{"schema_version":1,"generated_at":"2026-08-23T02:32:11.550827+00:00","symbol":"NET","slug":"net","issuer_id":"sec-cik:0001477333","security_id":"sec-cik:0001477333:net","page":{"symbol":"NET","indexed":false,"review_status":"prototype","date_published":"2026-08-16","editorial_reviewed_at":null,"dek":"Cloudflare's price regime, relative strength, unusual-options and unusual-volume history, curated-manager ownership and filed fundamentals — joined into one dated stock intelligence page.","business_lens":"Cloudflare operates a global network that delivers security, performance and developer services close to users. For the stock, traffic scale and product breadth must produce larger customer relationships, durable retention and improving cash economics while the company continues investing in network capacity and new compute products.","drivers":["Growth in large customers and expansion across application, network and developer services.","Dollar-based retention, sales productivity and enterprise contract duration.","Adoption of Workers and AI-related inference workloads on the developer platform.","Gross margin, network capital intensity, operating leverage and free-cash-flow conversion."],"risk_checks":["Hyperscalers and security vendors can bundle competing products into larger customer relationships.","Network outages or security failures can damage trust across multiple products at once.","Capacity investment can run ahead of monetization when new workloads scale more slowly than expected.","A premium valuation increases sensitivity to retention, bookings and margin guidance."]},"identity":{"company":"Cloudflare","legal_name":"Cloudflare, Inc.","cik":1477333,"exchange":"NYSE","share_class":null,"sic":"7372","industry":"Services-Prepackaged Software","state_of_incorporation":"DE","fiscal_year_end":"1231"},"universe":{"rank":175,"indicative_market_cap":92384075213,"shares_outstanding_as_of":"2026-01-23","coverage":{"financials":true,"reported_earnings_events":1,"uoa_eligible":true,"uoa_flag_sessions":1,"unusual_volume_flags":6,"curated_13f_managers":1},"readiness":{"build_ready":true,"evidence_blocks":["price_history","financials","reported_earnings","unusual_options","unusual_volume","curated_13f"],"build_blockers":[],"index_ready":false,"index_blockers":["editorial_review","four_historical_earnings_events"]}},"price":{"as_of":"2026-08-21","close":293.05,"change_1d_pct":5.07,"return_1m_pct":11.71,"return_3m_pct":37.81,"return_6m_pct":65.43,"return_1y_pct":51.68,"return_ytd_pct":48.64,"spy_return_3m_pct":3.1,"relative_strength_vs_spy_3m_pct":34.71,"sma_20":293.61,"sma_50":268.0,"sma_200":219.19,"distance_from_50d_pct":9.35,"distance_from_200d_pct":33.69,"high_52w":332.22,"low_52w":158.83,"drawdown_from_52w_high_pct":-11.79,"realized_volatility_20d_pct":59.55,"latest_volume":2599422,"average_volume_20d":4062909,"volume_vs_20d":0.64,"latest_dollar_volume":761760617,"regime":"established_uptrend","regime_label":"Established uptrend","chart":[{"date":"2025-08-21","open":191.0,"high":193.49,"low":190.29,"close":192.77,"volume":1667257},{"date":"2025-08-22","open":192.3,"high":197.99,"low":190.48,"close":196.17,"volume":1417058},{"date":"2025-08-25","open":196.5,"high":197.46,"low":194.13,"close":195.88,"volume":1246658},{"date":"2025-08-26","open":196.4,"high":201.5,"low":195.94,"close":198.55,"volume":2750260},{"date":"2025-08-27","open":200.82,"high":205.65,"low":199.76,"close":205.24,"volume":2433677},{"date":"2025-08-28","open":205.8,"high":215.65,"low":205.8,"close":213.42,"volume":2733149},{"date":"2025-08-29","open":212.48,"high":214.43,"low":206.0,"close":208.71,"volume":2095561},{"date":"2025-09-02","open":202.65,"high":208.71,"low":199.39,"close":208.05,"volume":1893955},{"date":"2025-09-03","open":208.78,"high":208.97,"low":203.86,"close":205.71,"volume":1382388},{"date":"2025-09-04","open":204.99,"high":211.14,"low":200.67,"close":209.98,"volume":1780259},{"date":"2025-09-05","open":212.11,"high":214.71,"low":208.46,"close":214.43,"volume":1638381},{"date":"2025-09-08","open":216.7,"high":220.99,"low":216.23,"close":217.92,"volume":2390596},{"date":"2025-09-09","open":217.92,"high":219.2,"low":214.85,"close":218.56,"volume":1671547},{"date":"2025-09-10","open":219.97,"high":225.29,"low":219.51,"close":222.97,"volume":2216013},{"date":"2025-09-11","open":224.9,"high":230.1,"low":223.09,"close":224.64,"volume":3132448},{"date":"2025-09-12","open":223.8,"high":225.52,"low":220.43,"close":221.32,"volume":1554070},{"date":"2025-09-15","open":220.57,"high":229.54,"low":220.51,"close":226.01,"volume":1878462},{"date":"2025-09-16","open":225.0,"high":225.16,"low":218.39,"close":219.24,"volume":2579972},{"date":"2025-09-17","open":219.65,"high":220.19,"low":208.59,"close":213.88,"volume":3407137},{"date":"2025-09-18","open":216.75,"high":223.81,"low":215.82,"close":223.57,"volume":3028370},{"date":"2025-09-19","open":224.0,"high":227.62,"low":222.18,"close":225.94,"volume":4004597},{"date":"2025-09-22","open":224.53,"high":230.1,"low":222.76,"close":228.28,"volume":2636155},{"date":"2025-09-23","open":228.34,"high":228.34,"low":219.55,"close":223.26,"volume":2005610},{"date":"2025-09-24","open":226.0,"high":226.99,"low":217.22,"close":217.57,"volume":2318920},{"date":"2025-09-25","open":213.65,"high":219.29,"low":210.87,"close":218.2,"volume":2810645},{"date":"2025-09-26","open":218.01,"high":220.0,"low":213.55,"close":216.34,"volume":1888466},{"date":"2025-09-29","open":218.94,"high":219.87,"low":216.34,"close":218.58,"volume":1852737},{"date":"2025-09-30","open":218.84,"high":218.84,"low":211.36,"close":214.59,"volume":1869735},{"date":"2025-10-01","open":213.25,"high":218.99,"low":212.17,"close":217.06,"volume":2326340},{"date":"2025-10-02","open":219.05,"high":224.82,"low":215.37,"close":224.56,"volume":2208838},{"date":"2025-10-03","open":225.0,"high":225.0,"low":212.0,"close":216.67,"volume":2428513},{"date":"2025-10-06","open":219.5,"high":225.37,"low":219.22,"close":221.03,"volume":1957507},{"date":"2025-10-07","open":222.0,"high":222.22,"low":213.68,"close":217.39,"volume":2138912},{"date":"2025-10-08","open":218.71,"high":221.99,"low":216.2,"close":220.0,"volume":1970620},{"date":"2025-10-09","open":218.76,"high":221.52,"low":214.3,"close":220.95,"volume":1478837},{"date":"2025-10-10","open":222.12,"high":226.95,"low":213.15,"close":213.82,"volume":2118545},{"date":"2025-10-13","open":217.26,"high":223.7,"low":215.85,"close":222.56,"volume":1824292},{"date":"2025-10-14","open":217.33,"high":217.96,"low":210.33,"close":217.55,"volume":2645683},{"date":"2025-10-15","open":220.99,"high":225.01,"low":217.26,"close":217.38,"volume":2168063},{"date":"2025-10-16","open":218.78,"high":221.46,"low":209.14,"close":211.4,"volume":2588786},{"date":"2025-10-17","open":208.23,"high":210.08,"low":203.51,"close":210.01,"volume":3070742},{"date":"2025-10-20","open":212.41,"high":213.45,"low":208.8,"close":213.04,"volume":2008017},{"date":"2025-10-21","open":213.2,"high":213.73,"low":208.17,"close":212.98,"volume":1395431},{"date":"2025-10-22","open":211.92,"high":213.83,"low":206.29,"close":210.73,"volume":1684656},{"date":"2025-10-23","open":210.73,"high":217.29,"low":210.01,"close":217.16,"volume":2108043},{"date":"2025-10-24","open":220.1,"high":222.13,"low":217.76,"close":217.85,"volume":1357893},{"date":"2025-10-27","open":222.44,"high":225.44,"low":219.29,"close":225.11,"volume":2085921},{"date":"2025-10-28","open":226.25,"high":228.2,"low":223.75,"close":223.99,"volume":1864545},{"date":"2025-10-29","open":224.65,"high":227.93,"low":223.01,"close":227.38,"volume":2253195},{"date":"2025-10-30","open":226.14,"high":231.13,"low":222.25,"close":222.5,"volume":5281966},{"date":"2025-10-31","open":236.5,"high":254.3,"low":234.0,"close":253.3,"volume":9483391},{"date":"2025-11-03","open":254.91,"high":260.0,"low":245.12,"close":248.11,"volume":4317125},{"date":"2025-11-04","open":240.25,"high":245.63,"low":231.78,"close":232.91,"volume":3505661},{"date":"2025-11-05","open":232.93,"high":233.62,"low":228.22,"close":228.51,"volume":2451573},{"date":"2025-11-06","open":229.88,"high":230.9,"low":221.21,"close":225.9,"volume":2786885},{"date":"2025-11-07","open":222.82,"high":233.08,"low":218.43,"close":232.81,"volume":2865878},{"date":"2025-11-10","open":238.65,"high":244.5,"low":238.65,"close":240.53,"volume":2848453},{"date":"2025-11-11","open":238.58,"high":241.06,"low":234.73,"close":234.95,"volume":1976966},{"date":"2025-11-12","open":235.84,"high":236.26,"low":223.8,"close":225.68,"volume":2851333},{"date":"2025-11-13","open":223.75,"high":224.44,"low":213.23,"close":213.54,"volume":2666251},{"date":"2025-11-14","open":209.95,"high":215.24,"low":204.19,"close":210.6,"volume":3875324},{"date":"2025-11-17","open":213.44,"high":213.7,"low":201.39,"close":202.25,"volume":4094747},{"date":"2025-11-18","open":187.48,"high":200.54,"low":187.48,"close":196.53,"volume":8770324},{"date":"2025-11-19","open":197.0,"high":197.74,"low":193.1,"close":196.2,"volume":4017953},{"date":"2025-11-20","open":204.47,"high":204.47,"low":189.79,"close":191.39,"volume":3201160},{"date":"2025-11-21","open":191.6,"high":191.6,"low":181.16,"close":186.38,"volume":3322291},{"date":"2025-11-24","open":187.87,"high":194.16,"low":187.46,"close":193.99,"volume":4524225},{"date":"2025-11-25","open":193.5,"high":197.8,"low":185.23,"close":197.49,"volume":3120134},{"date":"2025-11-26","open":198.07,"high":199.79,"low":195.11,"close":196.99,"volume":2260060},{"date":"2025-11-28","open":198.22,"high":201.85,"low":197.62,"close":200.21,"volume":989694},{"date":"2025-12-01","open":197.33,"high":199.91,"low":195.14,"close":197.2,"volume":2115200},{"date":"2025-12-02","open":203.62,"high":207.18,"low":200.8,"close":201.26,"volume":2493434},{"date":"2025-12-03","open":199.7,"high":204.81,"low":198.05,"close":204.35,"volume":1496926},{"date":"2025-12-04","open":203.81,"high":205.58,"low":200.67,"close":204.15,"volume":1447397},{"date":"2025-12-05","open":203.7,"high":205.31,"low":199.52,"close":200.95,"volume":1744579},{"date":"2025-12-08","open":202.89,"high":207.17,"low":201.79,"close":205.86,"volume":1308861},{"date":"2025-12-09","open":205.01,"high":210.26,"low":204.16,"close":208.93,"volume":1905495},{"date":"2025-12-10","open":208.74,"high":215.3,"low":204.95,"close":213.46,"volume":2931786},{"date":"2025-12-11","open":211.02,"high":211.63,"low":203.26,"close":207.95,"volume":2316154},{"date":"2025-12-12","open":207.28,"high":207.7,"low":199.71,"close":202.44,"volume":2109577},{"date":"2025-12-15","open":203.1,"high":203.62,"low":196.45,"close":196.7,"volume":2033848},{"date":"2025-12-16","open":195.05,"high":198.49,"low":194.15,"close":197.53,"volume":2157777},{"date":"2025-12-17","open":198.8,"high":198.8,"low":191.08,"close":191.43,"volume":2147631},{"date":"2025-12-18","open":194.76,"high":196.35,"low":193.19,"close":193.83,"volume":1875282},{"date":"2025-12-19","open":194.5,"high":197.51,"low":193.31,"close":195.68,"volume":4360794},{"date":"2025-12-22","open":198.6,"high":203.7,"low":197.5,"close":202.06,"volume":2694737},{"date":"2025-12-23","open":200.92,"high":203.15,"low":197.0,"close":202.08,"volume":1452925},{"date":"2025-12-24","open":200.6,"high":203.25,"low":198.79,"close":202.66,"volume":738598},{"date":"2025-12-26","open":202.17,"high":203.4,"low":200.31,"close":202.39,"volume":1107661},{"date":"2025-12-29","open":199.98,"high":202.77,"low":199.0,"close":200.7,"volume":1426068},{"date":"2025-12-30","open":199.18,"high":201.38,"low":199.0,"close":199.62,"volume":761039},{"date":"2025-12-31","open":200.25,"high":201.2,"low":196.94,"close":197.15,"volume":1277829},{"date":"2026-01-02","open":198.9,"high":200.3,"low":193.14,"close":196.02,"volume":1662804},{"date":"2026-01-05","open":195.64,"high":205.2,"low":194.94,"close":197.66,"volume":2227938},{"date":"2026-01-06","open":199.06,"high":199.06,"low":191.65,"close":198.0,"volume":2485198},{"date":"2026-01-07","open":200.0,"high":204.62,"low":197.77,"close":202.81,"volume":2155615},{"date":"2026-01-08","open":201.71,"high":201.9,"low":185.81,"close":186.96,"volume":3871810},{"date":"2026-01-09","open":186.01,"high":188.3,"low":182.43,"close":182.78,"volume":2683784},{"date":"2026-01-12","open":181.0,"high":187.56,"low":180.23,"close":186.39,"volume":2436215},{"date":"2026-01-13","open":187.18,"high":189.74,"low":185.35,"close":188.71,"volume":2196145},{"date":"2026-01-14","open":187.81,"high":192.76,"low":185.28,"close":188.39,"volume":3014594},{"date":"2026-01-15","open":190.01,"high":191.79,"low":184.1,"close":184.14,"volume":2675975},{"date":"2026-01-16","open":184.49,"high":188.46,"low":181.35,"close":184.17,"volume":2290221},{"date":"2026-01-20","open":177.75,"high":183.6,"low":175.25,"close":177.42,"volume":3613450},{"date":"2026-01-21","open":177.17,"high":178.45,"low":169.45,"close":169.97,"volume":5105898},{"date":"2026-01-22","open":173.36,"high":175.56,"low":168.94,"close":173.3,"volume":4278183},{"date":"2026-01-23","open":174.96,"high":178.67,"low":172.32,"close":173.44,"volume":3652128},{"date":"2026-01-26","open":184.9,"high":194.89,"low":183.65,"close":189.35,"volume":7867899},{"date":"2026-01-27","open":212.03,"high":218.22,"low":205.2,"close":205.95,"volume":12530774},{"date":"2026-01-28","open":206.0,"high":206.23,"low":183.91,"close":184.88,"volume":8947258},{"date":"2026-01-29","open":187.0,"high":187.0,"low":175.07,"close":180.39,"volume":5966474},{"date":"2026-01-30","open":179.59,"high":181.24,"low":175.63,"close":177.35,"volume":3497709},{"date":"2026-02-02","open":176.29,"high":185.22,"low":174.8,"close":182.42,"volume":4382257},{"date":"2026-02-03","open":181.67,"high":181.67,"low":163.91,"close":170.31,"volume":7647341},{"date":"2026-02-04","open":172.61,"high":175.78,"low":162.22,"close":166.88,"volume":7490947},{"date":"2026-02-05","open":165.83,"high":172.58,"low":162.01,"close":163.05,"volume":5936325},{"date":"2026-02-06","open":165.37,"high":173.66,"low":160.35,"close":173.21,"volume":5383796},{"date":"2026-02-09","open":173.18,"high":175.76,"low":169.02,"close":173.75,"volume":4665962},{"date":"2026-02-10","open":179.2,"high":184.11,"low":174.89,"close":179.98,"volume":11426854},{"date":"2026-02-11","open":203.05,"high":203.62,"low":185.73,"close":189.41,"volume":15668259},{"date":"2026-02-12","open":191.0,"high":200.5,"low":181.47,"close":185.17,"volume":7640414},{"date":"2026-02-13","open":186.62,"high":198.87,"low":184.45,"close":195.85,"volume":6698975},{"date":"2026-02-17","open":195.0,"high":201.66,"low":189.5,"close":193.68,"volume":5822105},{"date":"2026-02-18","open":192.6,"high":194.35,"low":185.21,"close":191.44,"volume":3459106},{"date":"2026-02-19","open":188.83,"high":193.67,"low":183.33,"close":192.64,"volume":3001589},{"date":"2026-02-20","open":190.61,"high":195.19,"low":176.71,"close":177.14,"volume":6606650},{"date":"2026-02-23","open":175.41,"high":176.74,"low":158.83,"close":160.19,"volume":8524924},{"date":"2026-02-24","open":159.5,"high":167.24,"low":159.13,"close":163.81,"volume":4803935},{"date":"2026-02-25","open":163.79,"high":173.26,"low":162.53,"close":171.8,"volume":3881314},{"date":"2026-02-26","open":173.99,"high":177.5,"low":170.24,"close":174.66,"volume":4101617},{"date":"2026-02-27","open":170.0,"high":172.25,"low":166.68,"close":172.19,"volume":4441867},{"date":"2026-03-02","open":167.65,"high":181.1,"low":167.65,"close":181.02,"volume":3356424},{"date":"2026-03-03","open":176.59,"high":181.7,"low":171.62,"close":178.91,"volume":2782193},{"date":"2026-03-04","open":179.99,"high":187.37,"low":178.55,"close":185.89,"volume":2744319},{"date":"2026-03-05","open":185.3,"high":193.56,"low":184.64,"close":192.31,"volume":3825430},{"date":"2026-03-06","open":190.0,"high":196.39,"low":188.0,"close":195.19,"volume":2863069},{"date":"2026-03-09","open":192.19,"high":203.88,"low":192.19,"close":201.48,"volume":4229851},{"date":"2026-03-10","open":202.81,"high":209.91,"low":198.01,"close":207.49,"volume":4181362},{"date":"2026-03-11","open":208.27,"high":215.38,"low":207.28,"close":213.0,"volume":3423172},{"date":"2026-03-12","open":212.17,"high":217.26,"low":210.03,"close":212.11,"volume":3602150},{"date":"2026-03-13","open":213.1,"high":217.73,"low":208.16,"close":212.45,"volume":2543592},{"date":"2026-03-16","open":210.87,"high":213.03,"low":207.28,"close":207.33,"volume":3311594},{"date":"2026-03-17","open":206.42,"high":214.8,"low":206.0,"close":211.52,"volume":2954275},{"date":"2026-03-18","open":211.11,"high":229.15,"low":210.25,"close":225.48,"volume":5972993},{"date":"2026-03-19","open":223.0,"high":227.56,"low":219.63,"close":221.36,"volume":3846005},{"date":"2026-03-20","open":221.71,"high":225.14,"low":214.64,"close":215.42,"volume":3928125},{"date":"2026-03-23","open":216.42,"high":225.98,"low":214.08,"close":220.65,"volume":3940173},{"date":"2026-03-24","open":220.17,"high":221.49,"low":212.94,"close":213.15,"volume":3290519},{"date":"2026-03-25","open":218.0,"high":225.97,"low":214.82,"close":218.0,"volume":3236193},{"date":"2026-03-26","open":216.0,"high":219.98,"low":206.8,"close":210.13,"volume":4060170},{"date":"2026-03-27","open":205.0,"high":207.79,"low":200.02,"close":203.02,"volume":3753864},{"date":"2026-03-30","open":204.5,"high":209.51,"low":191.29,"close":194.63,"volume":3961120},{"date":"2026-03-31","open":197.0,"high":206.78,"low":194.66,"close":206.34,"volume":4159869},{"date":"2026-04-01","open":210.67,"high":210.86,"low":203.24,"close":205.43,"volume":2259398},{"date":"2026-04-02","open":201.5,"high":212.16,"low":200.1,"close":211.69,"volume":2101606},{"date":"2026-04-06","open":210.26,"high":214.94,"low":207.46,"close":211.78,"volume":1986970},{"date":"2026-04-07","open":211.0,"high":216.34,"low":208.13,"close":216.29,"volume":3731141},{"date":"2026-04-08","open":225.0,"high":225.13,"low":209.2,"close":211.25,"volume":4120565},{"date":"2026-04-09","open":211.0,"high":211.49,"low":177.74,"close":193.05,"volume":11428503},{"date":"2026-04-10","open":193.21,"high":193.6,"low":164.05,"close":166.99,"volume":13739414},{"date":"2026-04-13","open":170.0,"high":184.32,"low":168.01,"close":184.02,"volume":6596943},{"date":"2026-04-14","open":184.87,"high":188.73,"low":177.33,"close":178.65,"volume":4888907},{"date":"2026-04-15","open":184.5,"high":190.88,"low":182.0,"close":190.13,"volume":5285674},{"date":"2026-04-16","open":194.34,"high":203.76,"low":191.5,"close":197.38,"volume":5330740},{"date":"2026-04-17","open":199.63,"high":201.05,"low":193.5,"close":200.99,"volume":3635366},{"date":"2026-04-20","open":199.0,"high":205.26,"low":195.2,"close":204.81,"volume":2608837},{"date":"2026-04-21","open":206.33,"high":211.39,"low":204.82,"close":207.67,"volume":2628601},{"date":"2026-04-22","open":209.06,"high":211.95,"low":206.01,"close":207.56,"volume":2055083},{"date":"2026-04-23","open":202.08,"high":207.48,"low":198.5,"close":205.0,"volume":2426711},{"date":"2026-04-24","open":204.97,"high":208.96,"low":201.45,"close":207.07,"volume":2076703},{"date":"2026-04-27","open":206.78,"high":214.98,"low":204.42,"close":212.36,"volume":3503651},{"date":"2026-04-28","open":211.71,"high":216.5,"low":207.93,"close":208.5,"volume":3290996},{"date":"2026-04-29","open":207.3,"high":214.82,"low":204.0,"close":211.97,"volume":2349205},{"date":"2026-04-30","open":211.33,"high":211.33,"low":199.67,"close":204.97,"volume":3053732},{"date":"2026-05-01","open":210.85,"high":218.28,"low":209.0,"close":217.5,"volume":2993730},{"date":"2026-05-04","open":219.55,"high":224.23,"low":217.48,"close":224.17,"volume":2781413},{"date":"2026-05-05","open":231.06,"high":248.92,"low":229.09,"close":244.43,"volume":7171747},{"date":"2026-05-06","open":242.44,"high":250.97,"low":234.76,"close":248.59,"volume":4746764},{"date":"2026-05-07","open":252.0,"high":258.88,"low":248.62,"close":256.79,"volume":8959968},{"date":"2026-05-08","open":217.22,"high":219.0,"low":192.27,"close":196.13,"volume":18919114},{"date":"2026-05-11","open":195.4,"high":204.27,"low":192.5,"close":193.52,"volume":6525452},{"date":"2026-05-12","open":193.97,"high":194.39,"low":186.57,"close":186.79,"volume":5580973},{"date":"2026-05-13","open":185.75,"high":194.66,"low":185.75,"close":192.62,"volume":4262437},{"date":"2026-05-14","open":193.34,"high":201.99,"low":190.5,"close":199.81,"volume":4096877},{"date":"2026-05-15","open":197.76,"high":201.17,"low":194.0,"close":197.56,"volume":3386419},{"date":"2026-05-18","open":194.16,"high":203.51,"low":192.8,"close":201.75,"volume":3399546},{"date":"2026-05-19","open":203.25,"high":208.67,"low":200.42,"close":206.73,"volume":3576681},{"date":"2026-05-20","open":204.22,"high":210.98,"low":202.42,"close":210.13,"volume":2996338},{"date":"2026-05-21","open":210.49,"high":213.75,"low":206.6,"close":212.65,"volume":2794370},{"date":"2026-05-22","open":214.6,"high":216.79,"low":211.07,"close":216.17,"volume":2115998},{"date":"2026-05-26","open":216.25,"high":221.11,"low":208.24,"close":217.54,"volume":3462712},{"date":"2026-05-27","open":212.23,"high":215.35,"low":208.0,"close":209.22,"volume":3067809},{"date":"2026-05-28","open":214.5,"high":228.27,"low":213.3,"close":228.11,"volume":4575606},{"date":"2026-05-29","open":233.62,"high":243.67,"low":228.54,"close":241.82,"volume":5737105},{"date":"2026-06-01","open":244.0,"high":271.2,"low":242.37,"close":270.82,"volume":8457321},{"date":"2026-06-02","open":262.77,"high":274.63,"low":262.53,"close":272.66,"volume":4887054},{"date":"2026-06-03","open":270.0,"high":270.23,"low":260.74,"close":265.33,"volume":3905297},{"date":"2026-06-04","open":260.0,"high":276.82,"low":253.94,"close":268.64,"volume":4418546},{"date":"2026-06-05","open":267.87,"high":268.82,"low":246.94,"close":250.11,"volume":4735502},{"date":"2026-06-08","open":253.16,"high":254.7,"low":246.0,"close":247.79,"volume":3180429},{"date":"2026-06-09","open":245.9,"high":249.25,"low":228.03,"close":236.13,"volume":4970746},{"date":"2026-06-10","open":233.47,"high":236.89,"low":219.08,"close":219.67,"volume":5548091},{"date":"2026-06-11","open":218.34,"high":228.82,"low":216.5,"close":227.44,"volume":3129780},{"date":"2026-06-12","open":229.95,"high":231.9,"low":222.02,"close":228.48,"volume":2248837},{"date":"2026-06-15","open":229.35,"high":239.0,"low":227.52,"close":235.71,"volume":3790993},{"date":"2026-06-16","open":233.74,"high":238.83,"low":229.0,"close":230.97,"volume":2690407},{"date":"2026-06-17","open":231.13,"high":236.07,"low":226.85,"close":226.98,"volume":3654007},{"date":"2026-06-18","open":225.54,"high":225.54,"low":216.03,"close":224.06,"volume":4390122},{"date":"2026-06-22","open":222.07,"high":225.58,"low":212.32,"close":218.38,"volume":3350448},{"date":"2026-06-23","open":215.16,"high":230.11,"low":214.6,"close":224.94,"volume":2888566},{"date":"2026-06-24","open":223.09,"high":228.35,"low":220.91,"close":223.48,"volume":2173072},{"date":"2026-06-25","open":221.39,"high":227.57,"low":216.04,"close":226.65,"volume":2962147},{"date":"2026-06-26","open":225.88,"high":237.34,"low":220.95,"close":237.06,"volume":2999814},{"date":"2026-06-29","open":239.29,"high":248.71,"low":235.0,"close":243.7,"volume":4450200},{"date":"2026-06-30","open":240.0,"high":247.74,"low":240.0,"close":245.28,"volume":2501100},{"date":"2026-07-01","open":249.72,"high":252.35,"low":244.21,"close":246.31,"volume":2530132},{"date":"2026-07-02","open":242.0,"high":248.04,"low":238.9,"close":242.14,"volume":3204070},{"date":"2026-07-06","open":240.73,"high":250.86,"low":239.64,"close":247.55,"volume":2603127},{"date":"2026-07-07","open":259.18,"high":274.0,"low":254.0,"close":268.71,"volume":5763194},{"date":"2026-07-08","open":267.89,"high":274.45,"low":257.6,"close":273.4,"volume":3671160},{"date":"2026-07-09","open":272.54,"high":278.88,"low":268.6,"close":275.8,"volume":3003659},{"date":"2026-07-10","open":279.74,"high":280.14,"low":266.84,"close":268.4,"volume":2510377},{"date":"2026-07-13","open":266.71,"high":276.38,"low":263.37,"close":269.43,"volume":1970062},{"date":"2026-07-14","open":268.0,"high":284.63,"low":266.01,"close":281.75,"volume":3978424},{"date":"2026-07-15","open":288.86,"high":291.0,"low":271.13,"close":273.04,"volume":2941232},{"date":"2026-07-16","open":274.46,"high":277.84,"low":266.72,"close":272.46,"volume":2627799},{"date":"2026-07-17","open":262.68,"high":281.99,"low":261.73,"close":277.66,"volume":3027844},{"date":"2026-07-20","open":278.84,"high":280.46,"low":272.12,"close":272.42,"volume":3313068},{"date":"2026-07-21","open":272.97,"high":277.25,"low":268.98,"close":272.2,"volume":4296685},{"date":"2026-07-22","open":271.75,"high":272.5,"low":265.07,"close":268.98,"volume":2553176},{"date":"2026-07-23","open":272.94,"high":276.89,"low":260.57,"close":262.32,"volume":2332332},{"date":"2026-07-24","open":265.96,"high":266.8,"low":261.5,"close":262.15,"volume":1820633},{"date":"2026-07-27","open":267.48,"high":272.45,"low":257.6,"close":265.61,"volume":2604410},{"date":"2026-07-28","open":263.36,"high":268.46,"low":250.69,"close":264.1,"volume":2587336},{"date":"2026-07-29","open":264.56,"high":279.92,"low":262.95,"close":270.38,"volume":3290432},{"date":"2026-07-30","open":271.38,"high":285.0,"low":265.0,"close":283.39,"volume":3110759},{"date":"2026-07-31","open":284.92,"high":293.8,"low":275.04,"close":278.98,"volume":3697948},{"date":"2026-08-03","open":278.85,"high":288.69,"low":276.07,"close":282.74,"volume":3093002},{"date":"2026-08-04","open":280.0,"high":303.76,"low":278.51,"close":301.33,"volume":5449442},{"date":"2026-08-05","open":300.08,"high":305.0,"low":291.0,"close":292.96,"volume":3948580},{"date":"2026-08-06","open":283.18,"high":291.76,"low":280.13,"close":284.43,"volume":5161544},{"date":"2026-08-07","open":318.0,"high":324.73,"low":295.89,"close":300.27,"volume":8769274},{"date":"2026-08-10","open":295.5,"high":312.66,"low":290.49,"close":310.59,"volume":7775926},{"date":"2026-08-11","open":307.6,"high":313.77,"low":295.5,"close":307.1,"volume":5591105},{"date":"2026-08-12","open":308.96,"high":320.3,"low":308.55,"close":311.48,"volume":2818154},{"date":"2026-08-13","open":313.78,"high":332.22,"low":313.02,"close":330.83,"volume":4942577},{"date":"2026-08-14","open":331.0,"high":331.95,"low":315.19,"close":315.78,"volume":3017256},{"date":"2026-08-17","open":311.79,"high":315.35,"low":303.99,"close":307.01,"volume":3318522},{"date":"2026-08-18","open":303.78,"high":309.96,"low":297.63,"close":301.48,"volume":2397737},{"date":"2026-08-19","open":300.1,"high":301.66,"low":285.72,"close":291.88,"volume":3088563},{"date":"2026-08-20","open":290.62,"high":292.49,"low":277.83,"close":278.9,"volume":3996182},{"date":"2026-08-21","open":280.86,"high":293.57,"low":274.03,"close":293.05,"volume":2599422}]},"options":{"as_of":"2026-08-21","share_class_symbols":["NET"],"archive_start":"2026-05-23","archive_end":"2026-08-21","archive_sessions":62,"flag_sessions":1,"call_side_sessions":1,"put_side_sessions":0,"two_sided_sessions":0,"recent_flags":[{"date":"2026-06-09","call_side_rank":19,"call_side_symbol":"NET","put_side_rank":null,"put_side_symbol":null}],"current":{"eligible":true,"score_symbol":"NET","call_side_rank":null,"call_side_symbol":null,"put_side_rank":null,"put_side_symbol":null,"bullish_score":-0.46,"bearish_score":-0.18,"call_oi_otm_growth":-335408250.0,"put_oi_otm_growth":162433500.0,"call_vol_oi_ratio_otm":0.118,"put_vol_oi_ratio_otm":0.097},"strong_score_threshold":1.5},"unusual_volume":{"archive_start":"2026-04-01","archive_end":"2026-08-21","flags":6,"recent_flags":[{"symbol":"NET","last_price":310.59,"price_change_percent":5.106598984771571,"volume":7775926,"avg_volume_30d":3460360,"volume_spike_percent":124.71433250957521,"date_detected":"2026-08-10"},{"symbol":"NET","last_price":301.33,"price_change_percent":7.617857142857143,"volume":5449442,"avg_volume_30d":3061873,"volume_spike_percent":77.97736653792632,"date_detected":"2026-08-04"},{"symbol":"NET","last_price":268.71,"price_change_percent":3.676981248553113,"volume":5763194,"avg_volume_30d":3714113,"volume_spike_percent":55.1701057285916,"date_detected":"2026-07-07"},{"symbol":"NET","last_price":270.82,"price_change_percent":10.991803278688517,"volume":8457321,"avg_volume_30d":4292664,"volume_spike_percent":97.01796888496862,"date_detected":"2026-06-01"},{"symbol":"NET","last_price":244.43,"price_change_percent":5.786375833116941,"volume":7171747,"avg_volume_30d":4042526,"volume_spike_percent":77.40754158886294,"date_detected":"2026-05-05"},{"symbol":"NET","last_price":184.02,"price_change_percent":8.247058823529407,"volume":6596943,"avg_volume_30d":4125864,"volume_spike_percent":59.89239296824165,"date_detected":"2026-04-13"}]},"ownership":{"managers_in_scope":20,"holders":1,"total_reported_value":115673557,"holdings":[{"fund":"Baron Capital Group","manager":"Ron Baron","cik":"0001017918","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["NET"],"value":115673557,"shares":471598,"change_shares":14274,"change_pct":3.12,"status":"increased","pct_of_portfolio":0.17}]},"financials":{"available":true,"generated_at":"2026-08-16T19:09:35.912725+00:00","period":"Q2 FY2026","period_end":"2026-06-30","revenue":696061000.0,"revenue_yoy_pct":35.87,"net_income":-169981000.0,"net_income_yoy_pct":-236.96,"free_cash_flow":67603000.0,"gross_margin_pct":71.76,"diluted_eps":-0.48,"derived":["cashflow.depreciation_amortization","cashflow.capex","cashflow.cfo"],"url":"/financials/net"},"catalyst":{"as_of":"2026-08-10","kind":"other","catalyst":"Aug 10: Cloudflare announced a proposed $2.175B private offering of convertible senior notes due Aug 15, 2031 (up to $325M more at the purchasers' option) and, separately, FedRAMP High authorization for its government platform — landing on top of momentum from Aug 6 Q2 results (revenue $696.1M, +36% YoY, FY guidance raised to $2.864–2.870B).","context":"Cloudflare runs a global edge network for content delivery, security and serverless compute, increasingly positioned around AI traffic (management said over half of Q2 network traffic was non-human). The stock closed at a record high on Aug 10, so the move extends the post-earnings breakout rather than reversing anything — notable since convertible-offering announcements often pressure shares. Watch the notes' pricing terms and capped-call details for dilution math, and whether the record multiple holds through Q3.","source":{"label":"Cloudflare via Business Wire, Aug 10","url":"https://finance.yahoo.com/markets/options/articles/cloudflare-inc-announces-proposed-private-110000793.html"}},"source_vintages":{"company_identity":"2026-08-23T02:31:30.861673+00:00","shares_outstanding":"2026-01-23T14:38:17.705331","prices":"2026-08-21","financials":"2026-08-23T02:28:01.623527+00:00","reported_earnings":"2026-08-21","unusual_options":"2026-08-21","unusual_volume":"2026-08-21","curated_13f":"2026-08-21T21:05:38.435822+00:00"}}