{"schema_version":1,"generated_at":"2026-08-23T02:32:11.550827+00:00","symbol":"MRNA","slug":"mrna","issuer_id":"sec-cik:0001682852","security_id":"sec-cik:0001682852:mrna","page":{"symbol":"MRNA","indexed":false,"review_status":"prototype","date_published":"2026-08-21","editorial_reviewed_at":null,"dek":"Moderna's price regime, relative strength, unusual-options and unusual-volume history, curated-manager ownership and filed fundamentals — joined into one dated stock intelligence page.","business_lens":"Moderna develops and commercializes medicines built on its messenger-RNA platform, with respiratory vaccines funding a broader pipeline in oncology, latent and public-health vaccines, and rare diseases. For the stock, commercial vaccine demand and cash use matter alongside probability-weighted clinical and regulatory milestones: one successful program can change the platform's perceived value well before it contributes revenue.","drivers":["Commercial demand, market share and seasonality across the COVID and RSV vaccine franchises.","Clinical evidence, regulatory timing and economics for intismeran autogene and the broader oncology pipeline.","Progress across influenza, combination respiratory, latent-virus and rare-disease programs.","Research spending, manufacturing utilization and the pace at which cash and investments fund the pipeline."],"risk_checks":["Vaccine recommendations, market acceptance and seasonal demand can change faster than manufacturing commitments.","Topline trial success is not approval; detailed efficacy, safety and regulatory review can change the commercial outcome.","Pipeline value is concentrated in uncertain clinical milestones while the company continues to report operating losses.","Large event-driven moves can overwhelm moving-average and options signals until the price establishes a new range."]},"identity":{"company":"Moderna","legal_name":"Moderna, Inc.","cik":1682852,"exchange":"Nasdaq","share_class":null,"sic":"2836","industry":"Biological Products, (No Diagnostic Substances)","state_of_incorporation":"DE","fiscal_year_end":"1231"},"universe":{"rank":280,"indicative_market_cap":56683728575,"shares_outstanding_as_of":"2026-01-23","coverage":{"financials":true,"reported_earnings_events":1,"uoa_eligible":true,"uoa_flag_sessions":4,"unusual_volume_flags":8,"curated_13f_managers":1},"readiness":{"build_ready":true,"evidence_blocks":["price_history","financials","reported_earnings","unusual_options","unusual_volume","curated_13f"],"build_blockers":[],"index_ready":false,"index_blockers":["editorial_review","four_historical_earnings_events"]}},"price":{"as_of":"2026-08-21","close":145.07,"change_1d_pct":8.81,"return_1m_pct":154.42,"return_3m_pct":206.96,"return_6m_pct":190.9,"return_1y_pct":439.49,"return_ytd_pct":391.93,"spy_return_3m_pct":3.1,"relative_strength_vs_spy_3m_pct":203.86,"sma_20":72.57,"sma_50":67.6,"sma_200":48.73,"distance_from_50d_pct":114.59,"distance_from_200d_pct":197.72,"high_52w":176.66,"low_52w":22.28,"drawdown_from_52w_high_pct":-17.88,"realized_volatility_20d_pct":390.95,"latest_volume":86737834,"average_volume_20d":23495958,"volume_vs_20d":3.69,"latest_dollar_volume":12583057578,"regime":"established_uptrend","regime_label":"Established uptrend","chart":[{"date":"2025-08-21","open":26.55,"high":26.6,"low":26.01,"close":26.22,"volume":5643695},{"date":"2025-08-22","open":26.38,"high":27.8,"low":26.38,"close":27.12,"volume":9165543},{"date":"2025-08-25","open":27.12,"high":27.22,"low":25.35,"close":25.35,"volume":13157807},{"date":"2025-08-26","open":25.35,"high":25.51,"low":24.29,"close":24.73,"volume":13014853},{"date":"2025-08-27","open":24.75,"high":25.64,"low":24.28,"close":25.1,"volume":18672511},{"date":"2025-08-28","open":25.04,"high":25.18,"low":24.13,"close":24.47,"volume":10608810},{"date":"2025-08-29","open":24.25,"high":24.38,"low":23.84,"close":24.09,"volume":8288636},{"date":"2025-09-02","open":23.93,"high":24.25,"low":23.4,"close":24.19,"volume":14228511},{"date":"2025-09-03","open":24.16,"high":24.66,"low":23.79,"close":24.05,"volume":9306486},{"date":"2025-09-04","open":23.81,"high":24.34,"low":23.33,"close":24.28,"volume":9158277},{"date":"2025-09-05","open":24.66,"high":25.48,"low":24.61,"close":25.14,"volume":13040610},{"date":"2025-09-08","open":24.93,"high":24.93,"low":23.78,"close":24.83,"volume":13100465},{"date":"2025-09-09","open":24.91,"high":25.47,"low":24.32,"close":24.47,"volume":9779916},{"date":"2025-09-10","open":24.58,"high":25.35,"low":24.21,"close":24.31,"volume":8232789},{"date":"2025-09-11","open":24.58,"high":25.9,"low":24.5,"close":25.39,"volume":11765055},{"date":"2025-09-12","open":25.23,"high":25.42,"low":23.18,"close":23.51,"volume":31285650},{"date":"2025-09-15","open":23.71,"high":23.95,"low":23.35,"close":23.88,"volume":11984733},{"date":"2025-09-16","open":23.94,"high":25.63,"low":23.91,"close":24.84,"volume":15654298},{"date":"2025-09-17","open":24.85,"high":25.78,"low":23.91,"close":25.0,"volume":13337097},{"date":"2025-09-18","open":25.57,"high":26.01,"low":25.2,"close":25.45,"volume":10341343},{"date":"2025-09-19","open":25.45,"high":25.49,"low":24.6,"close":25.24,"volume":18333959},{"date":"2025-09-22","open":25.11,"high":27.1,"low":24.88,"close":26.56,"volume":16032612},{"date":"2025-09-23","open":26.72,"high":26.97,"low":25.66,"close":25.79,"volume":8937292},{"date":"2025-09-24","open":25.82,"high":26.23,"low":25.52,"close":25.88,"volume":7526438},{"date":"2025-09-25","open":25.68,"high":25.68,"low":24.44,"close":24.61,"volume":10626890},{"date":"2025-09-26","open":24.51,"high":24.78,"low":23.91,"close":24.49,"volume":10240248},{"date":"2025-09-29","open":24.82,"high":25.5,"low":24.44,"close":25.33,"volume":8011045},{"date":"2025-09-30","open":25.1,"high":26.01,"low":24.56,"close":25.83,"volume":9622593},{"date":"2025-10-01","open":26.12,"high":28.35,"low":26.12,"close":27.6,"volume":17591383},{"date":"2025-10-02","open":28.02,"high":28.41,"low":26.99,"close":28.37,"volume":10075911},{"date":"2025-10-03","open":28.66,"high":28.99,"low":27.92,"close":28.49,"volume":8152894},{"date":"2025-10-06","open":28.49,"high":28.67,"low":27.48,"close":27.54,"volume":8359911},{"date":"2025-10-07","open":27.62,"high":27.76,"low":26.91,"close":27.34,"volume":6075718},{"date":"2025-10-08","open":27.37,"high":29.45,"low":27.31,"close":27.92,"volume":12323554},{"date":"2025-10-09","open":28.1,"high":28.3,"low":27.4,"close":27.53,"volume":6859066},{"date":"2025-10-10","open":27.78,"high":27.98,"low":26.24,"close":26.83,"volume":10103384},{"date":"2025-10-13","open":27.24,"high":28.06,"low":26.6,"close":26.74,"volume":9187262},{"date":"2025-10-14","open":26.32,"high":26.69,"low":26.01,"close":26.25,"volume":7042043},{"date":"2025-10-15","open":26.59,"high":27.96,"low":26.38,"close":27.72,"volume":8529278},{"date":"2025-10-16","open":27.85,"high":28.48,"low":27.11,"close":27.14,"volume":7884666},{"date":"2025-10-17","open":26.42,"high":26.94,"low":25.69,"close":26.01,"volume":10115868},{"date":"2025-10-20","open":26.41,"high":28.12,"low":26.39,"close":27.24,"volume":11497839},{"date":"2025-10-21","open":27.25,"high":27.59,"low":26.65,"close":27.49,"volume":6155087},{"date":"2025-10-22","open":27.21,"high":27.35,"low":26.27,"close":26.85,"volume":7871696},{"date":"2025-10-23","open":25.82,"high":26.67,"low":25.57,"close":26.25,"volume":8723193},{"date":"2025-10-24","open":26.52,"high":26.91,"low":26.11,"close":26.74,"volume":6494118},{"date":"2025-10-27","open":27.01,"high":27.37,"low":26.55,"close":26.66,"volume":6710142},{"date":"2025-10-28","open":26.67,"high":26.9,"low":25.2,"close":25.35,"volume":8832439},{"date":"2025-10-29","open":25.44,"high":25.55,"low":24.41,"close":24.7,"volume":8752831},{"date":"2025-10-30","open":24.43,"high":29.2,"low":24.25,"close":28.14,"volume":48698737},{"date":"2025-10-31","open":27.83,"high":27.87,"low":26.87,"close":27.16,"volume":15696522},{"date":"2025-11-03","open":26.61,"high":26.61,"low":24.73,"close":24.91,"volume":14704032},{"date":"2025-11-04","open":24.73,"high":25.15,"low":23.71,"close":23.75,"volume":12491391},{"date":"2025-11-05","open":23.92,"high":24.04,"low":23.48,"close":23.56,"volume":11158467},{"date":"2025-11-06","open":25.24,"high":25.56,"low":23.66,"close":24.33,"volume":17644577},{"date":"2025-11-07","open":23.87,"high":24.57,"low":23.04,"close":24.54,"volume":10383694},{"date":"2025-11-10","open":24.75,"high":25.13,"low":23.74,"close":24.76,"volume":8257887},{"date":"2025-11-11","open":24.95,"high":26.62,"low":24.71,"close":26.41,"volume":11705822},{"date":"2025-11-12","open":26.07,"high":27.1,"low":25.97,"close":26.71,"volume":9582269},{"date":"2025-11-13","open":26.11,"high":26.2,"low":24.8,"close":24.96,"volume":10689759},{"date":"2025-11-14","open":24.44,"high":24.88,"low":24.18,"close":24.77,"volume":8952448},{"date":"2025-11-17","open":24.5,"high":25.33,"low":24.27,"close":24.76,"volume":8249561},{"date":"2025-11-18","open":24.49,"high":24.99,"low":23.8,"close":24.92,"volume":8360547},{"date":"2025-11-19","open":24.95,"high":25.06,"low":23.77,"close":24.18,"volume":9400507},{"date":"2025-11-20","open":24.45,"high":24.91,"low":22.32,"close":22.36,"volume":18620819},{"date":"2025-11-21","open":22.39,"high":23.94,"low":22.28,"close":23.72,"volume":13904547},{"date":"2025-11-24","open":23.76,"high":24.34,"low":23.55,"close":24.15,"volume":9557167},{"date":"2025-11-25","open":24.21,"high":24.8,"low":23.99,"close":24.75,"volume":6726582},{"date":"2025-11-26","open":24.78,"high":25.32,"low":24.38,"close":25.01,"volume":6495360},{"date":"2025-11-28","open":25.01,"high":26.05,"low":24.87,"close":25.98,"volume":4286457},{"date":"2025-12-01","open":25.05,"high":25.25,"low":24.13,"close":24.16,"volume":9608952},{"date":"2025-12-02","open":24.22,"high":24.63,"low":23.92,"close":24.06,"volume":10350462},{"date":"2025-12-03","open":24.04,"high":25.2,"low":23.93,"close":25.18,"volume":7780025},{"date":"2025-12-04","open":25.2,"high":25.9,"low":24.7,"close":25.49,"volume":8531802},{"date":"2025-12-05","open":25.58,"high":27.75,"low":25.38,"close":27.7,"volume":16532117},{"date":"2025-12-08","open":27.55,"high":28.0,"low":27.05,"close":27.97,"volume":10972985},{"date":"2025-12-09","open":27.6,"high":28.52,"low":26.9,"close":28.24,"volume":11701381},{"date":"2025-12-10","open":28.22,"high":29.12,"low":27.98,"close":29.03,"volume":7685972},{"date":"2025-12-11","open":28.93,"high":29.68,"low":28.88,"close":29.63,"volume":8179780},{"date":"2025-12-12","open":29.46,"high":30.44,"low":29.4,"close":29.46,"volume":12305889},{"date":"2025-12-15","open":29.28,"high":30.3,"low":28.66,"close":29.92,"volume":9271620},{"date":"2025-12-16","open":29.91,"high":30.0,"low":29.04,"close":29.89,"volume":7369535},{"date":"2025-12-17","open":30.01,"high":31.7,"low":29.91,"close":30.51,"volume":11557342},{"date":"2025-12-18","open":30.74,"high":32.21,"low":30.61,"close":30.95,"volume":13696908},{"date":"2025-12-19","open":31.28,"high":34.25,"low":31.17,"close":33.8,"volume":23582435},{"date":"2025-12-22","open":33.59,"high":35.9,"low":33.32,"close":34.9,"volume":13194557},{"date":"2025-12-23","open":34.86,"high":34.97,"low":32.14,"close":32.29,"volume":11926980},{"date":"2025-12-24","open":32.16,"high":32.79,"low":32.14,"close":32.75,"volume":2780206},{"date":"2025-12-26","open":32.5,"high":32.66,"low":31.07,"close":31.2,"volume":6322756},{"date":"2025-12-29","open":31.0,"high":31.24,"low":30.65,"close":31.15,"volume":5924411},{"date":"2025-12-30","open":31.13,"high":31.25,"low":30.37,"close":30.41,"volume":5666764},{"date":"2025-12-31","open":30.26,"high":30.39,"low":29.06,"close":29.49,"volume":8949284},{"date":"2026-01-02","open":29.83,"high":31.34,"low":29.81,"close":30.86,"volume":9582978},{"date":"2026-01-05","open":31.33,"high":32.53,"low":31.27,"close":32.17,"volume":10030321},{"date":"2026-01-06","open":32.38,"high":36.26,"low":32.28,"close":35.66,"volume":20701880},{"date":"2026-01-07","open":34.5,"high":37.1,"low":34.42,"close":35.89,"volume":13854481},{"date":"2026-01-08","open":35.44,"high":35.56,"low":33.72,"close":33.86,"volume":9218132},{"date":"2026-01-09","open":34.3,"high":35.41,"low":33.94,"close":34.3,"volume":7551321},{"date":"2026-01-12","open":34.4,"high":34.66,"low":32.37,"close":33.84,"volume":9438120},{"date":"2026-01-13","open":34.38,"high":39.71,"low":34.05,"close":39.6,"volume":24707673},{"date":"2026-01-14","open":39.73,"high":41.98,"low":39.3,"close":40.58,"volume":19502331},{"date":"2026-01-15","open":40.58,"high":40.99,"low":39.25,"close":39.36,"volume":10213785},{"date":"2026-01-16","open":41.6,"high":42.39,"low":40.55,"close":41.83,"volume":11891053},{"date":"2026-01-20","open":41.13,"high":43.04,"low":40.7,"close":43.0,"volume":12604324},{"date":"2026-01-21","open":43.5,"high":50.0,"low":43.34,"close":49.81,"volume":22612253},{"date":"2026-01-22","open":50.24,"high":55.2,"low":50.05,"close":51.87,"volume":34243466},{"date":"2026-01-23","open":49.81,"high":50.41,"low":46.84,"close":48.71,"volume":19929727},{"date":"2026-01-26","open":49.48,"high":49.48,"low":46.59,"close":47.99,"volume":11291458},{"date":"2026-01-27","open":48.09,"high":51.18,"low":45.03,"close":45.45,"volume":15262225},{"date":"2026-01-28","open":45.48,"high":45.97,"low":43.55,"close":45.3,"volume":10617253},{"date":"2026-01-29","open":45.88,"high":47.85,"low":45.72,"close":46.86,"volume":10768671},{"date":"2026-01-30","open":45.98,"high":46.34,"low":43.43,"close":44.07,"volume":10960692},{"date":"2026-02-02","open":43.45,"high":46.58,"low":41.63,"close":42.55,"volume":16118865},{"date":"2026-02-03","open":42.65,"high":44.17,"low":41.28,"close":42.2,"volume":9368491},{"date":"2026-02-04","open":42.59,"high":43.37,"low":41.53,"close":42.77,"volume":8505278},{"date":"2026-02-05","open":42.03,"high":43.85,"low":40.08,"close":40.87,"volume":11681133},{"date":"2026-02-06","open":41.18,"high":41.49,"low":39.5,"close":41.01,"volume":8338793},{"date":"2026-02-09","open":41.07,"high":42.0,"low":40.17,"close":41.95,"volume":7378820},{"date":"2026-02-10","open":42.87,"high":45.5,"low":41.68,"close":42.0,"volume":9987839},{"date":"2026-02-11","open":37.61,"high":40.81,"low":36.66,"close":40.51,"volume":14881712},{"date":"2026-02-12","open":40.12,"high":40.91,"low":38.82,"close":40.11,"volume":7904693},{"date":"2026-02-13","open":41.85,"high":44.8,"low":41.2,"close":42.23,"volume":16336584},{"date":"2026-02-17","open":42.28,"high":45.07,"low":41.97,"close":43.93,"volume":10454394},{"date":"2026-02-18","open":46.69,"high":47.68,"low":45.66,"close":46.6,"volume":13099121},{"date":"2026-02-19","open":46.99,"high":50.46,"low":45.8,"close":49.7,"volume":12142000},{"date":"2026-02-20","open":49.16,"high":50.48,"low":48.29,"close":49.87,"volume":9025993},{"date":"2026-02-23","open":48.7,"high":54.02,"low":48.68,"close":50.29,"volume":11510931},{"date":"2026-02-24","open":50.18,"high":51.97,"low":49.53,"close":50.52,"volume":7006594},{"date":"2026-02-25","open":50.75,"high":53.85,"low":50.67,"close":51.37,"volume":7948014},{"date":"2026-02-26","open":51.43,"high":52.81,"low":50.62,"close":51.71,"volume":5761869},{"date":"2026-02-27","open":51.27,"high":53.62,"low":50.73,"close":53.57,"volume":9069701},{"date":"2026-03-02","open":52.42,"high":54.94,"low":50.45,"close":52.85,"volume":9424727},{"date":"2026-03-03","open":50.45,"high":51.86,"low":48.09,"close":49.83,"volume":9258801},{"date":"2026-03-04","open":53.58,"high":59.55,"low":51.69,"close":57.8,"volume":23103642},{"date":"2026-03-05","open":56.96,"high":58.74,"low":52.17,"close":53.83,"volume":13953534},{"date":"2026-03-06","open":52.22,"high":52.77,"low":49.22,"close":52.52,"volume":12432558},{"date":"2026-03-09","open":53.3,"high":56.62,"low":51.91,"close":55.74,"volume":13833885},{"date":"2026-03-10","open":55.22,"high":56.16,"low":52.65,"close":54.98,"volume":7268725},{"date":"2026-03-11","open":54.98,"high":57.88,"low":54.81,"close":55.97,"volume":6842946},{"date":"2026-03-12","open":54.75,"high":55.02,"low":53.21,"close":53.39,"volume":6333177},{"date":"2026-03-13","open":54.31,"high":55.09,"low":51.44,"close":52.56,"volume":6606164},{"date":"2026-03-16","open":53.4,"high":53.96,"low":51.64,"close":53.31,"volume":6970144},{"date":"2026-03-17","open":53.5,"high":56.51,"low":53.41,"close":53.93,"volume":7701027},{"date":"2026-03-18","open":53.18,"high":53.36,"low":51.02,"close":52.4,"volume":6572261},{"date":"2026-03-19","open":51.01,"high":52.89,"low":51.01,"close":52.37,"volume":4880960},{"date":"2026-03-20","open":51.69,"high":52.98,"low":50.62,"close":51.38,"volume":15477627},{"date":"2026-03-23","open":51.46,"high":52.55,"low":50.19,"close":51.28,"volume":5977244},{"date":"2026-03-24","open":50.44,"high":52.68,"low":50.34,"close":51.34,"volume":4808375},{"date":"2026-03-25","open":52.57,"high":54.24,"low":52.53,"close":53.54,"volume":4467875},{"date":"2026-03-26","open":52.76,"high":54.68,"low":52.3,"close":53.57,"volume":3862699},{"date":"2026-03-27","open":53.29,"high":53.56,"low":49.48,"close":49.56,"volume":7101494},{"date":"2026-03-30","open":49.68,"high":49.85,"low":47.14,"close":48.23,"volume":5229124},{"date":"2026-03-31","open":49.02,"high":51.62,"low":47.96,"close":50.8,"volume":8182669},{"date":"2026-04-01","open":51.64,"high":52.78,"low":49.58,"close":50.03,"volume":7548936},{"date":"2026-04-02","open":48.15,"high":50.51,"low":48.11,"close":49.2,"volume":4631751},{"date":"2026-04-06","open":49.07,"high":49.8,"low":48.2,"close":48.77,"volume":3488547},{"date":"2026-04-07","open":48.7,"high":50.29,"low":47.4,"close":50.11,"volume":4301702},{"date":"2026-04-08","open":51.99,"high":52.39,"low":50.54,"close":52.1,"volume":4859872},{"date":"2026-04-09","open":51.63,"high":52.0,"low":50.58,"close":51.28,"volume":4436301},{"date":"2026-04-10","open":51.67,"high":52.89,"low":50.02,"close":50.96,"volume":6276513},{"date":"2026-04-13","open":51.01,"high":53.0,"low":50.47,"close":50.68,"volume":6652064},{"date":"2026-04-14","open":50.59,"high":53.0,"low":50.05,"close":52.84,"volume":5415063},{"date":"2026-04-15","open":53.76,"high":55.2,"low":53.26,"close":54.26,"volume":4806888},{"date":"2026-04-16","open":54.13,"high":54.95,"low":52.76,"close":54.68,"volume":5092571},{"date":"2026-04-17","open":55.7,"high":56.06,"low":52.95,"close":53.72,"volume":13585424},{"date":"2026-04-20","open":53.69,"high":55.73,"low":53.02,"close":54.59,"volume":5609235},{"date":"2026-04-21","open":53.96,"high":56.2,"low":51.68,"close":54.23,"volume":6195651},{"date":"2026-04-22","open":55.4,"high":55.93,"low":54.35,"close":55.6,"volume":3506562},{"date":"2026-04-23","open":55.62,"high":56.1,"low":52.61,"close":52.85,"volume":4062674},{"date":"2026-04-24","open":53.38,"high":53.49,"low":50.57,"close":50.73,"volume":4552397},{"date":"2026-04-27","open":50.63,"high":51.36,"low":48.25,"close":48.7,"volume":6089473},{"date":"2026-04-28","open":48.79,"high":48.93,"low":46.75,"close":47.14,"volume":3643528},{"date":"2026-04-29","open":46.75,"high":47.19,"low":44.62,"close":45.72,"volume":5478398},{"date":"2026-04-30","open":46.2,"high":47.94,"low":45.75,"close":45.94,"volume":6066050},{"date":"2026-05-01","open":46.64,"high":48.4,"low":43.68,"close":45.37,"volume":10233112},{"date":"2026-05-04","open":45.32,"high":47.97,"low":45.29,"close":47.3,"volume":7587705},{"date":"2026-05-05","open":47.68,"high":47.73,"low":45.78,"close":46.71,"volume":4834189},{"date":"2026-05-06","open":47.11,"high":49.05,"low":46.73,"close":48.79,"volume":4390297},{"date":"2026-05-07","open":51.69,"high":52.0,"low":47.78,"close":48.54,"volume":8496638},{"date":"2026-05-08","open":49.0,"high":57.78,"low":48.98,"close":54.35,"volume":20925852},{"date":"2026-05-11","open":58.08,"high":59.48,"low":51.39,"close":52.88,"volume":25402172},{"date":"2026-05-12","open":52.24,"high":54.62,"low":51.25,"close":53.27,"volume":11248180},{"date":"2026-05-13","open":52.85,"high":53.06,"low":49.99,"close":50.42,"volume":7508263},{"date":"2026-05-14","open":49.5,"high":50.8,"low":48.71,"close":50.03,"volume":7668122},{"date":"2026-05-15","open":48.43,"high":49.88,"low":47.91,"close":49.04,"volume":7233073},{"date":"2026-05-18","open":49.98,"high":50.5,"low":47.64,"close":48.11,"volume":5028715},{"date":"2026-05-19","open":47.61,"high":47.64,"low":45.63,"close":45.72,"volume":5455571},{"date":"2026-05-20","open":46.04,"high":48.77,"low":45.95,"close":48.12,"volume":4777769},{"date":"2026-05-21","open":47.63,"high":47.93,"low":46.48,"close":47.26,"volume":4790745},{"date":"2026-05-22","open":47.54,"high":48.35,"low":46.77,"close":46.88,"volume":4223676},{"date":"2026-05-26","open":47.21,"high":48.67,"low":46.17,"close":47.03,"volume":3997618},{"date":"2026-05-27","open":47.02,"high":49.08,"low":46.87,"close":47.61,"volume":3599004},{"date":"2026-05-28","open":47.25,"high":47.58,"low":45.89,"close":47.57,"volume":4731723},{"date":"2026-05-29","open":47.27,"high":49.26,"low":46.82,"close":47.19,"volume":6318429},{"date":"2026-06-01","open":47.07,"high":47.07,"low":44.2,"close":46.06,"volume":6177795},{"date":"2026-06-02","open":45.35,"high":46.17,"low":43.9,"close":45.64,"volume":5690074},{"date":"2026-06-03","open":45.3,"high":49.55,"low":45.3,"close":49.06,"volume":6934371},{"date":"2026-06-04","open":49.4,"high":51.9,"low":48.94,"close":51.59,"volume":6709675},{"date":"2026-06-05","open":50.77,"high":51.53,"low":46.38,"close":47.44,"volume":6084113},{"date":"2026-06-08","open":48.17,"high":48.99,"low":46.8,"close":47.6,"volume":3994555},{"date":"2026-06-09","open":48.42,"high":48.42,"low":45.4,"close":47.73,"volume":5077624},{"date":"2026-06-10","open":47.22,"high":48.52,"low":45.67,"close":45.99,"volume":4206974},{"date":"2026-06-11","open":46.43,"high":49.94,"low":46.3,"close":49.64,"volume":6187796},{"date":"2026-06-12","open":49.98,"high":51.75,"low":49.62,"close":49.91,"volume":5078258},{"date":"2026-06-15","open":51.37,"high":52.23,"low":49.84,"close":52.13,"volume":6327168},{"date":"2026-06-16","open":52.24,"high":57.79,"low":51.66,"close":55.4,"volume":13014863},{"date":"2026-06-17","open":56.0,"high":62.3,"low":54.51,"close":61.8,"volume":12326370},{"date":"2026-06-18","open":63.96,"high":67.74,"low":60.73,"close":63.96,"volume":24039452},{"date":"2026-06-22","open":64.07,"high":65.51,"low":57.5,"close":59.35,"volume":8307488},{"date":"2026-06-23","open":59.05,"high":63.98,"low":58.34,"close":61.0,"volume":6793348},{"date":"2026-06-24","open":61.17,"high":62.75,"low":59.85,"close":60.42,"volume":5131709},{"date":"2026-06-25","open":60.33,"high":61.86,"low":57.91,"close":59.75,"volume":6153590},{"date":"2026-06-26","open":59.47,"high":69.29,"low":59.23,"close":67.27,"volume":14392769},{"date":"2026-06-29","open":67.95,"high":69.9,"low":66.3,"close":69.7,"volume":7910432},{"date":"2026-06-30","open":69.84,"high":73.28,"low":69.22,"close":70.03,"volume":8671731},{"date":"2026-07-01","open":70.04,"high":73.91,"low":68.87,"close":72.5,"volume":6692407},{"date":"2026-07-02","open":73.71,"high":81.4,"low":73.68,"close":79.76,"volume":13477577},{"date":"2026-07-06","open":78.55,"high":85.6,"low":77.5,"close":81.8,"volume":14554096},{"date":"2026-07-07","open":82.1,"high":82.9,"low":77.41,"close":79.77,"volume":6923039},{"date":"2026-07-08","open":77.34,"high":78.3,"low":73.34,"close":73.8,"volume":6512426},{"date":"2026-07-09","open":73.8,"high":76.84,"low":73.14,"close":76.56,"volume":4339653},{"date":"2026-07-10","open":76.72,"high":76.72,"low":67.31,"close":68.27,"volume":9168240},{"date":"2026-07-13","open":66.33,"high":69.55,"low":65.54,"close":67.01,"volume":8510421},{"date":"2026-07-14","open":66.67,"high":67.89,"low":65.8,"close":67.44,"volume":5804724},{"date":"2026-07-15","open":67.79,"high":68.49,"low":65.95,"close":68.28,"volume":3418534},{"date":"2026-07-16","open":67.07,"high":67.42,"low":62.8,"close":63.15,"volume":5569359},{"date":"2026-07-17","open":61.68,"high":63.28,"low":61.14,"close":61.82,"volume":4537088},{"date":"2026-07-20","open":61.46,"high":62.43,"low":59.3,"close":59.49,"volume":4924744},{"date":"2026-07-21","open":59.51,"high":60.83,"low":58.61,"close":59.66,"volume":4051634},{"date":"2026-07-22","open":59.52,"high":59.86,"low":57.74,"close":58.07,"volume":3729143},{"date":"2026-07-23","open":57.2,"high":58.43,"low":56.28,"close":57.02,"volume":4454204},{"date":"2026-07-24","open":57.26,"high":57.46,"low":53.85,"close":54.07,"volume":4387808},{"date":"2026-07-27","open":54.75,"high":57.07,"low":54.39,"close":55.63,"volume":4992229},{"date":"2026-07-28","open":54.83,"high":55.85,"low":53.35,"close":55.81,"volume":5519504},{"date":"2026-07-29","open":55.04,"high":56.25,"low":54.16,"close":54.49,"volume":4316159},{"date":"2026-07-30","open":55.97,"high":58.08,"low":54.52,"close":57.92,"volume":4408061},{"date":"2026-07-31","open":57.85,"high":59.49,"low":54.71,"close":54.82,"volume":7753957},{"date":"2026-08-03","open":54.93,"high":58.0,"low":52.66,"close":55.14,"volume":5172060},{"date":"2026-08-04","open":56.84,"high":58.34,"low":55.88,"close":56.99,"volume":3992298},{"date":"2026-08-05","open":58.0,"high":59.45,"low":55.58,"close":56.26,"volume":5128849},{"date":"2026-08-06","open":57.54,"high":59.0,"low":53.71,"close":53.86,"volume":5532643},{"date":"2026-08-07","open":54.79,"high":59.42,"low":54.62,"close":59.17,"volume":6820581},{"date":"2026-08-10","open":59.75,"high":60.77,"low":58.41,"close":59.81,"volume":6210727},{"date":"2026-08-11","open":60.21,"high":61.4,"low":58.6,"close":60.57,"volume":6542764},{"date":"2026-08-12","open":60.58,"high":64.26,"low":59.3,"close":63.67,"volume":6029438},{"date":"2026-08-13","open":63.8,"high":65.33,"low":62.33,"close":63.65,"volume":8143062},{"date":"2026-08-14","open":62.89,"high":63.78,"low":60.82,"close":63.32,"volume":4679956},{"date":"2026-08-17","open":64.78,"high":65.53,"low":62.91,"close":64.46,"volume":3815958},{"date":"2026-08-18","open":63.04,"high":64.46,"low":62.13,"close":62.96,"volume":4297160},{"date":"2026-08-19","open":116.02,"high":176.66,"low":114.46,"close":174.38,"volume":192272946},{"date":"2026-08-20","open":150.14,"high":155.0,"low":128.61,"close":133.32,"volume":97552967},{"date":"2026-08-21","open":133.11,"high":159.47,"low":132.42,"close":145.07,"volume":86737834}]},"options":{"as_of":"2026-08-21","share_class_symbols":["MRNA"],"archive_start":"2026-05-23","archive_end":"2026-08-21","archive_sessions":62,"flag_sessions":4,"call_side_sessions":3,"put_side_sessions":2,"two_sided_sessions":1,"recent_flags":[{"date":"2026-08-21","call_side_rank":4,"call_side_symbol":"MRNA","put_side_rank":null,"put_side_symbol":null},{"date":"2026-08-20","call_side_rank":3,"call_side_symbol":"MRNA","put_side_rank":6,"put_side_symbol":"MRNA"},{"date":"2026-08-19","call_side_rank":null,"call_side_symbol":null,"put_side_rank":8,"put_side_symbol":"MRNA"},{"date":"2026-07-10","call_side_rank":16,"call_side_symbol":"MRNA","put_side_rank":null,"put_side_symbol":null}],"current":{"eligible":true,"score_symbol":"MRNA","call_side_rank":4,"call_side_symbol":"MRNA","put_side_rank":null,"put_side_symbol":null,"bullish_score":3.01,"bearish_score":0.74,"call_oi_otm_growth":1003308500.0,"put_oi_otm_growth":803396300.0,"call_vol_oi_ratio_otm":2.645,"put_vol_oi_ratio_otm":0.409},"strong_score_threshold":1.5},"unusual_volume":{"archive_start":"2026-04-01","archive_end":"2026-08-21","flags":8,"recent_flags":[{"symbol":"MRNA","last_price":145.07,"price_change_percent":8.985049958680769,"volume":86737834,"avg_volume_30d":14724573,"volume_spike_percent":489.06854889460544,"date_detected":"2026-08-21"},{"symbol":"MRNA","last_price":174.38,"price_change_percent":50.301672125495614,"volume":192272946,"avg_volume_30d":5425446,"volume_spike_percent":3443.9103305937656,"date_detected":"2026-08-19"},{"symbol":"MRNA","last_price":81.8,"price_change_percent":4.13749204328453,"volume":14554096,"avg_volume_30d":7393970,"volume_spike_percent":96.83736616679043,"date_detected":"2026-07-06"},{"symbol":"MRNA","last_price":79.76,"price_change_percent":8.207841541174886,"volume":13477577,"avg_volume_30d":7126569,"volume_spike_percent":89.11730592862071,"date_detected":"2026-07-02"},{"symbol":"MRNA","last_price":67.27,"price_change_percent":13.115856734487963,"volume":14392769,"avg_volume_30d":6785597,"volume_spike_percent":112.10760844251051,"date_detected":"2026-06-26"},{"symbol":"MRNA","last_price":61.8,"price_change_percent":10.357142857142843,"volume":12326370,"avg_volume_30d":7203776,"volume_spike_percent":71.1098283066352,"date_detected":"2026-06-17"},{"symbol":"MRNA","last_price":55.4,"price_change_percent":6.049004594180696,"volume":13014863,"avg_volume_30d":7022871,"volume_spike_percent":85.3211049322731,"date_detected":"2026-06-16"},{"symbol":"MRNA","last_price":54.35,"price_change_percent":10.918367346938783,"volume":20925852,"avg_volume_30d":5873917,"volume_spike_percent":256.2503518733412,"date_detected":"2026-05-08"}]},"ownership":{"managers_in_scope":20,"holders":1,"total_reported_value":139316702,"holdings":[{"fund":"Baron Capital Group","manager":"Ron Baron","cik":"0001017918","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["MRNA"],"value":139316702,"shares":1989386,"change_shares":1989386,"change_pct":null,"status":"new","pct_of_portfolio":0.21}]},"financials":{"available":true,"generated_at":"2026-08-21T23:43:52.072693+00:00","period":"Q2 FY2026","period_end":"2026-06-30","revenue":145000000.0,"revenue_yoy_pct":2.11,"net_income":-782000000.0,"net_income_yoy_pct":5.21,"free_cash_flow":-563000000.0,"gross_margin_pct":null,"diluted_eps":-1.97,"derived":["cashflow.capex","cashflow.cfo"],"url":"/financials/mrna"},"catalyst":{"as_of":"2026-08-21","kind":"other","catalyst":"Aug 21: +8.8% on about 5.9 times normal volume, a third session of follow-through from the Aug 19 Phase 3 readout of the Moderna–Merck individualized mRNA melanoma therapy. The trial met its recurrence-free-survival endpoint and a key distant-metastasis-free-survival endpoint; there was no new company release Friday.","context":"Moderna rose 177% on the readout day as the market repriced the oncology platform rather than the COVID franchise. This was a topline result, not an approval or a full data presentation: the companies plan to present detailed efficacy and safety results at a future medical meeting and discuss them with regulators. The next durable checkpoints are the full dataset and the regulatory path; until then, a three-session move of this size can remain unusually volatile.","source":{"label":"Merck and Moderna: Phase 3 INTerpath-001 topline results","url":"https://www.merck.com/news/merck-and-moderna-announce-phase-3-interpath-001-trial-of-intismeran-autogene-plus-keytruda-met-endpoints-of-recurrence-free-survival-rfs-and-distant-metastasis-free-survival-dmfs-in-patient/"}},"source_vintages":{"company_identity":"2026-08-23T02:31:30.861673+00:00","shares_outstanding":"2026-01-23T14:38:17.705331","prices":"2026-08-21","financials":"2026-08-23T02:28:01.623527+00:00","reported_earnings":"2026-08-21","unusual_options":"2026-08-21","unusual_volume":"2026-08-21","curated_13f":"2026-08-21T21:05:38.435822+00:00"}}