188.65,"volume":32433828},{"date":"2025-12-17","open":183.31,"high":186.5,"low":177.07,"close":178.46,"volume":50222132},{"date":"2025-12-18","open":182.72,"high":184.76,"low":178.58,"close":180.03,"volume":36300565},{"date":"2025-12-19","open":188.39,"high":195.12,"low":188.12,"close":191.97,"volume":77010663},{"date":"2025-12-22","open":196.82,"high":198.8,"low":192.83,"close":198.38,"volume":27148391},{"date":"2025-12-23","open":196.43,"high":197.2,"low":192.19,"close":195.34,"volume":18301657},{"date":"2025-12-24","open":195.0,"high":198.28,"low":194.42,"close":197.49,"volume":9283035},{"date":"2025-12-26","open":198.06,"high":200.37,"low":196.11,"close":197.99,"volume":11264977},{"date":"2025-12-29","open":194.16,"high":198.51,"low":192.64,"close":195.38,"volume":14748785},{"date":"2025-12-30","open":196.06,"high":198.38,"low":195.71,"close":197.21,"volume":14197363},{"date":"2025-12-31","open":196.42,"high":197.2,"low":194.73,"close":194.91,"volume":10342400},{"date":"2026-01-02","open":197.47,"high":198.59,"low":194.21,"close":195.71,"volume":14541609},{"date":"2026-01-05","open":198.34,"high":201.69,"low":192.33,"close":192.59,"volume":22635774},{"date":"2026-01-06","open":192.56,"high":194.88,"low":190.7,"close":193.75,"volume":16474475},{"date":"2026-01-07","open":195.3,"high":195.67,"low":192.0,"close":192.84,"volume":11171240},{"date":"2026-01-08","open":190.88,"high":190.95,"low":186.15,"close":189.65,"volume":19468535},{"date":"2026-01-09","open":191.66,"high":200.18,"low":188.78,"close":198.52,"volume":26154961},{"date":"2026-01-12","open":197.6,"high":206.6,"low":197.01,"close":204.68,"volume":25429012},{"date":"2026-01-13","open":205.0,"high":207.8,"low":200.66,"close":202.29,"volume":15857580},{"date":"2026-01-14","open":201.68,"high":201.68,"low":190.81,"close":193.61,"volume":22473766},{"date":"2026-01-15","open":195.01,"high":195.01,"low":189.39,"close":189.85,"volume":16419102},{"date":"2026-01-16","open":189.91,"high":191.87,"low":186.53,"close":191.09,"volume":19227684},{"date":"2026-01-20","open":187.19,"high":187.19,"low":179.36,"close":179.92,"volume":29129798},{"date":"2026-01-21","open":179.68,"high":180.6,"low":170.6,"close":173.88,"volume":38190135},{"date":"2026-01-22","open":179.37,"high":180.16,"low":176.5,"close":178.18,"volume":21144580},{"date":"2026-01-23","open":172.62,"high":179.65,"low":172.0,"close":177.16,"volume":23011806},{"date":"2026-01-26","open":179.1,"high":185.31,"low":178.53,"close":182.44,"volume":21100452},{"date":"2026-01-27","open":179.19,"high":179.72,"low":173.68,"close":174.9,"volume":27094125},{"date":"2026-01-28","open":174.92,"high":181.68,"low":171.86,"close":172.8,"volume":35883173},{"date":"2026-01-29","open":170.15,"high":170.23,"low":161.52,"close":169.01,"volume":37254699},{"date":"2026-01-30","open":168.17,"high":168.9,"low":163.24,"close":164.58,"volume":27390676},{"date":"2026-02-02","open":170.92,"high":171.2,"low":160.0,"close":160.06,"volume":47421218},{"date":"2026-02-03","open":158.26,"high":159.38,"low":151.9,"close":154.67,"volume":43260346},{"date":"2026-02-04","open":153.89,"high":153.94,"low":144.43,"close":146.67,"volume":42323751},{"date":"2026-02-05","open":145.6,"high":146.55,"low":135.25,"close":136.48,"volume":42789511},{"date":"2026-02-06","open":139.75,"high":143.2,"low":138.91,"close":142.82,"volume":29963641},{"date":"2026-02-09","open":148.49,"high":159.75,"low":147.0,"close":156.59,"volume":49937470},{"date":"2026-02-10","open":160.0,"high":165.39,"low":156.96,"close":159.89,"volume":40093368},{"date":"2026-02-11","open":163.66,"high":163.66,"low":154.0,"close":157.16,"volume":24538892},{"date":"2026-02-12","open":157.93,"high":159.04,"low":152.5,"close":156.48,"volume":23288269},{"date":"2026-02-13","open":159.25,"high":162.3,"low":155.29,"close":160.14,"volume":18596959},{"date":"2026-02-17","open":157.98,"high":159.28,"low":152.88,"close":153.97,"volume":19610841},{"date":"2026-02-18","open":154.41,"high":157.3,"low":151.37,"close":156.17,"volume":14804228},{"date":"2026-02-19","open":157.19,"high":160.08,"low":155.77,"close":156.54,"volume":14976324},{"date":"2026-02-20","open":153.3,"high":153.99,"low":147.39,"close":148.08,"volume":29623132},{"date":"2026-02-23","open":145.69,"high":145.8,"low":138.59,"close":141.31,"volume":31750283},{"date":"2026-02-24","open":140.84,"high":146.76,"low":138.73,"close":146.14,"volume":21336763},{"date":"2026-02-25","open":149.16,"high":153.28,"low":147.34,"close":147.89,"volume":27304271},{"date":"2026-02-26","open":148.79,"high":152.5,"low":145.15,"close":150.31,"volume":20652278},{"date":"2026-02-27","open":143.88,"high":146.08,"low":142.1,"close":145.4,"volume":36429508},{"date":"2026-03-02","open":141.62,"high":150.17,"low":141.18,"close":149.25,"volume":22429074},{"date":"2026-03-03","open":144.75,"high":150.93,"low":143.05,"close":149.01,"volume":20121199},{"date":"2026-03-04","open":150.01,"high":153.61,"low":149.1,"close":152.37,"volume":17585554},{"date":"2026-03-05","open":152.59,"high":157.94,"low":150.12,"close":154.79,"volume":24100798},{"date":"2026-03-06","open":152.92,"high":159.19,"low":151.62,"close":152.96,"volume":38003424},{"date":"2026-03-09","open":150.7,"high":152.0,"low":146.43,"close":151.56,"volume":31176497},{"date":"2026-03-10","open":153.62,"high":154.14,"low":148.45,"close":149.4,"volume":51549613},{"date":"2026-03-11","open":166.38,"high":171.76,"low":160.58,"close":163.12,"volume":83247667},{"date":"2026-03-12","open":164.66,"high":167.83,"low":158.61,"close":159.16,"volume":37135640},{"date":"2026-03-13","open":159.05,"high":160.77,"low":154.15,"close":155.11,"volume":26351045},{"date":"2026-03-16","open":156.06,"high":158.74,"low":154.51,"close":155.97,"volume":21608507},{"date":"2026-03-17","open":155.44,"high":158.92,"low":153.5,"close":154.69,"volume":23932257},{"date":"2026-03-18","open":153.4,"high":154.97,"low":152.04,"close":152.9,"volume":18051581},{"date":"2026-03-19","open":150.46,"high":156.92,"low":148.89,"close":155.52,"volume":22046949},{"date":"2026-03-20","open":153.05,"high":153.25,"low":147.95,"close":149.68,"volume":37558546},{"date":"2026-03-23","open":151.42,"high":155.78,"low":150.71,"close":154.34,"volume":19928656},{"date":"2026-03-24","open":153.0,"high":153.9,"low":146.85,"close":147.09,"volume":26122262},{"date":"2026-03-25","open":149.23,"high":149.84,"low":144.6,"close":146.02,"volume":20684308},{"date":"2026-03-26","open":143.89,"high":146.47,"low":142.54,"close":142.81,"volume":16962252},{"date":"2026-03-27","open":140.93,"high":141.69,"low":138.3,"close":139.66,"volume":17932574},{"date":"2026-03-30","open":140.04,"high":141.2,"low":136.95,"close":138.8,"volume":20126245},{"date":"2026-03-31","open":140.3,"high":147.4,"low":139.85,"close":147.11,"volume":24492446},{"date":"2026-04-01","open":149.09,"high":149.65,"low":144.67,"close":145.23,"volume":20506222},{"date":"2026-04-02","open":142.78,"high":146.44,"low":140.3,"close":146.38,"volume":14382418},{"date":"2026-04-06","open":147.44,"high":148.55,"low":143.85,"close":145.54,"volume":12556899},{"date":"2026-04-07","open":143.78,"high":144.57,"low":139.94,"close":143.17,"volume":17252637},{"date":"2026-04-08","open":150.3,"high":151.46,"low":142.9,"close":143.66,"volume":23527323},{"date":"2026-04-09","open":142.2,"high":142.8,"low":136.0,"close":137.86,"volume":30408091},{"date":"2026-04-10","open":137.32,"high":140.17,"low":134.57,"close":138.09,"volume":26173260},{"date":"2026-04-13","open":139.77,"high":155.91,"low":139.72,"close":155.62,"volume":49998993},{"date":"2026-04-14","open":167.93,"high":169.4,"low":161.56,"close":163.0,"volume":59780100},{"date":"2026-04-15","open":166.89,"high":172.56,"low":166.21,"close":169.81,"volume":43024181},{"date":"2026-04-16","open":176.42,"high":180.27,"low":173.8,"close":178.34,"volume":46997723},{"date":"2026-04-17","open":182.93,"high":184.5,"low":173.36,"close":175.06,"volume":45283699},{"date":"2026-04-20","open":176.81,"high":177.76,"low":173.51,"close":177.58,"volume":22331905},{"date":"2026-04-21","open":178.35,"high":185.34,"low":176.01,"close":181.17,"volume":39639338},{"date":"2026-04-22","open":186.18,"high":189.18,"low":182.8,"close":187.5,"volume":32449574},{"date":"2026-04-23","open":180.4,"high":181.89,"low":174.08,"close":176.28,"volume":37084888},{"date":"2026-04-24","open":180.51,"high":180.71,"low":168.8,"close":173.28,"volume":33215619},{"date":"2026-04-27","open":172.58,"high":173.55,"low":167.9,"close":172.96,"volume":21629743},{"date":"2026-04-28","open":162.16,"high":168.7,"low":162.05,"close":165.96,"volume":33720257},{"date":"2026-04-29","open":164.04,"high":164.76,"low":160.65,"close":163.83,"volume":20588195},{"date":"2026-04-30","open":162.02,"high":165.18,"low":160.33,"close":161.39,"volume":21016470},{"date":"2026-05-01","open":166.42,"high":174.3,"low":166.15,"close":171.83,"volume":26318656},{"date":"2026-05-04","open":176.02,"high":183.5,"low":174.26,"close":180.29,"volume":33505772},{"date":"2026-05-05","open":182.13,"high":186.52,"low":179.0,"close":185.35,"volume":23498335},{"date":"2026-05-06","open":186.2,"high":194.29,"low":182.67,"close":194.03,"volume":27688985},{"date":"2026-05-07","open":198.61,"high":200.15,"low":190.8,"close":194.59,"volume":31806305},{"date":"2026-05-08","open":192.58,"high":198.0,"low":190.21,"close":195.95,"volume":21162818},{"date":"2026-05-11","open":192.15,"high":195.68,"low":190.6,"close":193.84,"volume":16894083},{"date":"2026-05-12","open":192.92,"high":192.92,"low":180.87,"close":186.83,"volume":22125213},{"date":"2026-05-13","open":189.03,"high":191.57,"low":185.06,"close":189.76,"volume":15790579},{"date":"2026-05-14","open":188.18,"high":200.71,"low":185.45,"close":195.61,"volume":22546195},{"date":"2026-05-15","open":190.49,"high":196.43,"low":188.9,"close":192.95,"volume":15748011},{"date":"2026-05-18","open":190.0,"high":190.76,"low":183.27,"close":186.61,"volume":19114714},{"date":"2026-05-19","open":186.0,"high":188.72,"low":180.93,"close":181.46,"volume":16718392},{"date":"2026-05-20","open":179.94,"high":188.22,"low":178.8,"close":188.16,"volume":16518217},{"date":"2026-05-21","open":189.01,"high":192.82,"low":187.2,"close":189.77,"volume":12120311},{"date":"2026-05-22","open":191.67,"high":197.0,"low":191.1,"close":192.08,"volume":10876418},{"date":"2026-05-26","open":193.3,"high":195.2,"low":190.56,"close":193.06,"volume":12857591},{"date":"2026-05-27","open":191.48,"high":192.14,"low":187.92,"close":190.96,"volume":12129525},{"date":"2026-05-28","open":194.04,"high":205.0,"low":193.38,"close":203.7,"volume":25346026},{"date":"2026-05-29","open":209.0,"high":226.29,"low":208.01,"close":225.78,"volume":41088151},{"date":"2026-06-01","open":230.5,"high":250.25,"low":224.6,"close":248.15,"volume":48392425},{"date":"2026-06-02","open":242.8,"high":249.0,"low":238.84,"close":244.58,"volume":30296262},{"date":"2026-06-03","open":240.48,"high":240.51,"low":227.61,"close":230.33,"volume":23645822},{"date":"2026-06-04","open":226.15,"high":238.95,"low":224.0,"close":236.34,"volume":19994052},{"date":"2026-06-05","open":229.49,"high":231.44,"low":209.45,"close":213.68,"volume":29019876},{"date":"2026-06-08","open":217.75,"high":219.06,"low":209.33,"close":211.82,"volume":17227241},{"date":"2026-06-09","open":213.91,"high":220.5,"low":197.79,"close":205.81,"volume":25863526},{"date":"2026-06-10","open":198.5,"high":212.48,"low":198.18,"close":201.26,"volume":43348805},{"date":"2026-06-11","open":179.67,"high":184.77,"low":175.28,"close":184.1,"volume":63183305},{"date":"2026-06-12","open":185.01,"high":185.58,"low":179.0,"close":184.13,"volume":28459423},{"date":"2026-06-15","open":187.39,"high":195.32,"low":186.21,"close":192.64,"volume":19849973},{"date":"2026-06-16","open":190.01,"high":195.32,"low":187.66,"close":188.33,"volume":16793201},{"date":"2026-06-17","open":186.16,"high":190.19,"low":182.58,"close":183.53,"volume":16434215},{"date":"2026-06-18","open":183.01,"high":187.99,"low":177.7,"close":184.29,"volume":30752377},{"date":"2026-06-22","open":182.31,"high":184.58,"low":174.4,"close":175.07,"volume":22822673},{"date":"2026-06-23","open":170.23,"high":174.33,"low":164.61,"close":165.25,"volume":27130683},{"date":"2026-06-24","open":162.48,"high":165.75,"low":155.35,"close":157.53,"volume":37829787},{"date":"2026-06-25","open":157.35,"high":157.62,"low":150.36,"close":152.46,"volume":36124721},{"date":"2026-06-26","open":150.26,"high":153.54,"low":148.0,"close":148.53,"volume":35816039},{"date":"2026-06-29","open":153.94,"high":154.5,"low":145.2,"close":147.79,"volume":41729532},{"date":"2026-06-30","open":147.25,"high":149.93,"low":144.48,"close":146.67,"volume":26783232},{"date":"2026-07-01","open":144.49,"high":147.55,"low":142.5,"close":142.5,"volume":45431058},{"date":"2026-07-02","open":143.3,"high":147.06,"low":138.83,"close":140.27,"volume":46529658},{"date":"2026-07-06","open":144.3,"high":145.62,"low":141.16,"close":143.76,"volume":34369894},{"date":"2026-07-07","open":143.72,"high":145.56,"low":137.55,"close":141.6,"volume":42740873},{"date":"2026-07-08","open":139.06,"high":141.84,"low":137.55,"close":140.49,"volume":34135905},{"date":"2026-07-09","open":141.42,"high":149.07,"low":140.94,"close":144.22,"volume":34806125},{"date":"2026-07-10","open":145.65,"high":145.68,"low":139.26,"close":140.64,"volume":31755839},{"date":"2026-07-13","open":139.03,"high":139.65,"low":131.35,"close":131.86,"volume":50424677},{"date":"2026-07-14","open":132.0,"high":132.76,"low":127.6,"close":127.94,"volume":50977555},{"date":"2026-07-15","open":130.56,"high":133.9,"low":128.84,"close":132.49,"volume":48233966},{"date":"2026-07-16","open":131.48,"high":131.78,"low":123.66,"close":124.21,"volume":54275095},{"date":"2026-07-17","open":121.7,"high":128.44,"low":121.5,"close":126.48,"volume":34427533},{"date":"2026-07-20","open":124.27,"high":125.49,"low":120.03,"close":121.38,"volume":36297568},{"date":"2026-07-21","open":122.81,"high":127.42,"low":122.21,"close":127.13,"volume":29437358},{"date":"2026-07-22","open":126.18,"high":128.84,"low":124.7,"close":125.84,"volume":20820130},{"date":"2026-07-23","open":123.96,"high":124.7,"low":119.44,"close":120.04,"volume":26384838},{"date":"2026-07-24","open":122.47,"high":123.08,"low":114.75,"close":114.99,"volume":41500958},{"date":"2026-07-27","open":118.0,"high":121.99,"low":116.8,"close":119.9,"volume":36611502},{"date":"2026-07-28","open":118.18,"high":122.33,"low":114.5,"close":119.96,"volume":28091122},{"date":"2026-07-29","open":119.42,"high":121.92,"low":116.2,"close":117.77,"volume":21812579},{"date":"2026-07-30","open":122.87,"high":128.34,"low":121.58,"close":127.56,"volume":36886821},{"date":"2026-07-31","open":130.07,"high":132.4,"low":125.7,"close":129.87,"volume":34235961},{"date":"2026-08-03","open":131.92,"high":143.07,"low":130.21,"close":141.85,"volume":49221595},{"date":"2026-08-04","open":141.01,"high":148.7,"low":141.01,"close":145.74,"volume":41307256},{"date":"2026-08-05","open":145.0,"high":146.39,"low":142.5,"close":144.36,"volume":18580724},{"date":"2026-08-06","open":139.25,"high":146.58,"low":138.72,"close":143.42,"volume":19711603},{"date":"2026-08-07","open":145.32,"high":147.16,"low":142.34,"close":147.02,"volume":22874018},{"date":"2026-08-10","open":148.26,"high":151.99,"low":146.62,"close":151.05,"volume":24129034},{"date":"2026-08-11","open":151.2,"high":151.99,"low":144.24,"close":145.48,"volume":28282705},{"date":"2026-08-12","open":152.81,"high":154.89,"low":147.89,"close":153.28,"volume":43291653},{"date":"2026-08-13","open":151.98,"high":159.26,"low":151.91,"close":156.22,"volume":25599144},{"date":"2026-08-14","open":155.84,"high":156.39,"low":148.8,"close":150.52,"volume":21781034},{"date":"2026-08-17","open":148.45,"high":150.4,"low":145.5,"close":146.65,"volume":20550686},{"date":"2026-08-18","open":143.25,"high":146.0,"low":142.35,"close":142.79,"volume":18984699},{"date":"2026-08-19","open":142.7,"high":146.08,"low":137.43,"close":143.81,"volume":26442253},{"date":"2026-08-20","open":144.3,"high":145.92,"low":141.02,"close":142.07,"volume":15086999},{"date":"2026-08-21","open":143.72,"high":148.35,"low":142.6,"close":146.47,"volume":17330442}]},"options":{"as_of":"2026-08-21","share_class_symbols":["ORCL"],"archive_start":"2026-05-23","archive_end":"2026-08-21","archive_sessions":62,"flag_sessions":13,"call_side_sessions":9,"put_side_sessions":5,"two_sided_sessions":1,"recent_flags":[{"date":"2026-08-11","call_side_rank":18,"call_side_symbol":"ORCL","put_side_rank":null,"put_side_symbol":null},{"date":"2026-07-27","call_side_rank":null,"call_side_symbol":null,"put_side_rank":30,"put_side_symbol":"ORCL"},{"date":"2026-07-14","call_side_rank":30,"call_side_symbol":"ORCL","put_side_rank":null,"put_side_symbol":null},{"date":"2026-07-10","call_side_rank":21,"call_side_symbol":"ORCL","put_side_rank":null,"put_side_symbol":null},{"date":"2026-06-15","call_side_rank":null,"call_side_symbol":null,"put_side_rank":23,"put_side_symbol":"ORCL"},{"date":"2026-06-12","call_side_rank":17,"call_side_symbol":"ORCL","put_side_rank":null,"put_side_symbol":null},{"date":"2026-06-11","call_side_rank":7,"call_side_symbol":"ORCL","put_side_rank":null,"put_side_symbol":null},{"date":"2026-06-05","call_side_rank":20,"call_side_symbol":"ORCL","put_side_rank":null,"put_side_symbol":null},{"date":"2026-06-03","call_side_rank":12,"call_side_symbol":"ORCL","put_side_rank":null,"put_side_symbol":null},{"date":"2026-06-02","call_side_rank":12,"call_side_symbol":"ORCL","put_side_rank":25,"put_side_symbol":"ORCL"}],"current":{"eligible":true,"score_symbol":"ORCL","call_side_rank":null,"call_side_symbol":null,"put_side_rank":null,"put_side_symbol":null,"bullish_score":-1.03,"bearish_score":0.32,"call_oi_otm_growth":-1271832800.0,"put_oi_otm_growth":1855069900.0,"call_vol_oi_ratio_otm":0.087,"put_vol_oi_ratio_otm":0.061},"strong_score_threshold":1.5},"unusual_volume":{"archive_start":"2026-04-01","archive_end":"2026-08-21","flags":3,"recent_flags":[{"symbol":"ORCL","last_price":248.15,"price_change_percent":7.657266811279828,"volume":48392425,"avg_volume_30d":24360466,"volume_spike_percent":98.6514735346779,"date_detected":"2026-06-01"},{"symbol":"ORCL","last_price":225.78,"price_change_percent":8.028708133971296,"volume":41088151,"avg_volume_30d":24557451,"volume_spike_percent":67.31439062698522,"date_detected":"2026-05-29"},{"symbol":"ORCL","last_price":155.62,"price_change_percent":11.340058667811403,"volume":49998993,"avg_volume_30d":26746115,"volume_spike_percent":86.93927277054563,"date_detected":"2026-04-13"}]},"ownership":{"managers_in_scope":20,"holders":0,"total_reported_value":0,"holdings":[]},"financials":{"available":true,"generated_at":"2026-08-15T21:02:22.500707+00:00","period":"Q4 FY2026","period_end":"2026-05-31","revenue":19184000000.0,"revenue_yoy_pct":20.63,"net_income":4304000000.0,"net_income_yoy_pct":25.59,"free_cash_flow":-1873000000.0,"gross_margin_pct":null,"diluted_eps":null,"derived":["income.operating_income","income.opex_sga","income.income_tax","income.other_income","income.rnd","income.net_income","income.revenue","cashflow.capex","cashflow.dividends","cashflow.buybacks","cashflow.cfo"],"url":"/financials/orcl"},"catalyst":null,"source_vintages":{"company_identity":"2026-08-23T02:31:30.861673+00:00","shares_outstanding":"2026-01-23T14:38:17.705331","prices":"2026-08-21","financials":"2026-08-23T02:28:01.623527+00:00","reported_earnings":"2026-08-21","unusual_options":"2026-08-21","unusual_volume":"2026-08-21","curated_13f":"2026-08-21T21:05:38.435822+00:00"}}