{"schema_version":1,"generated_at":"2026-08-23T02:32:11.550827+00:00","symbol":"MU","slug":"mu","issuer_id":"sec-cik:0000723125","security_id":"sec-cik:0000723125:mu","page":{"symbol":"MU","indexed":false,"review_status":"prototype","date_published":"2026-08-15","editorial_reviewed_at":null,"dek":"Micron's price regime, relative strength, unusual-options history, curated-manager ownership and filed fundamentals — joined into one dated stock intelligence page.","business_lens":"Micron is a memory producer exposed to DRAM and NAND pricing cycles, with data-center and high-bandwidth memory changing the product mix. For the stock, unit demand matters less in isolation than pricing, inventories, utilization and whether capital discipline prevents new supply from erasing cycle gains.","drivers":["DRAM and NAND pricing, bit shipments and inventory normalization across end markets.","High-bandwidth memory ramps, data-center mix and qualification with major customers.","Gross-margin recovery as utilization, product mix and pricing change.","Industry capital spending and the balance between future bit supply and demand."],"risk_checks":["Memory cycles can reverse quickly when customers rebuild or reduce inventory.","Industry supply additions can pressure pricing even during structural demand growth.","Customer qualifications and product transitions can shift revenue timing.","High operating leverage makes earnings and the stock unusually sensitive to small pricing changes."]},"identity":{"company":"Micron","legal_name":"MICRON TECHNOLOGY INC","cik":723125,"exchange":"Nasdaq","share_class":null,"sic":"3674","industry":"Semiconductors & Related Devices","state_of_incorporation":"DE","fiscal_year_end":"0903"},"universe":{"rank":11,"indicative_market_cap":1088119843350,"shares_outstanding_as_of":"2026-01-23","coverage":{"financials":true,"reported_earnings_events":1,"uoa_eligible":true,"uoa_flag_sessions":45,"unusual_volume_flags":2,"curated_13f_managers":3},"readiness":{"build_ready":true,"evidence_blocks":["price_history","financials","reported_earnings","unusual_options","unusual_volume","curated_13f"],"build_blockers":[],"index_ready":false,"index_blockers":["editorial_review","four_historical_earnings_events"]}},"price":{"as_of":"2026-08-21","close":966.78,"change_1d_pct":-0.77,"return_1m_pct":-2.37,"return_3m_pct":26.86,"return_6m_pct":125.79,"return_1y_pct":724.83,"return_ytd_pct":238.73,"spy_return_3m_pct":3.1,"relative_strength_vs_spy_3m_pct":23.76,"sma_20":896.25,"sma_50":964.55,"sma_200":571.09,"distance_from_50d_pct":0.23,"distance_from_200d_pct":69.29,"high_52w":1255.0,"low_52w":114.25,"drawdown_from_52w_high_pct":-22.97,"realized_volatility_20d_pct":99.23,"latest_volume":20797922,"average_volume_20d":38207773,"volume_vs_20d":0.54,"latest_dollar_volume":20107015031,"regime":"established_uptrend","regime_label":"Established uptrend","chart":[{"date":"2025-08-21","open":117.0,"high":117.73,"low":115.61,"close":115.79,"volume":13174938},{"date":"2025-08-22","open":117.65,"high":120.7,"low":116.51,"close":117.68,"volume":17038258},{"date":"2025-08-25","open":117.68,"high":118.08,"low":116.1,"close":116.42,"volume":8674832},{"date":"2025-08-26","open":116.09,"high":118.36,"low":115.81,"close":116.5,"volume":12584324},{"date":"2025-08-27","open":116.85,"high":118.73,"low":116.44,"close":117.75,"volume":15349289},{"date":"2025-08-28","open":118.88,"high":122.57,"low":118.73,"close":122.0,"volume":17295541},{"date":"2025-08-29","open":122.6,"high":122.77,"low":118.06,"close":119.01,"volume":16774027},{"date":"2025-09-02","open":115.86,"high":118.56,"low":114.25,"close":118.48,"volume":13771931},{"date":"2025-09-03","open":119.36,"high":119.44,"low":117.3,"close":118.72,"volume":14101285},{"date":"2025-09-04","open":118.85,"high":124.41,"low":118.52,"close":124.21,"volume":18589051},{"date":"2025-09-05","open":127.77,"high":131.41,"low":125.66,"close":131.37,"volume":28416041},{"date":"2025-09-08","open":130.55,"high":132.26,"low":128.4,"close":131.46,"volume":19492587},{"date":"2025-09-09","open":131.76,"high":138.0,"low":131.56,"close":135.24,"volume":20704950},{"date":"2025-09-10","open":140.02,"high":142.24,"low":138.34,"close":140.0,"volume":25791266},{"date":"2025-09-11","open":147.72,"high":156.26,"low":147.61,"close":150.57,"volume":52446416},{"date":"2025-09-12","open":153.55,"high":158.28,"low":153.21,"close":157.23,"volume":32288339},{"date":"2025-09-15","open":156.96,"high":160.34,"low":156.55,"close":157.77,"volume":20101397},{"date":"2025-09-16","open":157.98,"high":159.56,"low":157.17,"close":158.82,"volume":16911615},{"date":"2025-09-17","open":157.41,"high":160.59,"low":155.26,"close":159.99,"volume":18843556},{"date":"2025-09-18","open":162.99,"high":170.45,"low":162.6,"close":168.89,"volume":28212796},{"date":"2025-09-19","open":162.75,"high":163.7,"low":159.38,"close":162.73,"volume":37309873},{"date":"2025-09-22","open":164.38,"high":167.26,"low":161.59,"close":164.62,"volume":25851216},{"date":"2025-09-23","open":165.68,"high":168.99,"low":165.23,"close":166.41,"volume":43316501},{"date":"2025-09-24","open":165.08,"high":166.0,"low":158.3,"close":161.71,"volume":57096440},{"date":"2025-09-25","open":157.39,"high":158.95,"low":154.65,"close":156.83,"volume":32209195},{"date":"2025-09-26","open":158.52,"high":158.92,"low":155.18,"close":157.27,"volume":24044953},{"date":"2025-09-29","open":160.0,"high":165.8,"low":159.97,"close":163.9,"volume":26506504},{"date":"2025-09-30","open":164.11,"high":168.95,"low":163.96,"close":167.32,"volume":20092460},{"date":"2025-10-01","open":165.6,"high":182.39,"low":165.5,"close":182.15,"volume":41674762},{"date":"2025-10-02","open":184.96,"high":186.18,"low":181.21,"close":183.75,"volume":25122189},{"date":"2025-10-03","open":185.21,"high":191.85,"low":184.92,"close":187.83,"volume":29399259},{"date":"2025-10-06","open":195.01,"high":201.0,"low":189.43,"close":190.96,"volume":36392256},{"date":"2025-10-07","open":194.85,"high":195.3,"low":183.24,"close":185.69,"volume":27828161},{"date":"2025-10-08","open":188.99,"high":196.95,"low":188.8,"close":196.54,"volume":26833890},{"date":"2025-10-09","open":192.97,"high":196.62,"low":189.5,"close":192.33,"volume":19721480},{"date":"2025-10-10","open":192.96,"high":193.44,"low":179.61,"close":181.6,"volume":26990253},{"date":"2025-10-13","open":190.79,"high":193.4,"low":187.99,"close":192.77,"volume":20928376},{"date":"2025-10-14","open":186.96,"high":192.46,"low":186.25,"close":187.06,"volume":15912423},{"date":"2025-10-15","open":192.48,"high":192.88,"low":187.42,"close":191.94,"volume":17793126},{"date":"2025-10-16","open":199.96,"high":206.34,"low":195.2,"close":202.53,"volume":42041348},{"date":"2025-10-17","open":199.28,"high":203.39,"low":195.55,"close":202.38,"volume":23283075},{"date":"2025-10-20","open":209.66,"high":214.75,"low":205.5,"close":206.77,"volume":23268429},{"date":"2025-10-21","open":204.3,"high":205.87,"low":200.84,"close":202.29,"volume":13717259},{"date":"2025-10-22","open":202.25,"high":205.58,"low":192.4,"close":198.47,"volume":21949776},{"date":"2025-10-23","open":196.7,"high":209.0,"low":195.2,"close":206.71,"volume":19397915},{"date":"2025-10-24","open":212.39,"high":219.82,"low":209.98,"close":219.02,"volume":25821756},{"date":"2025-10-27","open":224.81,"high":224.98,"low":215.74,"close":220.1,"volume":23873072},{"date":"2025-10-28","open":218.93,"high":222.9,"low":217.56,"close":221.91,"volume":14957513},{"date":"2025-10-29","open":229.06,"high":232.4,"low":226.1,"close":226.63,"volume":23217288},{"date":"2025-10-30","open":226.1,"high":227.4,"low":220.74,"close":224.01,"volume":14795071},{"date":"2025-10-31","open":227.75,"high":231.25,"low":218.82,"close":223.77,"volume":16319993},{"date":"2025-11-03","open":233.88,"high":237.62,"low":231.8,"close":234.7,"volume":21199296},{"date":"2025-11-04","open":222.14,"high":228.67,"low":217.4,"close":218.03,"volume":23696205},{"date":"2025-11-05","open":225.67,"high":239.88,"low":224.73,"close":237.5,"volume":28617387},{"date":"2025-11-06","open":237.64,"high":246.41,"low":234.88,"close":238.33,"volume":32016797},{"date":"2025-11-07","open":234.03,"high":242.55,"low":226.4,"close":237.92,"volume":30613835},{"date":"2025-11-10","open":247.96,"high":257.07,"low":247.81,"close":253.3,"volume":27870630},{"date":"2025-11-11","open":248.34,"high":249.99,"low":238.79,"close":241.11,"volume":22622470},{"date":"2025-11-12","open":244.9,"high":249.19,"low":240.84,"close":244.9,"volume":17263143},{"date":"2025-11-13","open":243.6,"high":249.5,"low":230.16,"close":236.95,"volume":32324591},{"date":"2025-11-14","open":231.45,"high":255.17,"low":231.23,"close":246.83,"volume":36171119},{"date":"2025-11-17","open":246.92,"high":260.58,"low":239.46,"close":241.95,"volume":30304352},{"date":"2025-11-18","open":235.48,"high":238.93,"low":225.52,"close":228.5,"volume":33843910},{"date":"2025-11-19","open":226.91,"high":234.35,"low":216.36,"close":225.92,"volume":35256563},{"date":"2025-11-20","open":230.24,"high":230.6,"low":199.6,"close":201.37,"volume":47420728},{"date":"2025-11-21","open":204.53,"high":212.0,"low":192.59,"close":207.37,"volume":36679691},{"date":"2025-11-24","open":213.41,"high":226.11,"low":212.36,"close":223.93,"volume":33052839},{"date":"2025-11-25","open":219.22,"high":226.19,"low":216.0,"close":224.53,"volume":17441636},{"date":"2025-11-26","open":229.62,"high":233.83,"low":226.0,"close":230.26,"volume":17817622},{"date":"2025-11-28","open":235.62,"high":238.1,"low":233.47,"close":236.48,"volume":12914741},{"date":"2025-12-01","open":232.29,"high":242.36,"low":231.5,"close":240.46,"volume":18238209},{"date":"2025-12-02","open":238.75,"high":244.37,"low":234.33,"close":239.49,"volume":18166225},{"date":"2025-12-03","open":236.39,"high":237.8,"low":228.09,"close":234.16,"volume":19188220},{"date":"2025-12-04","open":230.28,"high":234.16,"low":223.33,"close":226.65,"volume":23513857},{"date":"2025-12-05","open":228.95,"high":240.57,"low":226.69,"close":237.22,"volume":21160980},{"date":"2025-12-08","open":243.49,"high":249.23,"low":241.61,"close":246.92,"volume":20495362},{"date":"2025-12-09","open":244.49,"high":255.51,"low":242.83,"close":252.42,"volume":17067054},{"date":"2025-12-10","open":255.13,"high":264.75,"low":250.58,"close":263.71,"volume":21960704},{"date":"2025-12-11","open":261.53,"high":262.85,"low":251.55,"close":258.46,"volume":18867027},{"date":"2025-12-12","open":255.67,"high":255.82,"low":239.32,"close":241.14,"volume":25936927},{"date":"2025-12-15","open":247.11,"high":250.11,"low":236.0,"close":237.5,"volume":27483624},{"date":"2025-12-16","open":235.8,"high":239.4,"low":230.58,"close":232.51,"volume":22577259},{"date":"2025-12-17","open":236.56,"high":237.45,"low":221.69,"close":225.52,"volume":41957128},{"date":"2025-12-18","open":256.53,"high":263.65,"low":245.0,"close":248.55,"volume":65006099},{"date":"2025-12-19","open":251.75,"high":268.38,"low":251.75,"close":265.92,"volume":62312103},{"date":"2025-12-22","open":277.15,"high":279.99,"low":268.29,"close":276.59,"volume":30961879},{"date":"2025-12-23","open":275.92,"high":281.86,"low":272.32,"close":276.27,"volume":20767600},{"date":"2025-12-24","open":278.0,"high":289.3,"low":277.25,"close":286.68,"volume":18592572},{"date":"2025-12-26","open":290.84,"high":290.87,"low":283.42,"close":284.79,"volume":17878464},{"date":"2025-12-29","open":280.33,"high":294.5,"low":278.5,"close":294.37,"volume":26642890},{"date":"2025-12-30","open":294.7,"high":298.83,"low":292.01,"close":292.63,"volume":23056391},{"date":"2025-12-31","open":293.17,"high":293.17,"low":284.18,"close":285.41,"volume":17573788},{"date":"2026-01-02","open":295.13,"high":315.6,"low":294.86,"close":315.42,"volume":42604280},{"date":"2026-01-05","open":325.13,"high":325.53,"low":309.55,"close":312.15,"volume":34608591},{"date":"2026-01-06","open":318.28,"high":344.55,"low":318.06,"close":343.43,"volume":48732420},{"date":"2026-01-07","open":340.71,"high":346.3,"low":337.18,"close":339.55,"volume":32781099},{"date":"2026-01-08","open":342.9,"high":343.66,"low":321.36,"close":327.02,"volume":33897720},{"date":"2026-01-09","open":332.75,"high":345.8,"low":326.19,"close":345.09,"volume":33387505},{"date":"2026-01-12","open":340.55,"high":348.47,"low":339.32,"close":345.87,"volume":23152588},{"date":"2026-01-13","open":346.27,"high":351.23,"low":335.22,"close":338.13,"volume":23881339},{"date":"2026-01-14","open":334.84,"high":339.1,"low":328.2,"close":333.35,"volume":20277196},{"date":"2026-01-15","open":345.33,"high":347.77,"low":336.27,"close":336.63,"volume":25370230},{"date":"2026-01-16","open":353.1,"high":365.81,"low":352.04,"close":362.75,"volume":47901925},{"date":"2026-01-20","open":364.68,"high":381.56,"low":361.35,"close":365.0,"volume":49744908},{"date":"2026-01-21","open":372.85,"high":394.2,"low":366.73,"close":389.11,"volume":56712817},{"date":"2026-01-22","open":396.64,"high":397.78,"low":376.92,"close":397.58,"volume":39607596},{"date":"2026-01-23","open":397.16,"high":412.43,"low":390.74,"close":399.65,"volume":35404198},{"date":"2026-01-26","open":395.5,"high":398.0,"low":384.3,"close":389.09,"volume":29193925},{"date":"2026-01-27","open":404.61,"high":416.45,"low":399.6,"close":410.24,"volume":36212062},{"date":"2026-01-28","open":422.44,"high":438.94,"low":417.0,"close":435.28,"volume":42725675},{"date":"2026-01-29","open":439.37,"high":444.71,"low":417.7,"close":435.79,"volume":42675710},{"date":"2026-01-30","open":446.47,"high":455.5,"low":407.13,"close":414.88,"volume":51022881},{"date":"2026-02-02","open":412.18,"high":442.43,"low":410.0,"close":437.8,"volume":37771237},{"date":"2026-02-03","open":442.16,"high":442.3,"low":407.53,"close":419.44,"volume":42763289},{"date":"2026-02-04","open":410.59,"high":413.0,"low":363.9,"close":379.4,"volume":58074935},{"date":"2026-02-05","open":369.62,"high":390.93,"low":366.0,"close":382.89,"volume":38899485},{"date":"2026-02-06","open":377.97,"high":396.65,"low":372.87,"close":394.69,"volume":37196006},{"date":"2026-02-09","open":380.69,"high":391.81,"low":370.68,"close":383.5,"volume":31009558},{"date":"2026-02-10","open":375.99,"high":382.79,"low":366.06,"close":373.25,"volume":35433808},{"date":"2026-02-11","open":395.39,"high":414.16,"low":386.57,"close":410.34,"volume":48474994},{"date":"2026-02-12","open":422.88,"high":438.77,"low":411.16,"close":413.97,"volume":45639117},{"date":"2026-02-13","open":405.19,"high":420.88,"low":392.71,"close":411.66,"volume":33807586},{"date":"2026-02-17","open":400.95,"high":413.66,"low":395.3,"close":399.78,"volume":28549505},{"date":"2026-02-18","open":399.5,"high":427.85,"low":394.6,"close":420.95,"volume":32306578},{"date":"2026-02-19","open":415.81,"high":420.32,"low":407.74,"close":417.35,"volume":21651264},{"date":"2026-02-20","open":415.18,"high":430.57,"low":415.15,"close":428.17,"volume":29894907},{"date":"2026-02-23","open":422.31,"high":431.7,"low":415.3,"close":420.97,"volume":25426639},{"date":"2026-02-24","open":429.22,"high":436.27,"low":411.28,"close":418.01,"volume":33389161},{"date":"2026-02-25","open":426.5,"high":436.89,"low":423.0,"close":429.0,"volume":27296338},{"date":"2026-02-26","open":424.84,"high":434.0,"low":401.96,"close":415.56,"volume":35433455},{"date":"2026-02-27","open":401.81,"high":417.96,"low":401.18,"close":412.37,"volume":28653878},{"date":"2026-03-02","open":401.47,"high":417.61,"low":397.0,"close":412.67,"volume":30049197},{"date":"2026-03-03","open":386.55,"high":390.09,"low":374.55,"close":379.68,"volume":39010902},{"date":"2026-03-04","open":393.64,"high":407.88,"low":387.61,"close":400.77,"volume":32644899},{"date":"2026-03-05","open":398.6,"high":404.53,"low":380.3,"close":397.05,"volume":29960060},{"date":"2026-03-06","open":380.14,"high":391.18,"low":367.45,"close":370.3,"volume":34458784},{"date":"2026-03-09","open":363.96,"high":390.0,"low":357.67,"close":389.32,"volume":35547220},{"date":"2026-03-10","open":394.01,"high":415.31,"low":393.64,"close":403.11,"volume":33745433},{"date":"2026-03-11","open":410.77,"high":422.75,"low":405.79,"close":418.69,"volume":30191430},{"date":"2026-03-12","open":410.0,"high":413.73,"low":396.67,"close":405.35,"volume":31720873},{"date":"2026-03-13","open":413.75,"high":429.35,"low":413.0,"close":426.13,"volume":39260990},{"date":"2026-03-16","open":446.16,"high":454.86,"low":437.75,"close":441.8,"volume":43067574},{"date":"2026-03-17","open":452.54,"high":462.73,"low":445.14,"close":461.69,"volume":43017891},{"date":"2026-03-18","open":464.76,"high":471.34,"low":458.3,"close":461.73,"volume":58973662},{"date":"2026-03-19","open":424.97,"high":457.22,"low":421.11,"close":444.27,"volume":74591901},{"date":"2026-03-20","open":443.92,"high":449.1,"low":415.36,"close":422.9,"volume":64224943},{"date":"2026-03-23","open":426.15,"high":444.27,"low":401.52,"close":404.35,"volume":54807325},{"date":"2026-03-24","open":401.28,"high":404.98,"low":388.91,"close":395.53,"volume":44975061},{"date":"2026-03-25","open":383.0,"high":388.92,"low":371.38,"close":382.09,"volume":55328681},{"date":"2026-03-26","open":370.02,"high":374.25,"low":350.0,"close":355.46,"volume":54515896},{"date":"2026-03-27","open":359.86,"high":368.7,"low":354.06,"close":357.22,"volume":45806655},{"date":"2026-03-30","open":362.66,"high":362.81,"low":318.4,"close":321.8,"volume":73833238},{"date":"2026-03-31","open":321.67,"high":337.84,"low":311.49,"close":337.84,"volume":73551844},{"date":"2026-04-01","open":348.91,"high":377.89,"low":343.0,"close":367.85,"volume":74429797},{"date":"2026-04-02","open":341.34,"high":366.94,"low":340.2,"close":366.24,"volume":51498685},{"date":"2026-04-06","open":373.8,"high":385.08,"low":370.61,"close":377.76,"volume":41414860},{"date":"2026-04-07","open":374.13,"high":379.25,"low":364.1,"close":377.58,"volume":40224123},{"date":"2026-04-08","open":415.13,"high":416.0,"low":398.88,"close":406.73,"volume":49216633},{"date":"2026-04-09","open":407.61,"high":423.94,"low":398.44,"close":421.51,"volume":43100965},{"date":"2026-04-10","open":420.29,"high":423.86,"low":410.05,"close":420.59,"volume":36377568},{"date":"2026-04-13","open":416.47,"high":426.88,"low":408.5,"close":426.56,"volume":37015799},{"date":"2026-04-14","open":434.35,"high":465.78,"low":424.86,"close":465.66,"volume":52534896},{"date":"2026-04-15","open":457.63,"high":463.95,"low":439.32,"close":456.23,"volume":40370110},{"date":"2026-04-16","open":452.96,"high":462.34,"low":444.38,"close":457.23,"volume":33626377},{"date":"2026-04-17","open":466.85,"high":470.97,"low":452.2,"close":455.07,"volume":33405025},{"date":"2026-04-20","open":458.25,"high":464.56,"low":435.9,"close":448.42,"volume":32013562},{"date":"2026-04-21","open":451.32,"high":457.82,"low":441.3,"close":449.38,"volume":27733985},{"date":"2026-04-22","open":462.93,"high":491.98,"low":458.56,"close":487.48,"volume":45998149},{"date":"2026-04-23","open":482.28,"high":493.62,"low":471.8,"close":481.72,"volume":38178002},{"date":"2026-04-24","open":495.92,"high":506.99,"low":489.36,"close":496.72,"volume":35379587},{"date":"2026-04-27","open":510.56,"high":531.36,"low":510.02,"close":524.56,"volume":41298792},{"date":"2026-04-28","open":503.54,"high":518.83,"low":488.23,"close":504.29,"volume":44816645},{"date":"2026-04-29","open":526.0,"high":531.02,"low":508.8,"close":518.46,"volume":36248450},{"date":"2026-04-30","open":529.74,"high":535.5,"low":502.58,"close":517.16,"volume":36554397},{"date":"2026-05-01","open":511.78,"high":545.91,"low":510.21,"close":542.21,"volume":40215252},{"date":"2026-05-04","open":560.6,"high":592.8,"low":557.76,"close":576.45,"volume":46043705},{"date":"2026-05-05","open":609.78,"high":651.74,"low":605.47,"close":640.2,"volume":64268503},{"date":"2026-05-06","open":660.37,"high":667.67,"low":627.58,"close":666.59,"volume":55725835},{"date":"2026-05-07","open":649.83,"high":683.09,"low":635.42,"close":646.63,"volume":47527514},{"date":"2026-05-08","open":676.45,"high":747.21,"low":676.21,"close":746.81,"volume":65130914},{"date":"2026-05-11","open":792.98,"high":818.67,"low":768.0,"close":795.33,"volume":70972938},{"date":"2026-05-12","open":774.7,"high":782.76,"low":706.6,"close":766.58,"volume":73742954},{"date":"2026-05-13","open":813.16,"high":814.95,"low":779.47,"close":803.63,"volume":54875148},{"date":"2026-05-14","open":787.62,"high":812.0,"low":775.63,"close":776.01,"volume":42142707},{"date":"2026-05-15","open":732.57,"high":749.59,"low":719.0,"close":724.66,"volume":48519043},{"date":"2026-05-18","open":750.46,"high":757.0,"low":663.25,"close":681.54,"volume":60042491},{"date":"2026-05-19","open":665.58,"high":725.95,"low":652.21,"close":698.74,"volume":61792066},{"date":"2026-05-20","open":734.96,"high":735.68,"low":700.66,"close":731.99,"volume":48827357},{"date":"2026-05-21","open":736.36,"high":764.9,"low":732.2,"close":762.1,"volume":42461460},{"date":"2026-05-22","open":756.82,"high":780.2,"low":747.2,"close":751.0,"volume":36002915},{"date":"2026-05-26","open":820.5,"high":916.8,"low":820.3,"close":895.88,"volume":76560763},{"date":"2026-05-27","open":955.66,"high":956.16,"low":888.15,"close":928.41,"volume":72295713},{"date":"2026-05-28","open":929.83,"high":949.49,"low":904.78,"close":923.52,"volume":49694349},{"date":"2026-05-29","open":957.0,"high":981.0,"low":940.51,"close":971.0,"volume":60498561},{"date":"2026-06-01","open":1009.72,"high":1046.97,"low":1009.5,"close":1035.5,"volume":46552116},{"date":"2026-06-02","open":1050.0,"high":1076.56,"low":1017.2,"close":1064.1,"volume":47555370},{"date":"2026-06-03","open":1079.01,"high":1089.29,"low":1038.5,"close":1079.57,"volume":40324175},{"date":"2026-06-04","open":1007.1,"high":1036.37,"low":971.68,"close":996.0,"volume":54917159},{"date":"2026-06-05","open":944.4,"high":961.89,"low":864.01,"close":864.01,"volume":77250536},{"date":"2026-06-08","open":938.27,"high":962.95,"low":916.5,"close":949.28,"volume":54097769},{"date":"2026-06-09","open":988.18,"high":989.15,"low":854.35,"close":935.89,"volume":71287633},{"date":"2026-06-10","open":905.13,"high":957.48,"low":883.25,"close":891.88,"volume":54979591},{"date":"2026-06-11","open":904.37,"high":996.77,"low":895.5,"close":995.87,"volume":58076679},{"date":"2026-06-12","open":971.81,"high":1012.62,"low":960.19,"close":981.61,"volume":40405500},{"date":"2026-06-15","open":1055.89,"high":1097.47,"low":1051.5,"close":1087.99,"volume":44119208},{"date":"2026-06-16","open":1099.7,"high":1110.4,"low":1020.0,"close":1020.76,"volume":44928428},{"date":"2026-06-17","open":1061.3,"high":1093.67,"low":1014.14,"close":1043.19,"volume":44645061},{"date":"2026-06-18","open":1108.07,"high":1149.43,"low":1092.79,"close":1133.99,"volume":63543541},{"date":"2026-06-22","open":1196.22,"high":1213.56,"low":1168.57,"close":1211.38,"volume":50404726},{"date":"2026-06-23","open":1080.0,"high":1125.0,"low":1038.5,"close":1051.77,"volume":58456278},{"date":"2026-06-24","open":1082.22,"high":1083.32,"low":991.1,"close":1047.92,"volume":57291793},{"date":"2026-06-25","open":1233.0,"high":1255.0,"low":1136.31,"close":1213.56,"volume":81475292},{"date":"2026-06-26","open":1139.08,"high":1198.71,"low":1121.36,"close":1132.33,"volume":84954820},{"date":"2026-06-29","open":1128.7,"high":1148.79,"low":1023.65,"close":1145.28,"volume":59650632},{"date":"2026-06-30","open":1144.73,"high":1168.68,"low":1124.66,"close":1154.29,"volume":40357382},{"date":"2026-07-01","open":1082.01,"high":1097.0,"low":1032.2,"close":1032.28,"volume":50092065},{"date":"2026-07-02","open":1041.5,"high":1064.64,"low":950.28,"close":975.56,"volume":60593899},{"date":"2026-07-06","open":1007.0,"high":1019.0,"low":980.85,"close":984.75,"volume":35389086},{"date":"2026-07-07","open":923.01,"high":942.02,"low":891.66,"close":938.38,"volume":51594148},{"date":"2026-07-08","open":902.64,"high":959.0,"low":900.41,"close":948.8,"volume":42336484},{"date":"2026-07-09","open":1016.51,"high":1035.5,"low":987.13,"close":991.64,"volume":40354534},{"date":"2026-07-10","open":964.98,"high":998.0,"low":954.13,"close":979.3,"volume":31635521},{"date":"2026-07-13","open":929.0,"high":943.5,"low":902.6,"close":936.18,"volume":34170857},{"date":"2026-07-14","open":988.38,"high":994.8,"low":950.07,"close":983.12,"volume":30438161},{"date":"2026-07-15","open":975.81,"high":978.4,"low":873.63,"close":902.95,"volume":53767213},{"date":"2026-07-16","open":866.77,"high":887.71,"low":840.51,"close":853.2,"volume":45242460},{"date":"2026-07-17","open":822.53,"high":903.96,"low":804.0,"close":848.95,"volume":61548323},{"date":"2026-07-20","open":885.57,"high":901.0,"low":858.9,"close":866.29,"volume":37116759},{"date":"2026-07-21","open":925.35,"high":982.88,"low":916.57,"close":970.72,"volume":47879236},{"date":"2026-07-22","open":938.25,"high":982.62,"low":936.06,"close":959.48,"volume":29698047},{"date":"2026-07-23","open":975.13,"high":1011.77,"low":964.4,"close":990.21,"volume":39201290},{"date":"2026-07-24","open":959.03,"high":967.14,"low":904.0,"close":920.95,"volume":40192354},{"date":"2026-07-27","open":932.45,"high":935.0,"low":854.79,"close":900.2,"volume":47047724},{"date":"2026-07-28","open":839.61,"high":848.36,"low":789.09,"close":820.53,"volume":58245070},{"date":"2026-07-29","open":833.0,"high":841.8,"low":737.88,"close":739.0,"volume":66684501},{"date":"2026-07-30","open":793.14,"high":882.5,"low":789.0,"close":874.4,"volume":60040245},{"date":"2026-07-31","open":919.65,"high":930.88,"low":818.0,"close":823.03,"volume":53733611},{"date":"2026-08-03","open":786.36,"high":836.62,"low":770.1,"close":829.5,"volume":42056770},{"date":"2026-08-04","open":866.82,"high":902.43,"low":858.5,"close":892.67,"volume":36974927},{"date":"2026-08-05","open":885.3,"high":928.98,"low":881.2,"close":893.19,"volume":32247600},{"date":"2026-08-06","open":843.11,"high":913.33,"low":827.0,"close":881.47,"volume":35153606},{"date":"2026-08-07","open":903.6,"high":904.8,"low":847.02,"close":877.57,"volume":34568477},{"date":"2026-08-10","open":863.67,"high":894.99,"low":854.4,"close":861.0,"volume":27580125},{"date":"2026-08-11","open":871.8,"high":876.87,"low":844.62,"close":868.52,"volume":29038436},{"date":"2026-08-12","open":912.94,"high":935.8,"low":899.54,"close":911.29,"volume":35858045},{"date":"2026-08-13","open":912.89,"high":978.0,"low":906.5,"close":949.83,"volume":36196412},{"date":"2026-08-14","open":979.32,"high":984.0,"low":956.2,"close":971.66,"volume":27641646},{"date":"2026-08-17","open":999.55,"high":1036.13,"low":995.26,"close":1011.75,"volume":32301289},{"date":"2026-08-18","open":957.1,"high":978.67,"low":926.64,"close":941.1,"volume":36617124},{"date":"2026-08-19","open":959.36,"high":960.0,"low":915.18,"close":937.11,"volume":26504284},{"date":"2026-08-20","open":935.01,"high":977.28,"low":929.07,"close":974.33,"volume":24867638},{"date":"2026-08-21","open":989.68,"high":989.96,"low":958.26,"close":966.78,"volume":20797922}]},"options":{"as_of":"2026-08-21","share_class_symbols":["MU"],"archive_start":"2026-05-23","archive_end":"2026-08-21","archive_sessions":62,"flag_sessions":45,"call_side_sessions":34,"put_side_sessions":29,"two_sided_sessions":18,"recent_flags":[{"date":"2026-08-21","call_side_rank":1,"call_side_symbol":"MU","put_side_rank":null,"put_side_symbol":null},{"date":"2026-08-20","call_side_rank":null,"call_side_symbol":null,"put_side_rank":5,"put_side_symbol":"MU"},{"date":"2026-08-19","call_side_rank":4,"call_side_symbol":"MU","put_side_rank":11,"put_side_symbol":"MU"},{"date":"2026-08-18","call_side_rank":2,"call_side_symbol":"MU","put_side_rank":null,"put_side_symbol":null},{"date":"2026-08-14","call_side_rank":null,"call_side_symbol":null,"put_side_rank":13,"put_side_symbol":"MU"},{"date":"2026-08-12","call_side_rank":null,"call_side_symbol":null,"put_side_rank":2,"put_side_symbol":"MU"},{"date":"2026-08-11","call_side_rank":24,"call_side_symbol":"MU","put_side_rank":15,"put_side_symbol":"MU"},{"date":"2026-08-07","call_side_rank":4,"call_side_symbol":"MU","put_side_rank":23,"put_side_symbol":"MU"},{"date":"2026-08-06","call_side_rank":7,"call_side_symbol":"MU","put_side_rank":null,"put_side_symbol":null},{"date":"2026-08-05","call_side_rank":14,"call_side_symbol":"MU","put_side_rank":13,"put_side_symbol":"MU"}],"current":{"eligible":true,"score_symbol":"MU","call_side_rank":1,"call_side_symbol":"MU","put_side_rank":null,"put_side_symbol":null,"bullish_score":6.72,"bearish_score":0.03,"call_oi_otm_growth":9723651500.0,"put_oi_otm_growth":948493250.0,"call_vol_oi_ratio_otm":0.258,"put_vol_oi_ratio_otm":0.158},"strong_score_threshold":1.5},"unusual_volume":{"archive_start":"2026-04-01","archive_end":"2026-08-21","flags":2,"recent_flags":[{"symbol":"MU","last_price":895.88,"price_change_percent":9.187081048141366,"volume":76560763,"avg_volume_30d":46448819,"volume_spike_percent":64.82822213511623,"date_detected":"2026-05-26"},{"symbol":"MU","last_price":367.85,"price_change_percent":5.428333954314857,"volume":74429797,"avg_volume_30d":41911222,"volume_spike_percent":77.5891809484069,"date_detected":"2026-04-01"}]},"ownership":{"managers_in_scope":20,"holders":3,"total_reported_value":1417300748,"holdings":[{"fund":"Appaloosa Management","manager":"David Tepper","cik":"0001656456","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["MU"],"value":1125432750,"shares":975000,"change_shares":-690000,"change_pct":-41.44,"status":"reduced","pct_of_portfolio":14.57},{"fund":"Altimeter Capital","manager":"Brad Gerstner","cik":"0001541617","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["MU"],"value":241846841,"shares":209520,"change_shares":209520,"change_pct":null,"status":"new","pct_of_portfolio":2.46},{"fund":"Baron Capital Group","manager":"Ron Baron","cik":"0001017918","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["MU"],"value":50021157,"shares":43335,"change_shares":39988,"change_pct":1194.74,"status":"increased","pct_of_portfolio":0.08}]},"financials":{"available":true,"generated_at":"2026-08-15T21:02:16.301700+00:00","period":"Q3 FY2026","period_end":"2026-05-28","revenue":41456000000.0,"revenue_yoy_pct":345.72,"net_income":28243000000.0,"net_income_yoy_pct":1398.3,"free_cash_flow":17562000000.0,"gross_margin_pct":84.56,"diluted_eps":24.67,"derived":["cashflow.buybacks","cashflow.cfo","cashflow.dividends","cashflow.capex"],"url":"/financials/mu"},"catalyst":{"as_of":"2026-08-21","kind":"none","catalyst":"Aug 21: -0.8%, flagged by the options scanner (bullish top-5) rather than by volume. No filing, release or analyst action dated to the session.","context":"Micron shows up in the flow ranking on positioning, not news. The composite rewards OTM open-interest change and volume-to-OI, both of which can spike on a single large spread; without a dated driver the honest read is 'watched, unexplained'.","source":{"label":"thetrading.tools: Unusual Options Activity","url":"https://www.thetrading.tools/unusual-options-activity"}},"source_vintages":{"company_identity":"2026-08-23T02:31:30.861673+00:00","shares_outstanding":"2026-01-23T14:38:17.705331","prices":"2026-08-21","financials":"2026-08-23T02:28:01.623527+00:00","reported_earnings":"2026-08-21","unusual_options":"2026-08-21","unusual_volume":"2026-08-21","curated_13f":"2026-08-21T21:05:38.435822+00:00"}}