{"schema_version":1,"generated_at":"2026-08-23T02:32:11.550827+00:00","symbol":"NTRA","slug":"ntra","issuer_id":"sec-cik:0001604821","security_id":"sec-cik:0001604821:ntra","page":{"symbol":"NTRA","indexed":false,"review_status":"prototype","date_published":"2026-08-22","editorial_reviewed_at":null,"dek":"Natera's price regime, relative strength, unusual-options and unusual-volume history, curated-manager ownership and filed fundamentals — joined into one dated stock intelligence page.","business_lens":"Natera develops and commercializes genetic tests in women's health, oncology and organ health. For the stock, test volume and reimbursement must translate into durable revenue growth and cash generation, while clinical evidence, coverage decisions and legal or regulatory outcomes shape the value of each franchise.","drivers":["Test volumes and average selling prices across Panorama, Signatera and Prospera.","Coverage expansion, reimbursement, collections and the conversion of reported tests into revenue.","Clinical evidence and adoption in minimal residual disease, transplant monitoring and reproductive health.","Gross margin, expense growth and cash generation as laboratory capacity and commercial spending scale."],"risk_checks":["Reimbursement decisions and billing or collections can cause revenue per test to change independently of volume.","Competing diagnostics, clinical evidence or guideline changes can slow adoption in key indications.","Regulatory, legal and compliance matters can create costs or change commercialization assumptions.","A valuation built on sustained growth can react sharply to test-volume, pricing or margin disappointments."]},"identity":{"company":"Natera","legal_name":"Natera, Inc.","cik":1604821,"exchange":"Nasdaq","share_class":null,"sic":"8071","industry":"Services-Medical Laboratories","state_of_incorporation":"DE","fiscal_year_end":"1231"},"universe":{"rank":322,"indicative_market_cap":45926767450,"shares_outstanding_as_of":"2026-01-23","coverage":{"financials":true,"reported_earnings_events":0,"uoa_eligible":true,"uoa_flag_sessions":2,"unusual_volume_flags":3,"curated_13f_managers":2},"readiness":{"build_ready":true,"evidence_blocks":["price_history","financials","unusual_options","unusual_volume","curated_13f"],"build_blockers":[],"index_ready":false,"index_blockers":["editorial_review","four_historical_earnings_events"]}},"price":{"as_of":"2026-08-21","close":332.03,"change_1d_pct":2.21,"return_1m_pct":25.44,"return_3m_pct":63.01,"return_6m_pct":56.53,"return_1y_pct":106.69,"return_ytd_pct":44.93,"spy_return_3m_pct":3.1,"relative_strength_vs_spy_3m_pct":59.91,"sma_20":294.23,"sma_50":272.6,"sma_200":229.32,"distance_from_50d_pct":21.8,"distance_from_200d_pct":44.79,"high_52w":333.56,"low_52w":157.43,"drawdown_from_52w_high_pct":-0.46,"realized_volatility_20d_pct":77.92,"latest_volume":1214642,"average_volume_20d":1446123,"volume_vs_20d":0.84,"latest_dollar_volume":403297583,"regime":"established_uptrend","regime_label":"Established uptrend","chart":[{"date":"2025-08-21","open":160.86,"high":165.0,"low":158.7,"close":161.95,"volume":993786},{"date":"2025-08-22","open":162.89,"high":166.31,"low":161.86,"close":165.6,"volume":840300},{"date":"2025-08-25","open":165.3,"high":168.52,"low":161.89,"close":162.47,"volume":1090107},{"date":"2025-08-26","open":162.77,"high":165.86,"low":162.16,"close":165.71,"volume":1012188},{"date":"2025-08-27","open":164.82,"high":166.57,"low":162.53,"close":163.04,"volume":752802},{"date":"2025-08-28","open":163.02,"high":168.33,"low":162.69,"close":167.88,"volume":842733},{"date":"2025-08-29","open":165.84,"high":168.48,"low":164.48,"close":168.25,"volume":773741},{"date":"2025-09-02","open":166.06,"high":169.78,"low":164.93,"close":169.34,"volume":1041859},{"date":"2025-09-03","open":169.9,"high":170.72,"low":165.57,"close":167.53,"volume":1105819},{"date":"2025-09-04","open":167.44,"high":168.56,"low":166.12,"close":166.56,"volume":880425},{"date":"2025-09-05","open":167.15,"high":168.94,"low":164.83,"close":168.02,"volume":776031},{"date":"2025-09-08","open":166.24,"high":168.26,"low":165.41,"close":167.39,"volume":841066},{"date":"2025-09-09","open":167.63,"high":176.56,"low":167.35,"close":176.37,"volume":1297034},{"date":"2025-09-10","open":176.49,"high":176.82,"low":167.49,"close":169.79,"volume":1298590},{"date":"2025-09-11","open":170.5,"high":174.21,"low":169.57,"close":173.81,"volume":697789},{"date":"2025-09-12","open":172.64,"high":172.64,"low":167.59,"close":168.51,"volume":853106},{"date":"2025-09-15","open":168.29,"high":172.98,"low":167.0,"close":172.16,"volume":795499},{"date":"2025-09-16","open":173.0,"high":175.4,"low":171.58,"close":175.01,"volume":801092},{"date":"2025-09-17","open":175.01,"high":177.49,"low":173.77,"close":175.43,"volume":618395},{"date":"2025-09-18","open":177.1,"high":180.6,"low":175.96,"close":179.86,"volume":856339},{"date":"2025-09-19","open":180.0,"high":181.85,"low":178.46,"close":181.11,"volume":1489056},{"date":"2025-09-22","open":179.39,"high":180.83,"low":178.16,"close":179.19,"volume":1414300},{"date":"2025-09-23","open":179.19,"high":179.65,"low":171.86,"close":172.83,"volume":1752865},{"date":"2025-09-24","open":173.15,"high":173.15,"low":163.65,"close":163.91,"volume":1100540},{"date":"2025-09-25","open":161.31,"high":166.35,"low":160.07,"close":163.66,"volume":1481164},{"date":"2025-09-26","open":163.58,"high":164.69,"low":160.02,"close":162.97,"volume":1220311},{"date":"2025-09-29","open":163.22,"high":164.88,"low":162.39,"close":163.09,"volume":1087934},{"date":"2025-09-30","open":162.44,"high":164.64,"low":159.95,"close":160.97,"volume":1214039},{"date":"2025-10-01","open":160.11,"high":163.4,"low":157.79,"close":161.61,"volume":1583924},{"date":"2025-10-02","open":161.91,"high":161.91,"low":157.43,"close":160.21,"volume":1042396},{"date":"2025-10-03","open":161.54,"high":167.91,"low":160.59,"close":167.35,"volume":1145532},{"date":"2025-10-06","open":167.36,"high":172.68,"low":167.22,"close":170.38,"volume":1424689},{"date":"2025-10-07","open":170.46,"high":173.62,"low":167.33,"close":168.53,"volume":1052904},{"date":"2025-10-08","open":170.58,"high":173.16,"low":169.16,"close":172.09,"volume":946516},{"date":"2025-10-09","open":171.46,"high":174.75,"low":171.02,"close":173.06,"volume":859816},{"date":"2025-10-10","open":173.17,"high":173.78,"low":167.99,"close":169.27,"volume":971509},{"date":"2025-10-13","open":170.0,"high":174.57,"low":169.08,"close":174.17,"volume":1202742},{"date":"2025-10-14","open":173.0,"high":176.36,"low":170.82,"close":172.81,"volume":882028},{"date":"2025-10-15","open":173.24,"high":181.88,"low":172.82,"close":179.42,"volume":1278424},{"date":"2025-10-16","open":179.58,"high":187.34,"low":179.15,"close":180.54,"volume":1189529},{"date":"2025-10-17","open":179.09,"high":182.42,"low":178.01,"close":181.69,"volume":998242},{"date":"2025-10-20","open":184.72,"high":196.63,"low":183.46,"close":188.6,"volume":1737329},{"date":"2025-10-21","open":187.95,"high":190.2,"low":185.65,"close":186.88,"volume":782635},{"date":"2025-10-22","open":186.68,"high":189.02,"low":183.88,"close":188.02,"volume":1333768},{"date":"2025-10-23","open":187.16,"high":195.07,"low":187.16,"close":195.0,"volume":936886},{"date":"2025-10-24","open":196.77,"high":198.99,"low":191.75,"close":192.51,"volume":1086142},{"date":"2025-10-27","open":194.72,"high":195.44,"low":189.38,"close":192.22,"volume":1108907},{"date":"2025-10-28","open":191.97,"high":192.7,"low":189.01,"close":189.57,"volume":946599},{"date":"2025-10-29","open":188.06,"high":195.12,"low":188.06,"close":192.81,"volume":893286},{"date":"2025-10-30","open":194.3,"high":198.56,"low":190.56,"close":193.22,"volume":1044742},{"date":"2025-10-31","open":193.41,"high":199.21,"low":192.29,"close":198.93,"volume":1921302},{"date":"2025-11-03","open":198.71,"high":200.76,"low":194.07,"close":198.23,"volume":1636930},{"date":"2025-11-04","open":196.45,"high":203.23,"low":195.62,"close":196.45,"volume":1849001},{"date":"2025-11-05","open":196.63,"high":202.0,"low":193.18,"close":199.92,"volume":1230634},{"date":"2025-11-06","open":198.69,"high":201.08,"low":195.87,"close":198.48,"volume":1929147},{"date":"2025-11-07","open":186.28,"high":201.2,"low":182.2,"close":199.57,"volume":2707182},{"date":"2025-11-10","open":201.0,"high":210.9,"low":199.73,"close":206.63,"volume":1452760},{"date":"2025-11-11","open":207.44,"high":210.09,"low":205.68,"close":206.72,"volume":1230754},{"date":"2025-11-12","open":206.72,"high":212.21,"low":206.72,"close":209.5,"volume":1538097},{"date":"2025-11-13","open":206.46,"high":209.0,"low":200.34,"close":200.67,"volume":1490297},{"date":"2025-11-14","open":196.27,"high":205.8,"low":195.14,"close":204.28,"volume":1289082},{"date":"2025-11-17","open":204.28,"high":208.54,"low":203.0,"close":206.04,"volume":1076259},{"date":"2025-11-18","open":204.73,"high":215.81,"low":204.35,"close":213.65,"volume":2172050},{"date":"2025-11-19","open":214.44,"high":220.53,"low":212.33,"close":218.35,"volume":2143948},{"date":"2025-11-20","open":220.0,"high":229.95,"low":220.0,"close":225.55,"volume":3445057},{"date":"2025-11-21","open":225.0,"high":235.89,"low":223.6,"close":230.63,"volume":2871365},{"date":"2025-11-24","open":230.63,"high":239.4,"low":227.71,"close":238.58,"volume":2404011},{"date":"2025-11-25","open":240.4,"high":240.4,"low":233.21,"close":236.49,"volume":1863164},{"date":"2025-11-26","open":238.39,"high":241.28,"low":236.53,"close":237.12,"volume":1320799},{"date":"2025-11-28","open":236.99,"high":239.76,"low":235.77,"close":238.81,"volume":500604},{"date":"2025-12-01","open":239.64,"high":240.18,"low":233.67,"close":234.25,"volume":824163},{"date":"2025-12-02","open":236.95,"high":238.73,"low":233.83,"close":236.64,"volume":1063181},{"date":"2025-12-03","open":237.8,"high":239.18,"low":234.63,"close":238.21,"volume":1576305},{"date":"2025-12-04","open":239.11,"high":243.73,"low":237.86,"close":242.06,"volume":1234900},{"date":"2025-12-05","open":241.85,"high":245.59,"low":239.0,"close":244.55,"volume":1369773},{"date":"2025-12-08","open":245.33,"high":246.9,"low":238.06,"close":239.14,"volume":1403678},{"date":"2025-12-09","open":239.5,"high":241.45,"low":234.06,"close":235.53,"volume":1082252},{"date":"2025-12-10","open":235.58,"high":239.22,"low":231.68,"close":233.13,"volume":1299866},{"date":"2025-12-11","open":230.01,"high":234.83,"low":227.44,"close":231.05,"volume":1116809},{"date":"2025-12-12","open":231.5,"high":232.23,"low":225.58,"close":231.95,"volume":1363037},{"date":"2025-12-15","open":229.29,"high":232.76,"low":227.0,"close":228.4,"volume":1141698},{"date":"2025-12-16","open":227.81,"high":229.22,"low":225.8,"close":227.4,"volume":898294},{"date":"2025-12-17","open":227.79,"high":228.38,"low":221.84,"close":225.49,"volume":1870866},{"date":"2025-12-18","open":225.49,"high":228.71,"low":223.98,"close":224.74,"volume":1288937},{"date":"2025-12-19","open":227.05,"high":232.39,"low":224.74,"close":231.96,"volume":2218246},{"date":"2025-12-22","open":233.91,"high":237.04,"low":231.07,"close":235.57,"volume":1462932},{"date":"2025-12-23","open":234.71,"high":236.99,"low":232.05,"close":235.4,"volume":1003865},{"date":"2025-12-24","open":234.68,"high":236.37,"low":232.7,"close":235.54,"volume":468119},{"date":"2025-12-26","open":233.45,"high":236.33,"low":233.36,"close":233.74,"volume":410921},{"date":"2025-12-29","open":232.65,"high":233.66,"low":230.09,"close":231.3,"volume":491769},{"date":"2025-12-30","open":230.63,"high":232.6,"low":227.89,"close":229.98,"volume":660388},{"date":"2025-12-31","open":229.98,"high":231.91,"low":228.81,"close":229.09,"volume":621606},{"date":"2026-01-02","open":228.95,"high":230.07,"low":225.83,"close":228.84,"volume":827085},{"date":"2026-01-05","open":229.88,"high":237.5,"low":227.69,"close":237.42,"volume":1088619},{"date":"2026-01-06","open":237.5,"high":249.15,"low":237.42,"close":248.74,"volume":1550802},{"date":"2026-01-07","open":253.08,"high":256.36,"low":250.26,"close":254.4,"volume":1199524},{"date":"2026-01-08","open":252.48,"high":256.0,"low":232.29,"close":239.56,"volume":1977730},{"date":"2026-01-09","open":241.84,"high":241.9,"low":232.36,"close":234.31,"volume":1016199},{"date":"2026-01-12","open":236.0,"high":243.47,"low":226.12,"close":235.45,"volume":1738918},{"date":"2026-01-13","open":236.84,"high":239.43,"low":230.96,"close":237.89,"volume":1144017},{"date":"2026-01-14","open":235.86,"high":239.38,"low":233.45,"close":239.19,"volume":904079},{"date":"2026-01-15","open":240.24,"high":243.03,"low":234.52,"close":240.34,"volume":1013880},{"date":"2026-01-16","open":239.35,"high":241.0,"low":230.13,"close":231.25,"volume":1470471},{"date":"2026-01-20","open":228.08,"high":235.46,"low":226.66,"close":234.85,"volume":1473902},{"date":"2026-01-21","open":235.0,"high":243.69,"low":234.04,"close":242.78,"volume":1416301},{"date":"2026-01-22","open":243.12,"high":250.0,"low":242.21,"close":242.91,"volume":971270},{"date":"2026-01-23","open":243.63,"high":249.26,"low":240.57,"close":241.58,"volume":961083},{"date":"2026-01-26","open":241.15,"high":246.27,"low":239.0,"close":241.39,"volume":656073},{"date":"2026-01-27","open":240.46,"high":244.33,"low":238.87,"close":240.34,"volume":578787},{"date":"2026-01-28","open":240.96,"high":240.99,"low":235.61,"close":235.93,"volume":871617},{"date":"2026-01-29","open":234.92,"high":235.01,"low":229.14,"close":231.48,"volume":947131},{"date":"2026-01-30","open":231.47,"high":235.62,"low":229.3,"close":231.14,"volume":666012},{"date":"2026-02-02","open":228.5,"high":234.22,"low":226.24,"close":231.1,"volume":1250361},{"date":"2026-02-03","open":232.44,"high":236.58,"low":224.21,"close":227.68,"volume":937159},{"date":"2026-02-04","open":226.36,"high":226.75,"low":204.86,"close":205.61,"volume":2452467},{"date":"2026-02-05","open":204.53,"high":209.76,"low":195.46,"close":197.08,"volume":1783130},{"date":"2026-02-06","open":199.73,"high":203.68,"low":194.02,"close":203.04,"volume":1563978},{"date":"2026-02-09","open":207.31,"high":213.49,"low":207.3,"close":210.58,"volume":1183789},{"date":"2026-02-10","open":210.15,"high":214.36,"low":209.94,"close":211.65,"volume":1054507},{"date":"2026-02-11","open":212.59,"high":212.77,"low":203.86,"close":212.46,"volume":898399},{"date":"2026-02-12","open":211.33,"high":213.96,"low":204.06,"close":207.84,"volume":931356},{"date":"2026-02-13","open":208.83,"high":213.3,"low":204.04,"close":206.23,"volume":790455},{"date":"2026-02-17","open":206.07,"high":211.51,"low":204.24,"close":211.25,"volume":791216},{"date":"2026-02-18","open":211.76,"high":220.65,"low":210.57,"close":215.53,"volume":1002269},{"date":"2026-02-19","open":216.73,"high":218.5,"low":213.2,"close":216.36,"volume":744830},{"date":"2026-02-20","open":216.36,"high":218.26,"low":208.57,"close":212.12,"volume":1180399},{"date":"2026-02-23","open":211.74,"high":212.88,"low":207.01,"close":209.35,"volume":776555},{"date":"2026-02-24","open":208.4,"high":212.48,"low":207.22,"close":209.53,"volume":693447},{"date":"2026-02-25","open":211.65,"high":214.39,"low":209.02,"close":211.83,"volume":1014172},{"date":"2026-02-26","open":212.67,"high":216.64,"low":211.2,"close":216.1,"volume":1202728},{"date":"2026-02-27","open":211.02,"high":212.99,"low":196.22,"close":208.04,"volume":2761910},{"date":"2026-03-02","open":200.17,"high":203.91,"low":196.22,"close":200.17,"volume":1486762},{"date":"2026-03-03","open":195.67,"high":210.51,"low":192.6,"close":207.04,"volume":1543055},{"date":"2026-03-04","open":207.17,"high":208.6,"low":201.85,"close":203.03,"volume":859313},{"date":"2026-03-05","open":201.01,"high":203.28,"low":193.85,"close":197.14,"volume":1465404},{"date":"2026-03-06","open":193.27,"high":198.34,"low":193.27,"close":198.13,"volume":1226265},{"date":"2026-03-09","open":194.19,"high":205.62,"low":194.19,"close":205.22,"volume":1422703},{"date":"2026-03-10","open":205.98,"high":207.08,"low":198.45,"close":198.95,"volume":903174},{"date":"2026-03-11","open":196.36,"high":201.27,"low":194.55,"close":196.61,"volume":1404791},{"date":"2026-03-12","open":193.75,"high":195.4,"low":186.07,"close":190.31,"volume":1758706},{"date":"2026-03-13","open":191.38,"high":192.36,"low":187.01,"close":187.85,"volume":1261748},{"date":"2026-03-16","open":191.44,"high":198.18,"low":190.67,"close":197.68,"volume":1574981},{"date":"2026-03-17","open":199.53,"high":203.29,"low":197.75,"close":198.38,"volume":1143189},{"date":"2026-03-18","open":197.54,"high":200.43,"low":195.29,"close":197.79,"volume":1450754},{"date":"2026-03-19","open":196.63,"high":204.34,"low":196.0,"close":202.73,"volume":1220280},{"date":"2026-03-20","open":200.63,"high":201.29,"low":194.02,"close":195.28,"volume":2362767},{"date":"2026-03-23","open":197.1,"high":201.87,"low":196.74,"close":200.09,"volume":853869},{"date":"2026-03-24","open":198.77,"high":198.77,"low":191.5,"close":194.52,"volume":787282},{"date":"2026-03-25","open":196.4,"high":202.88,"low":195.79,"close":197.37,"volume":666717},{"date":"2026-03-26","open":195.36,"high":198.52,"low":194.56,"close":196.15,"volume":643564},{"date":"2026-03-27","open":195.69,"high":195.99,"low":181.0,"close":182.65,"volume":1063248},{"date":"2026-03-30","open":184.03,"high":187.0,"low":181.48,"close":186.84,"volume":995198},{"date":"2026-03-31","open":190.34,"high":200.56,"low":190.29,"close":199.99,"volume":1419747},{"date":"2026-04-01","open":201.0,"high":205.98,"low":199.66,"close":203.21,"volume":1294671},{"date":"2026-04-02","open":198.19,"high":210.99,"low":198.02,"close":207.98,"volume":1280030},{"date":"2026-04-06","open":206.34,"high":208.32,"low":203.14,"close":204.87,"volume":808942},{"date":"2026-04-07","open":205.28,"high":209.75,"low":203.17,"close":209.27,"volume":906452},{"date":"2026-04-08","open":215.96,"high":220.0,"low":209.86,"close":210.83,"volume":1094586},{"date":"2026-04-09","open":209.35,"high":209.39,"low":199.54,"close":203.0,"volume":1490869},{"date":"2026-04-10","open":202.92,"high":205.58,"low":184.0,"close":193.03,"volume":2871768},{"date":"2026-04-13","open":193.73,"high":202.81,"low":193.73,"close":201.9,"volume":1203867},{"date":"2026-04-14","open":207.52,"high":215.0,"low":206.36,"close":214.64,"volume":1734420},{"date":"2026-04-15","open":217.62,"high":219.47,"low":206.26,"close":207.19,"volume":1381774},{"date":"2026-04-16","open":205.01,"high":205.66,"low":194.29,"close":196.11,"volume":1849023},{"date":"2026-04-17","open":200.14,"high":209.28,"low":198.28,"close":208.4,"volume":1427090},{"date":"2026-04-20","open":206.32,"high":210.87,"low":206.13,"close":207.74,"volume":824808},{"date":"2026-04-21","open":208.0,"high":212.77,"low":205.21,"close":205.42,"volume":770039},{"date":"2026-04-22","open":207.41,"high":209.33,"low":203.47,"close":207.78,"volume":1001648},{"date":"2026-04-23","open":204.89,"high":204.93,"low":192.8,"close":201.14,"volume":1166354},{"date":"2026-04-24","open":201.14,"high":206.44,"low":198.64,"close":203.75,"volume":1000439},{"date":"2026-04-27","open":202.6,"high":207.79,"low":201.94,"close":204.39,"volume":1064401},{"date":"2026-04-28","open":200.96,"high":202.99,"low":195.97,"close":200.17,"volume":1664748},{"date":"2026-04-29","open":197.52,"high":199.81,"low":189.53,"close":194.75,"volume":963979},{"date":"2026-04-30","open":196.74,"high":209.91,"low":196.69,"close":206.16,"volume":1772736},{"date":"2026-05-01","open":205.29,"high":208.66,"low":200.07,"close":207.28,"volume":946722},{"date":"2026-05-04","open":206.87,"high":212.0,"low":204.52,"close":211.56,"volume":1291590},{"date":"2026-05-05","open":213.0,"high":213.84,"low":205.01,"close":206.77,"volume":1065764},{"date":"2026-05-06","open":208.54,"high":218.09,"low":206.42,"close":215.09,"volume":2136392},{"date":"2026-05-07","open":215.5,"high":221.56,"low":209.89,"close":219.82,"volume":2765926},{"date":"2026-05-08","open":210.0,"high":217.65,"low":192.52,"close":194.24,"volume":3925677},{"date":"2026-05-11","open":194.12,"high":202.42,"low":190.57,"close":199.14,"volume":2041865},{"date":"2026-05-12","open":199.46,"high":206.0,"low":198.01,"close":204.21,"volume":1566969},{"date":"2026-05-13","open":204.08,"high":204.08,"low":194.03,"close":195.32,"volume":1664304},{"date":"2026-05-14","open":195.51,"high":200.52,"low":195.08,"close":196.91,"volume":1382251},{"date":"2026-05-15","open":197.61,"high":198.65,"low":184.81,"close":186.36,"volume":2239958},{"date":"2026-05-18","open":190.0,"high":197.53,"low":188.5,"close":192.54,"volume":2145437},{"date":"2026-05-19","open":193.45,"high":198.11,"low":190.05,"close":196.04,"volume":1273923},{"date":"2026-05-20","open":199.75,"high":205.36,"low":197.16,"close":204.92,"volume":1513927},{"date":"2026-05-21","open":204.75,"high":210.0,"low":198.97,"close":203.69,"volume":1493380},{"date":"2026-05-22","open":204.37,"high":210.67,"low":202.26,"close":203.19,"volume":1036809},{"date":"2026-05-26","open":205.47,"high":209.0,"low":197.63,"close":200.91,"volume":1466529},{"date":"2026-05-27","open":200.52,"high":204.64,"low":196.44,"close":203.11,"volume":1273627},{"date":"2026-05-28","open":202.65,"high":214.16,"low":200.17,"close":213.94,"volume":1863233},{"date":"2026-05-29","open":214.97,"high":225.7,"low":211.4,"close":223.37,"volume":2691331},{"date":"2026-06-01","open":220.83,"high":225.1,"low":216.6,"close":218.81,"volume":1334256},{"date":"2026-06-02","open":214.8,"high":216.97,"low":210.79,"close":212.73,"volume":1175048},{"date":"2026-06-03","open":209.47,"high":213.26,"low":204.16,"close":211.85,"volume":1463511},{"date":"2026-06-04","open":213.95,"high":227.9,"low":212.17,"close":222.1,"volume":1266680},{"date":"2026-06-05","open":218.19,"high":222.14,"low":214.82,"close":215.31,"volume":849450},{"date":"2026-06-08","open":215.86,"high":220.09,"low":212.03,"close":213.47,"volume":1115253},{"date":"2026-06-09","open":216.6,"high":222.98,"low":211.25,"close":222.82,"volume":1209339},{"date":"2026-06-10","open":221.66,"high":224.7,"low":215.51,"close":216.5,"volume":1025678},{"date":"2026-06-11","open":216.68,"high":221.62,"low":213.07,"close":219.23,"volume":735966},{"date":"2026-06-12","open":223.71,"high":223.71,"low":208.79,"close":212.07,"volume":806745},{"date":"2026-06-15","open":213.64,"high":219.44,"low":209.57,"close":216.97,"volume":1017024},{"date":"2026-06-16","open":216.78,"high":223.93,"low":214.77,"close":220.11,"volume":1378693},{"date":"2026-06-17","open":219.18,"high":231.89,"low":217.72,"close":226.44,"volume":1776833},{"date":"2026-06-18","open":232.64,"high":237.15,"low":227.93,"close":231.41,"volume":2390709},{"date":"2026-06-22","open":231.52,"high":234.14,"low":219.5,"close":228.8,"volume":1573996},{"date":"2026-06-23","open":225.71,"high":240.72,"low":224.35,"close":234.76,"volume":2061570},{"date":"2026-06-24","open":243.0,"high":264.65,"low":239.0,"close":259.97,"volume":2935532},{"date":"2026-06-25","open":258.93,"high":271.47,"low":258.5,"close":260.74,"volume":2465978},{"date":"2026-06-26","open":262.42,"high":270.43,"low":257.07,"close":261.02,"volume":3331942},{"date":"2026-06-29","open":265.0,"high":274.86,"low":263.0,"close":272.31,"volume":1768452},{"date":"2026-06-30","open":271.45,"high":275.24,"low":265.39,"close":271.45,"volume":1370479},{"date":"2026-07-01","open":273.0,"high":279.42,"low":266.33,"close":276.27,"volume":1861630},{"date":"2026-07-02","open":278.47,"high":279.63,"low":271.64,"close":279.32,"volume":1272337},{"date":"2026-07-06","open":277.5,"high":288.04,"low":276.4,"close":283.8,"volume":1317288},{"date":"2026-07-07","open":284.51,"high":287.64,"low":278.07,"close":281.27,"volume":1756384},{"date":"2026-07-08","open":276.59,"high":279.83,"low":269.66,"close":274.39,"volume":1359690},{"date":"2026-07-09","open":273.14,"high":283.77,"low":273.0,"close":281.85,"volume":1634486},{"date":"2026-07-10","open":281.85,"high":283.87,"low":268.97,"close":269.95,"volume":969766},{"date":"2026-07-13","open":266.88,"high":273.34,"low":261.63,"close":271.23,"volume":1522863},{"date":"2026-07-14","open":276.73,"high":278.8,"low":271.23,"close":272.66,"volume":954408},{"date":"2026-07-15","open":274.82,"high":278.71,"low":271.14,"close":277.37,"volume":867512},{"date":"2026-07-16","open":279.7,"high":282.0,"low":268.16,"close":269.83,"volume":948040},{"date":"2026-07-17","open":265.4,"high":272.31,"low":262.0,"close":271.39,"volume":1014293},{"date":"2026-07-20","open":268.81,"high":271.64,"low":262.01,"close":262.63,"volume":832834},{"date":"2026-07-21","open":262.09,"high":268.71,"low":255.66,"close":267.18,"volume":990117},{"date":"2026-07-22","open":263.38,"high":266.0,"low":257.84,"close":264.22,"volume":806488},{"date":"2026-07-23","open":264.22,"high":273.0,"low":261.59,"close":264.69,"volume":595003},{"date":"2026-07-24","open":264.69,"high":266.87,"low":260.27,"close":261.99,"volume":699341},{"date":"2026-07-27","open":263.83,"high":267.27,"low":257.0,"close":258.03,"volume":977567},{"date":"2026-07-28","open":256.46,"high":257.44,"low":248.58,"close":252.22,"volume":1012542},{"date":"2026-07-29","open":251.34,"high":258.03,"low":248.03,"close":253.82,"volume":924626},{"date":"2026-07-30","open":252.39,"high":271.25,"low":252.39,"close":269.66,"volume":1171483},{"date":"2026-07-31","open":275.0,"high":275.12,"low":262.29,"close":267.76,"volume":1331254},{"date":"2026-08-03","open":265.1,"high":272.54,"low":259.8,"close":270.36,"volume":1150033},{"date":"2026-08-04","open":270.36,"high":276.97,"low":265.24,"close":275.19,"volume":1922370},{"date":"2026-08-05","open":275.19,"high":279.97,"low":271.52,"close":274.62,"volume":1116818},{"date":"2026-08-06","open":267.71,"high":272.37,"low":263.55,"close":265.38,"volume":1552211},{"date":"2026-08-07","open":320.9,"high":323.01,"low":306.38,"close":322.1,"volume":3386988},{"date":"2026-08-10","open":321.53,"high":326.03,"low":310.95,"close":318.35,"volume":2154593},{"date":"2026-08-11","open":317.78,"high":319.98,"low":311.73,"close":312.72,"volume":953141},{"date":"2026-08-12","open":313.47,"high":321.72,"low":312.0,"close":315.96,"volume":1579507},{"date":"2026-08-13","open":317.68,"high":319.91,"low":307.99,"close":310.78,"volume":1520305},{"date":"2026-08-14","open":308.01,"high":311.99,"low":305.0,"close":309.93,"volume":1272901},{"date":"2026-08-17","open":310.49,"high":318.61,"low":308.4,"close":314.18,"volume":1066503},{"date":"2026-08-18","open":311.63,"high":318.57,"low":310.38,"close":311.69,"volume":1131331},{"date":"2026-08-19","open":321.01,"high":325.83,"low":313.47,"close":325.07,"volume":1791837},{"date":"2026-08-20","open":321.05,"high":333.56,"low":320.0,"close":324.84,"volume":1691807},{"date":"2026-08-21","open":325.0,"high":332.98,"low":320.41,"close":332.03,"volume":1214642}]},"options":{"as_of":"2026-08-21","share_class_symbols":["NTRA"],"archive_start":"2026-05-23","archive_end":"2026-08-21","archive_sessions":62,"flag_sessions":2,"call_side_sessions":2,"put_side_sessions":0,"two_sided_sessions":0,"recent_flags":[{"date":"2026-06-29","call_side_rank":8,"call_side_symbol":"NTRA","put_side_rank":null,"put_side_symbol":null},{"date":"2026-06-25","call_side_rank":29,"call_side_symbol":"NTRA","put_side_rank":null,"put_side_symbol":null}],"current":{"eligible":true,"score_symbol":"NTRA","call_side_rank":null,"call_side_symbol":null,"put_side_rank":null,"put_side_symbol":null,"bullish_score":0.37,"bearish_score":0.48,"call_oi_otm_growth":281000.0,"put_oi_otm_growth":3043000.0,"call_vol_oi_ratio_otm":0.716,"put_vol_oi_ratio_otm":0.164},"strong_score_threshold":1.5},"unusual_volume":{"archive_start":"2026-04-01","archive_end":"2026-08-21","flags":3,"recent_flags":[{"symbol":"NTRA","last_price":259.97,"price_change_percent":6.983539094650215,"volume":2935532,"avg_volume_30d":1494476,"volume_spike_percent":96.42544164964437,"date_detected":"2026-06-24"},{"symbol":"NTRA","last_price":223.37,"price_change_percent":3.907521979811146,"volume":2691331,"avg_volume_30d":1553318,"volume_spike_percent":73.26333294048261,"date_detected":"2026-05-29"},{"symbol":"NTRA","last_price":215.09,"price_change_percent":3.140884242831121,"volume":2136392,"avg_volume_30d":1215082,"volume_spike_percent":75.82278910217237,"date_detected":"2026-05-06"}]},"ownership":{"managers_in_scope":20,"holders":2,"total_reported_value":867702105,"holdings":[{"fund":"Duquesne Family Office","manager":"Stanley Druckenmiller","cik":"0001536411","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["NTRA"],"value":864923000,"shares":3186306,"change_shares":122700,"change_pct":4.01,"status":"increased","pct_of_portfolio":16.6},{"fund":"Baron Capital Group","manager":"Ron Baron","cik":"0001017918","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["NTRA"],"value":2779105,"shares":10238,"change_shares":-6408,"change_pct":-38.5,"status":"reduced","pct_of_portfolio":0.0}]},"financials":{"available":true,"generated_at":"2026-08-22T18:02:42.136569+00:00","period":"Q2 FY2026","period_end":"2026-06-30","revenue":752750000.0,"revenue_yoy_pct":37.71,"net_income":-66969000.0,"net_income_yoy_pct":33.65,"free_cash_flow":-8636000.0,"gross_margin_pct":null,"diluted_eps":-0.47,"derived":["cashflow.capex","cashflow.cfo","cashflow.depreciation_amortization"],"url":"/financials/ntra"},"catalyst":null,"source_vintages":{"company_identity":"2026-08-23T02:31:30.861673+00:00","shares_outstanding":"2026-01-23T14:38:17.705331","prices":"2026-08-21","financials":"2026-08-23T02:28:01.623527+00:00","reported_earnings":"2026-08-21","unusual_options":"2026-08-21","unusual_volume":"2026-08-21","curated_13f":"2026-08-21T21:05:38.435822+00:00"}}