{"schema_version":1,"generated_at":"2026-08-23T02:32:11.550827+00:00","symbol":"NFLX","slug":"nflx","issuer_id":"sec-cik:0001065280","security_id":"sec-cik:0001065280:nflx","page":{"symbol":"NFLX","indexed":false,"review_status":"prototype","date_published":"2026-08-15","editorial_reviewed_at":null,"dek":"Netflix's price regime, relative strength, unusual-options history, curated-manager ownership and filed fundamentals — joined into one dated stock intelligence page.","business_lens":"Netflix is a global subscription entertainment service with advertising becoming a second monetization layer. For the stock, revenue growth depends on engagement, pricing, household conversion and ad execution, while content commitments and production timing determine the conversion into margins and free cash flow.","drivers":["Revenue and engagement trends across regions, including paid-sharing conversion and retention.","Pricing changes, plan mix and the scaling of the advertising tier.","Operating margin and free cash flow after content spending and production timing.","The release slate, audience concentration and the durability of hit-driven engagement."],"risk_checks":["Churn can respond to pricing, content gaps or competing entertainment choices.","Content commitments are large and their returns are difficult to observe title by title.","Advertising adds execution and cyclical exposure to the subscription model.","Currency and regional mix can distort reported growth relative to underlying engagement."]},"identity":{"company":"Netflix","legal_name":"NETFLIX INC","cik":1065280,"exchange":"Nasdaq","share_class":null,"sic":"7841","industry":"Services-Video Tape Rental","state_of_incorporation":"DE","fiscal_year_end":"1231"},"universe":{"rank":40,"indicative_market_cap":337248564631,"shares_outstanding_as_of":"2026-01-23","coverage":{"financials":true,"reported_earnings_events":1,"uoa_eligible":true,"uoa_flag_sessions":3,"unusual_volume_flags":1,"curated_13f_managers":1},"readiness":{"build_ready":true,"evidence_blocks":["price_history","financials","reported_earnings","unusual_options","unusual_volume","curated_13f"],"build_blockers":[],"index_ready":false,"index_blockers":["editorial_review","four_historical_earnings_events"]}},"price":{"as_of":"2026-08-21","close":79.59,"change_1d_pct":-0.69,"return_1m_pct":15.53,"return_3m_pct":-10.87,"return_6m_pct":1.17,"return_1y_pct":-34.43,"return_ytd_pct":-15.11,"spy_return_3m_pct":3.1,"relative_strength_vs_spy_3m_pct":-13.97,"sma_20":75.28,"sma_50":74.47,"sma_200":88.4,"distance_from_50d_pct":6.88,"distance_from_200d_pct":-9.97,"high_52w":126.71,"low_52w":65.08,"drawdown_from_52w_high_pct":-37.19,"realized_volatility_20d_pct":32.95,"latest_volume":22982996,"average_volume_20d":33283642,"volume_vs_20d":0.69,"latest_dollar_volume":1829216652,"regime":"split_trend","regime_label":"Split trend","chart":[{"date":"2025-08-21","open":121.14,"high":122.14,"low":119.76,"close":120.62,"volume":20471780},{"date":"2025-08-22","open":120.89,"high":121.36,"low":119.82,"close":120.47,"volume":31281330},{"date":"2025-08-25","open":120.17,"high":123.38,"low":119.9,"close":121.81,"volume":28120360},{"date":"2025-08-26","open":122.02,"high":123.15,"low":121.22,"close":122.61,"volume":19857140},{"date":"2025-08-27","open":122.36,"high":122.92,"low":121.3,"close":122.35,"volume":16645260},{"date":"2025-08-28","open":122.28,"high":123.79,"low":121.43,"close":123.15,"volume":19503360},{"date":"2025-08-29","open":122.8,"high":122.88,"low":120.12,"close":120.83,"volume":32098170},{"date":"2025-09-02","open":119.7,"high":121.54,"low":118.28,"close":121.41,"volume":23032690},{"date":"2025-09-03","open":120.51,"high":122.7,"low":120.34,"close":122.62,"volume":24714950},{"date":"2025-09-04","open":122.32,"high":125.75,"low":122.31,"close":125.75,"volume":30235060},{"date":"2025-09-05","open":126.0,"high":126.71,"low":123.9,"close":124.38,"volume":23796730},{"date":"2025-09-08","open":124.85,"high":125.2,"low":123.2,"close":124.48,"volume":19150530},{"date":"2025-09-09","open":124.67,"high":126.57,"low":124.67,"close":126.33,"volume":22196550},{"date":"2025-09-10","open":126.4,"high":126.7,"low":124.64,"close":124.77,"volume":27010150},{"date":"2025-09-11","open":125.1,"high":125.34,"low":119.2,"close":120.35,"volume":56822860},{"date":"2025-09-12","open":120.31,"high":121.18,"low":118.24,"close":118.84,"volume":37849440},{"date":"2025-09-15","open":118.84,"high":120.72,"low":117.32,"close":120.23,"volume":29092770},{"date":"2025-09-16","open":120.56,"high":120.9,"low":119.73,"close":120.05,"volume":24046860},{"date":"2025-09-17","open":122.1,"high":123.39,"low":120.66,"close":122.85,"volume":34597960},{"date":"2025-09-18","open":122.08,"high":123.3,"low":120.55,"close":120.78,"volume":31691050},{"date":"2025-09-19","open":121.86,"high":123.0,"low":120.81,"close":122.7,"volume":49475900},{"date":"2025-09-22","open":122.19,"high":122.98,"low":121.42,"close":122.74,"volume":25468140},{"date":"2025-09-23","open":122.73,"high":122.78,"low":120.85,"close":121.85,"volume":24991460},{"date":"2025-09-24","open":121.86,"high":122.15,"low":119.42,"close":120.4,"volume":27731270},{"date":"2025-09-25","open":120.31,"high":121.68,"low":119.15,"close":120.82,"volume":19977830},{"date":"2025-09-26","open":120.54,"high":121.4,"low":120.0,"close":121.06,"volume":19449570},{"date":"2025-09-29","open":120.5,"high":122.45,"low":118.75,"close":120.64,"volume":30331740},{"date":"2025-09-30","open":120.64,"high":120.85,"low":117.8,"close":119.89,"volume":38303040},{"date":"2025-10-01","open":117.55,"high":117.91,"low":116.32,"close":117.09,"volume":41102210},{"date":"2025-10-02","open":116.15,"high":116.33,"low":113.4,"close":116.25,"volume":46854670},{"date":"2025-10-03","open":116.5,"high":116.8,"low":114.32,"close":115.33,"volume":31373650},{"date":"2025-10-06","open":116.04,"high":116.36,"low":114.55,"close":116.33,"volume":29685960},{"date":"2025-10-07","open":117.78,"high":120.14,"low":117.75,"close":119.11,"volume":33090940},{"date":"2025-10-08","open":119.71,"high":121.74,"low":119.2,"close":121.43,"volume":28513530},{"date":"2025-10-09","open":121.43,"high":123.75,"low":121.18,"close":123.11,"volume":28240770},{"date":"2025-10-10","open":122.9,"high":124.7,"low":121.91,"close":122.01,"volume":42797760},{"date":"2025-10-13","open":122.14,"high":123.11,"low":120.68,"close":121.9,"volume":24607830},{"date":"2025-10-14","open":121.48,"high":122.43,"low":120.31,"close":121.54,"volume":23624460},{"date":"2025-10-15","open":121.3,"high":121.96,"low":120.16,"close":120.33,"volume":20251940},{"date":"2025-10-16","open":121.22,"high":121.67,"low":117.6,"close":118.36,"volume":28326190},{"date":"2025-10-17","open":118.36,"high":120.31,"low":117.9,"close":119.94,"volume":29571010},{"date":"2025-10-20","open":120.79,"high":124.78,"low":120.69,"close":123.86,"volume":39862350},{"date":"2025-10-21","open":124.28,"high":124.86,"low":123.18,"close":124.14,"volume":65082340},{"date":"2025-10-22","open":114.29,"high":115.76,"low":111.25,"close":111.64,"volume":147890250},{"date":"2025-10-23","open":112.69,"high":112.78,"low":109.97,"close":111.36,"volume":68497220},{"date":"2025-10-24","open":111.1,"high":111.45,"low":109.44,"close":109.47,"volume":60280250},{"date":"2025-10-27","open":110.07,"high":110.23,"low":108.73,"close":109.46,"volume":46911140},{"date":"2025-10-28","open":109.4,"high":111.7,"low":109.3,"close":110.25,"volume":40209010},{"date":"2025-10-29","open":109.98,"high":110.86,"low":109.6,"close":110.04,"volume":33994870},{"date":"2025-10-30","open":109.44,"high":110.62,"low":108.81,"close":108.9,"volume":41580990},{"date":"2025-10-31","open":110.54,"high":113.49,"low":110.2,"close":111.89,"volume":68665000},{"date":"2025-11-03","open":113.32,"high":113.35,"low":107.52,"close":110.01,"volume":58634390},{"date":"2025-11-04","open":110.0,"high":110.46,"low":108.67,"close":109.3,"volume":38717800},{"date":"2025-11-05","open":108.5,"high":110.09,"low":107.34,"close":109.85,"volume":35539170},{"date":"2025-11-06","open":109.46,"high":110.37,"low":108.51,"close":109.7,"volume":36531700},{"date":"2025-11-07","open":109.42,"high":110.82,"low":108.75,"close":110.37,"volume":44125340},{"date":"2025-11-10","open":110.67,"high":112.82,"low":110.41,"close":112.01,"volume":36929000},{"date":"2025-11-11","open":111.76,"high":113.92,"low":111.28,"close":113.64,"volume":27965940},{"date":"2025-11-12","open":113.82,"high":116.43,"low":112.83,"close":115.75,"volume":39220570},{"date":"2025-11-13","open":115.85,"high":116.73,"low":114.57,"close":115.42,"volume":40143590},{"date":"2025-11-14","open":114.27,"high":114.27,"low":110.72,"close":111.22,"volume":47607130},{"date":"2025-11-17","open":110.75,"high":111.85,"low":109.55,"close":110.29,"volume":26082730},{"date":"2025-11-18","open":110.29,"high":115.25,"low":109.2,"close":114.09,"volume":43440565},{"date":"2025-11-19","open":113.0,"high":113.34,"low":108.61,"close":110.0,"volume":31868089},{"date":"2025-11-20","open":111.0,"high":111.1,"low":105.39,"close":105.67,"volume":36918546},{"date":"2025-11-21","open":105.13,"high":106.53,"low":103.81,"close":104.31,"volume":41232687},{"date":"2025-11-24","open":104.25,"high":108.04,"low":103.32,"close":106.97,"volume":62918292},{"date":"2025-11-25","open":106.12,"high":106.3,"low":103.82,"close":104.4,"volume":35122559},{"date":"2025-11-26","open":105.74,"high":106.95,"low":105.22,"close":106.14,"volume":27951013},{"date":"2025-11-28","open":106.44,"high":107.94,"low":106.24,"close":107.58,"volume":15021609},{"date":"2025-12-01","open":106.51,"high":109.34,"low":106.31,"close":109.13,"volume":24873385},{"date":"2025-12-02","open":109.21,"high":109.73,"low":107.52,"close":109.35,"volume":25762983},{"date":"2025-12-03","open":106.59,"high":106.87,"low":102.03,"close":103.96,"volume":53593403},{"date":"2025-12-04","open":103.57,"high":103.8,"low":101.77,"close":103.22,"volume":51779136},{"date":"2025-12-05","open":98.78,"high":104.79,"low":97.74,"close":100.24,"volume":133363601},{"date":"2025-12-08","open":99.87,"high":99.89,"low":95.3,"close":96.79,"volume":100906259},{"date":"2025-12-09","open":97.03,"high":97.24,"low":95.45,"close":96.71,"volume":51745577},{"date":"2025-12-10","open":96.74,"high":96.97,"low":92.35,"close":92.71,"volume":74129272},{"date":"2025-12-11","open":93.9,"high":94.82,"low":92.76,"close":94.09,"volume":43949009},{"date":"2025-12-12","open":95.5,"high":96.92,"low":94.65,"close":95.19,"volume":49323122},{"date":"2025-12-15","open":96.02,"high":96.37,"low":93.53,"close":93.77,"volume":40016455},{"date":"2025-12-16","open":93.88,"high":94.93,"low":93.32,"close":94.57,"volume":34264989},{"date":"2025-12-17","open":95.98,"high":97.33,"low":94.46,"close":94.79,"volume":50472781},{"date":"2025-12-18","open":95.02,"high":95.81,"low":93.59,"close":94.0,"volume":37244734},{"date":"2025-12-19","open":93.57,"high":95.54,"low":93.45,"close":94.39,"volume":78990153},{"date":"2025-12-22","open":94.71,"high":94.71,"low":92.91,"close":93.23,"volume":39484765},{"date":"2025-12-23","open":93.4,"high":93.81,"low":92.77,"close":93.5,"volume":25896200},{"date":"2025-12-24","open":93.11,"high":93.68,"low":92.67,"close":93.64,"volume":12427895},{"date":"2025-12-26","open":93.48,"high":94.69,"low":93.27,"close":94.47,"volume":22068276},{"date":"2025-12-29","open":93.99,"high":94.97,"low":93.63,"close":94.15,"volume":24493738},{"date":"2025-12-30","open":93.52,"high":93.99,"low":93.34,"close":93.78,"volume":23422033},{"date":"2025-12-31","open":93.6,"high":94.31,"low":93.2,"close":93.76,"volume":23495191},{"date":"2026-01-02","open":94.13,"high":94.13,"low":90.81,"close":90.99,"volume":41155402},{"date":"2026-01-05","open":90.92,"high":92.63,"low":90.84,"close":91.46,"volume":39183316},{"date":"2026-01-06","open":91.54,"high":91.64,"low":89.74,"close":90.65,"volume":43330972},{"date":"2026-01-07","open":91.56,"high":92.42,"low":90.06,"close":90.73,"volume":36525740},{"date":"2026-01-08","open":90.45,"high":91.25,"low":89.58,"close":90.53,"volume":40068670},{"date":"2026-01-09","open":90.03,"high":90.05,"low":88.32,"close":89.46,"volume":55579523},{"date":"2026-01-12","open":89.69,"high":90.34,"low":89.33,"close":89.41,"volume":36290606},{"date":"2026-01-13","open":89.44,"high":91.15,"low":89.07,"close":90.32,"volume":45221097},{"date":"2026-01-14","open":91.24,"high":91.58,"low":87.95,"close":88.55,"volume":49737704},{"date":"2026-01-15","open":89.02,"high":89.89,"low":87.82,"close":88.05,"volume":36945057},{"date":"2026-01-16","open":88.34,"high":88.51,"low":87.78,"close":88.0,"volume":48130497},{"date":"2026-01-20","open":88.97,"high":89.9,"low":87.02,"close":87.26,"volume":109729663},{"date":"2026-01-21","open":82.52,"high":86.0,"low":81.93,"close":85.36,"volume":127940744},{"date":"2026-01-22","open":85.02,"high":85.1,"low":82.98,"close":83.54,"volume":69113304},{"date":"2026-01-23","open":83.43,"high":86.3,"low":83.28,"close":86.12,"volume":64520383},{"date":"2026-01-26","open":86.92,"high":86.94,"low":85.35,"close":85.7,"volume":40941875},{"date":"2026-01-27","open":85.28,"high":85.6,"low":83.88,"close":85.58,"volume":37790831},{"date":"2026-01-28","open":85.63,"high":86.47,"low":84.3,"close":84.64,"volume":37762612},{"date":"2026-01-29","open":84.31,"high":84.38,"low":82.35,"close":83.16,"volume":42278102},{"date":"2026-01-30","open":83.1,"high":84.06,"low":82.78,"close":83.49,"volume":45755030},{"date":"2026-02-02","open":83.53,"high":85.27,"low":82.72,"close":82.76,"volume":41445253},{"date":"2026-02-03","open":82.23,"high":82.45,"low":79.62,"close":79.94,"volume":49789042},{"date":"2026-02-04","open":79.99,"high":81.44,"low":79.23,"close":80.16,"volume":48963242},{"date":"2026-02-05","open":81.49,"high":83.3,"low":80.54,"close":80.87,"volume":54805693},{"date":"2026-02-06","open":81.02,"high":82.49,"low":80.65,"close":82.2,"volume":46154060},{"date":"2026-02-09","open":82.18,"high":82.21,"low":79.87,"close":81.47,"volume":42200212},{"date":"2026-02-10","open":82.72,"high":84.66,"low":82.09,"close":82.21,"volume":43595792},{"date":"2026-02-11","open":81.96,"high":82.48,"low":79.45,"close":79.62,"volume":40840269},{"date":"2026-02-12","open":79.11,"high":79.15,"low":75.23,"close":75.86,"volume":73516074},{"date":"2026-02-13","open":76.14,"high":77.18,"low":75.53,"close":76.87,"volume":42292078},{"date":"2026-02-17","open":76.92,"high":77.87,"low":75.3,"close":77.0,"volume":35961512},{"date":"2026-02-18","open":77.32,"high":78.32,"low":76.28,"close":77.99,"volume":29883106},{"date":"2026-02-19","open":77.75,"high":78.7,"low":76.59,"close":77.0,"volume":30139202},{"date":"2026-02-20","open":76.61,"high":78.85,"low":76.4,"close":78.67,"volume":32411317},{"date":"2026-02-23","open":77.79,"high":77.83,"low":75.01,"close":76.02,"volume":38363022},{"date":"2026-02-24","open":75.73,"high":78.12,"low":75.21,"close":78.04,"volume":33079056},{"date":"2026-02-25","open":79.43,"high":83.12,"low":79.25,"close":82.7,"volume":69319330},{"date":"2026-02-26","open":83.2,"high":86.5,"low":82.8,"close":84.59,"volume":85642486},{"date":"2026-02-27","open":94.3,"high":96.75,"low":90.58,"close":96.24,"volume":200766960},{"date":"2026-03-02","open":95.26,"high":98.07,"low":95.2,"close":97.09,"volume":79915361},{"date":"2026-03-03","open":96.01,"high":98.46,"low":95.33,"close":97.7,"volume":59149000},{"date":"2026-03-04","open":97.11,"high":99.75,"low":96.99,"close":98.66,"volume":52604273},{"date":"2026-03-05","open":98.5,"high":100.19,"low":98.1,"close":99.17,"volume":53403048},{"date":"2026-03-06","open":99.33,"high":99.88,"low":97.4,"close":99.02,"volume":41196294},{"date":"2026-03-09","open":97.7,"high":98.94,"low":96.58,"close":98.32,"volume":48589009},{"date":"2026-03-10","open":97.81,"high":98.49,"low":96.29,"close":96.94,"volume":41027158},{"date":"2026-03-11","open":97.41,"high":98.0,"low":94.69,"close":94.89,"volume":33962858},{"date":"2026-03-12","open":94.86,"high":95.4,"low":93.87,"close":94.31,"volume":34206855},{"date":"2026-03-13","open":94.64,"high":95.68,"low":94.24,"close":95.31,"volume":29876659},{"date":"2026-03-16","open":95.58,"high":96.1,"low":94.36,"close":95.2,"volume":34931831},{"date":"2026-03-17","open":95.3,"high":96.34,"low":94.01,"close":94.36,"volume":26434496},{"date":"2026-03-18","open":94.45,"high":95.34,"low":93.61,"close":94.7,"volume":27878318},{"date":"2026-03-19","open":94.31,"high":95.75,"low":90.78,"close":91.74,"volume":40169250},{"date":"2026-03-20","open":91.31,"high":91.88,"low":90.69,"close":91.82,"volume":61678012},{"date":"2026-03-23","open":91.99,"high":93.98,"low":91.86,"close":93.38,"volume":34315874},{"date":"2026-03-24","open":92.79,"high":93.74,"low":90.82,"close":90.92,"volume":28938033},{"date":"2026-03-25","open":91.71,"high":92.52,"low":91.24,"close":92.28,"volume":29545625},{"date":"2026-03-26","open":91.52,"high":95.86,"low":91.01,"close":93.32,"volume":59522026},{"date":"2026-03-27","open":94.57,"high":95.58,"low":92.74,"close":93.43,"volume":44590673},{"date":"2026-03-30","open":92.75,"high":94.49,"low":92.22,"close":92.97,"volume":32375138},{"date":"2026-03-31","open":93.03,"high":96.26,"low":93.03,"close":96.15,"volume":54269957},{"date":"2026-04-01","open":96.47,"high":97.2,"low":94.26,"close":95.55,"volume":30439305},{"date":"2026-04-02","open":95.27,"high":98.71,"low":95.17,"close":98.66,"volume":37068024},{"date":"2026-04-06","open":100.96,"high":102.69,"low":97.97,"close":98.93,"volume":37029334},{"date":"2026-04-07","open":98.55,"high":99.88,"low":98.25,"close":98.82,"volume":25016718},{"date":"2026-04-08","open":100.32,"high":100.4,"low":97.44,"close":99.39,"volume":30957619},{"date":"2026-04-09","open":99.63,"high":102.34,"low":99.08,"close":102.05,"volume":35087760},{"date":"2026-04-10","open":102.47,"high":103.08,"low":101.46,"close":103.01,"volume":25769905},{"date":"2026-04-13","open":103.03,"high":103.67,"low":102.06,"close":103.16,"volume":26042804},{"date":"2026-04-14","open":103.12,"high":106.57,"low":103.04,"close":106.28,"volume":40534865},{"date":"2026-04-15","open":105.98,"high":107.85,"low":105.04,"close":107.71,"volume":38023679},{"date":"2026-04-16","open":107.47,"high":108.95,"low":106.62,"close":107.79,"volume":64928250},{"date":"2026-04-17","open":96.37,"high":98.74,"low":95.1,"close":97.31,"volume":125958732},{"date":"2026-04-20","open":97.14,"high":97.6,"low":93.54,"close":94.83,"volume":63298264},{"date":"2026-04-21","open":94.0,"high":94.65,"low":92.37,"close":92.58,"volume":61962275},{"date":"2026-04-22","open":93.06,"high":93.85,"low":92.77,"close":93.24,"volume":33694345},{"date":"2026-04-23","open":94.06,"high":94.64,"low":92.07,"close":92.82,"volume":36851674},{"date":"2026-04-24","open":92.57,"high":93.28,"low":91.8,"close":92.44,"volume":32553177},{"date":"2026-04-27","open":92.05,"high":92.84,"low":91.3,"close":91.37,"volume":29707439},{"date":"2026-04-28","open":91.5,"high":92.34,"low":90.02,"close":92.27,"volume":33418126},{"date":"2026-04-29","open":91.23,"high":92.86,"low":90.86,"close":92.12,"volume":26122087},{"date":"2026-04-30","open":91.35,"high":94.22,"low":90.77,"close":93.61,"volume":40923012},{"date":"2026-05-01","open":94.42,"high":94.7,"low":91.9,"close":92.06,"volume":30406881},{"date":"2026-05-04","open":92.1,"high":92.33,"low":90.89,"close":91.02,"volume":25928818},{"date":"2026-05-05","open":91.18,"high":91.28,"low":87.57,"close":87.89,"volume":51961335},{"date":"2026-05-06","open":87.15,"high":88.55,"low":86.72,"close":88.27,"volume":41932442},{"date":"2026-05-07","open":88.2,"high":89.4,"low":88.13,"close":88.25,"volume":30627603},{"date":"2026-05-08","open":87.71,"high":88.04,"low":87.21,"close":87.49,"volume":36215113},{"date":"2026-05-11","open":86.53,"high":87.34,"low":85.1,"close":85.45,"volume":40556459},{"date":"2026-05-12","open":85.91,"high":89.17,"low":85.81,"close":87.66,"volume":43556595},{"date":"2026-05-13","open":86.57,"high":88.62,"low":86.28,"close":87.56,"volume":30823502},{"date":"2026-05-14","open":87.62,"high":88.5,"low":86.65,"close":86.94,"volume":29408300},{"date":"2026-05-15","open":87.69,"high":89.49,"low":86.69,"close":87.02,"volume":32335655},{"date":"2026-05-18","open":86.5,"high":89.82,"low":86.33,"close":89.65,"volume":35800481},{"date":"2026-05-19","open":90.14,"high":91.48,"low":88.69,"close":89.33,"volume":34545729},{"date":"2026-05-20","open":88.52,"high":88.55,"low":87.5,"close":88.09,"volume":23463363},{"date":"2026-05-21","open":88.03,"high":90.37,"low":87.52,"close":89.3,"volume":28613851},{"date":"2026-05-22","open":89.1,"high":89.97,"low":88.17,"close":88.6,"volume":23847195},{"date":"2026-05-26","open":88.4,"high":88.73,"low":87.25,"close":87.68,"volume":24014542},{"date":"2026-05-27","open":87.05,"high":88.5,"low":86.82,"close":87.35,"volume":22569537},{"date":"2026-05-28","open":86.9,"high":87.04,"low":85.59,"close":86.36,"volume":38803803},{"date":"2026-05-29","open":86.2,"high":86.67,"low":85.66,"close":86.02,"volume":39793616},{"date":"2026-06-01","open":85.73,"high":87.23,"low":85.32,"close":85.85,"volume":32747221},{"date":"2026-06-02","open":85.61,"high":85.98,"low":83.29,"close":83.33,"volume":42947161},{"date":"2026-06-03","open":82.91,"high":83.31,"low":81.1,"close":81.52,"volume":36714742},{"date":"2026-06-04","open":83.19,"high":83.7,"low":81.37,"close":81.56,"volume":39338810},{"date":"2026-06-05","open":82.33,"high":82.75,"low":81.0,"close":82.18,"volume":43474112},{"date":"2026-06-08","open":81.66,"high":83.08,"low":81.34,"close":82.64,"volume":33056688},{"date":"2026-06-09","open":82.13,"high":82.34,"low":81.34,"close":81.41,"volume":34642597},{"date":"2026-06-10","open":81.71,"high":82.75,"low":80.98,"close":82.0,"volume":36190214},{"date":"2026-06-11","open":81.87,"high":82.1,"low":80.09,"close":81.27,"volume":33276058},{"date":"2026-06-12","open":81.58,"high":82.0,"low":79.28,"close":80.34,"volume":35189684},{"date":"2026-06-15","open":80.62,"high":81.71,"low":80.46,"close":81.68,"volume":36014141},{"date":"2026-06-16","open":81.9,"high":81.93,"low":77.71,"close":78.72,"volume":64641595},{"date":"2026-06-17","open":78.1,"high":78.45,"low":76.76,"close":76.96,"volume":50080880},{"date":"2026-06-18","open":76.93,"high":78.24,"low":76.12,"close":77.39,"volume":80243057},{"date":"2026-06-22","open":76.14,"high":77.09,"low":71.81,"close":72.88,"volume":81097736},{"date":"2026-06-23","open":73.26,"high":73.96,"low":72.63,"close":72.82,"volume":50493985},{"date":"2026-06-24","open":72.69,"high":73.45,"low":71.63,"close":71.85,"volume":47100963},{"date":"2026-06-25","open":71.33,"high":72.94,"low":70.86,"close":70.9,"volume":44380794},{"date":"2026-06-26","open":71.69,"high":75.2,"low":71.53,"close":73.63,"volume":73794439},{"date":"2026-06-29","open":74.62,"high":76.07,"low":73.73,"close":73.78,"volume":42094847},{"date":"2026-06-30","open":73.59,"high":73.75,"low":71.0,"close":71.4,"volume":48625719},{"date":"2026-07-01","open":72.59,"high":74.36,"low":72.33,"close":74.19,"volume":43393663},{"date":"2026-07-02","open":75.09,"high":78.44,"low":74.91,"close":77.65,"volume":54449352},{"date":"2026-07-06","open":77.08,"high":77.84,"low":75.71,"close":75.95,"volume":38926008},{"date":"2026-07-07","open":77.88,"high":78.19,"low":76.1,"close":76.18,"volume":33044858},{"date":"2026-07-08","open":76.27,"high":76.64,"low":74.89,"close":75.59,"volume":32241946},{"date":"2026-07-09","open":74.3,"high":75.55,"low":74.02,"close":75.47,"volume":35130991},{"date":"2026-07-10","open":75.44,"high":75.7,"low":72.51,"close":73.37,"volume":46661477},{"date":"2026-07-13","open":73.9,"high":75.45,"low":73.71,"close":73.83,"volume":34462410},{"date":"2026-07-14","open":72.64,"high":74.01,"low":72.28,"close":73.53,"volume":33006270},{"date":"2026-07-15","open":73.79,"high":75.06,"low":73.13,"close":73.67,"volume":32135492},{"date":"2026-07-16","open":73.95,"high":74.61,"low":72.0,"close":72.0,"volume":57714295},{"date":"2026-07-17","open":65.48,"high":69.49,"low":65.08,"close":68.86,"volume":141150352},{"date":"2026-07-20","open":68.32,"high":68.38,"low":66.69,"close":67.6,"volume":60130857},{"date":"2026-07-21","open":67.42,"high":68.75,"low":66.73,"close":68.67,"volume":55151313},{"date":"2026-07-22","open":69.37,"high":70.57,"low":68.35,"close":68.53,"volume":44538368},{"date":"2026-07-23","open":68.57,"high":69.36,"low":67.67,"close":68.89,"volume":44620186},{"date":"2026-07-24","open":69.29,"high":70.68,"low":67.97,"close":70.09,"volume":35320151},{"date":"2026-07-27","open":70.59,"high":71.65,"low":69.86,"close":70.4,"volume":38886176},{"date":"2026-07-28","open":72.07,"high":73.76,"low":71.23,"close":72.39,"volume":46904908},{"date":"2026-07-29","open":72.19,"high":73.74,"low":71.75,"close":73.63,"volume":43252864},{"date":"2026-07-30","open":71.48,"high":73.32,"low":70.55,"close":73.17,"volume":52608945},{"date":"2026-07-31","open":71.97,"high":72.75,"low":71.11,"close":71.71,"volume":35760858},{"date":"2026-08-03","open":72.77,"high":73.95,"low":72.18,"close":73.33,"volume":33829338},{"date":"2026-08-04","open":72.51,"high":73.75,"low":72.3,"close":73.57,"volume":42736757},{"date":"2026-08-05","open":75.11,"high":75.3,"low":73.16,"close":74.2,"volume":28754037},{"date":"2026-08-06","open":75.14,"high":75.21,"low":73.1,"close":73.69,"volume":28727322},{"date":"2026-08-07","open":73.12,"high":74.5,"low":73.08,"close":74.14,"volume":24818997},{"date":"2026-08-10","open":73.8,"high":76.32,"low":73.57,"close":76.29,"volume":26844703},{"date":"2026-08-11","open":76.2,"high":76.9,"low":74.48,"close":74.79,"volume":27633657},{"date":"2026-08-12","open":74.35,"high":74.67,"low":73.57,"close":74.21,"volume":20160833},{"date":"2026-08-13","open":76.01,"high":78.4,"low":75.44,"close":78.24,"volume":40913369},{"date":"2026-08-14","open":78.48,"high":78.73,"low":77.76,"close":78.16,"volume":26572564},{"date":"2026-08-17","open":77.8,"high":78.53,"low":75.47,"close":76.02,"volume":30472420},{"date":"2026-08-18","open":77.43,"high":79.1,"low":76.34,"close":77.77,"volume":35616720},{"date":"2026-08-19","open":78.25,"high":81.16,"low":78.1,"close":80.22,"volume":31362469},{"date":"2026-08-20","open":80.14,"high":81.08,"low":79.59,"close":80.14,"volume":26832903},{"date":"2026-08-21","open":80.29,"high":80.49,"low":79.17,"close":79.59,"volume":22982996}]},"options":{"as_of":"2026-08-21","share_class_symbols":["NFLX"],"archive_start":"2026-05-23","archive_end":"2026-08-21","archive_sessions":62,"flag_sessions":3,"call_side_sessions":2,"put_side_sessions":1,"two_sided_sessions":0,"recent_flags":[{"date":"2026-06-24","call_side_rank":23,"call_side_symbol":"NFLX","put_side_rank":null,"put_side_symbol":null},{"date":"2026-06-15","call_side_rank":null,"call_side_symbol":null,"put_side_rank":29,"put_side_symbol":"NFLX"},{"date":"2026-06-02","call_side_rank":21,"call_side_symbol":"NFLX","put_side_rank":null,"put_side_symbol":null}],"current":{"eligible":true,"score_symbol":"NFLX","call_side_rank":null,"call_side_symbol":null,"put_side_rank":null,"put_side_symbol":null,"bullish_score":0.17,"bearish_score":-0.32,"call_oi_otm_growth":460718600.0,"put_oi_otm_growth":48495050.0,"call_vol_oi_ratio_otm":0.043,"put_vol_oi_ratio_otm":0.019},"strong_score_threshold":1.5},"unusual_volume":{"archive_start":"2026-04-01","archive_end":"2026-08-21","flags":1,"recent_flags":[{"symbol":"NFLX","last_price":68.86,"price_change_percent":5.16188149053145,"volume":141150352,"avg_volume_30d":45053927,"volume_spike_percent":213.2920036968172,"date_detected":"2026-07-17"}]},"ownership":{"managers_in_scope":20,"holders":1,"total_reported_value":499110633,"holdings":[{"fund":"Fundsmith","manager":"Terry Smith","cik":"0001569205","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["NFLX"],"value":499110633,"shares":6990345,"change_shares":6990345,"change_pct":null,"status":"new","pct_of_portfolio":3.66}]},"financials":{"available":true,"generated_at":"2026-08-15T21:02:11.163609+00:00","period":"Q2 FY2026","period_end":"2026-06-30","revenue":12559938000.0,"revenue_yoy_pct":13.37,"net_income":3401414000.0,"net_income_yoy_pct":8.83,"free_cash_flow":1525168000.0,"gross_margin_pct":null,"diluted_eps":0.8,"derived":[],"url":"/financials/nflx"},"catalyst":null,"source_vintages":{"company_identity":"2026-08-23T02:31:30.861673+00:00","shares_outstanding":"2026-01-23T14:38:17.705331","prices":"2026-08-21","financials":"2026-08-23T02:28:01.623527+00:00","reported_earnings":"2026-08-21","unusual_options":"2026-08-21","unusual_volume":"2026-08-21","curated_13f":"2026-08-21T21:05:38.435822+00:00"}}