{"schema_version":1,"generated_at":"2026-08-23T02:32:11.550827+00:00","symbol":"META","slug":"meta","issuer_id":"sec-cik:0001326801","security_id":"sec-cik:0001326801:meta","page":{"symbol":"META","indexed":false,"review_status":"prototype","date_published":"2026-08-15","editorial_reviewed_at":null,"dek":"Meta Platforms' price regime, relative strength, unusual-options history, curated-manager ownership and filed fundamentals — joined into one dated stock intelligence page.","business_lens":"Meta Platforms is principally a digital advertising business built on large consumer networks, with AI infrastructure and Reality Labs absorbing substantial investment. For the stock, engagement and ad pricing matter alongside a second question: whether rising capital spending improves monetization enough to preserve operating leverage.","drivers":["Advertising demand, impressions, pricing and advertiser conversion performance.","Engagement across the family of apps and the effectiveness of recommendation systems.","AI infrastructure spending, depreciation and the measurable return in revenue or efficiency.","Family of Apps margins, Reality Labs losses and consolidated free-cash-flow conversion."],"risk_checks":["Privacy, youth-safety and content rules can constrain targeting or increase compliance costs.","Changes in consumer attention can weaken a network before revenue visibly responds.","Infrastructure and Reality Labs spending can rise faster than monetization.","Headline-driven volatility can dominate the tape around regulatory or product events."]},"identity":{"company":"Meta Platforms","legal_name":"Meta Platforms, Inc.","cik":1326801,"exchange":"Nasdaq","share_class":"Class A common stock","sic":"7370","industry":"Services-Computer Programming, Data Processing, Etc.","state_of_incorporation":"DE","fiscal_year_end":"1231"},"universe":{"rank":9,"indicative_market_cap":1197621309023,"shares_outstanding_as_of":"2026-01-23","coverage":{"financials":true,"reported_earnings_events":1,"uoa_eligible":true,"uoa_flag_sessions":37,"unusual_volume_flags":1,"curated_13f_managers":5},"readiness":{"build_ready":true,"evidence_blocks":["price_history","financials","reported_earnings","unusual_options","unusual_volume","curated_13f"],"build_blockers":[],"index_ready":false,"index_blockers":["editorial_review","four_historical_earnings_events"]}},"price":{"as_of":"2026-08-21","close":549.9,"change_1d_pct":0.75,"return_1m_pct":-9.27,"return_3m_pct":-9.46,"return_6m_pct":-16.13,"return_1y_pct":-26.46,"return_ytd_pct":-16.69,"spy_return_3m_pct":3.1,"relative_strength_vs_spy_3m_pct":-12.56,"sma_20":576.49,"sma_50":592.98,"sma_200":624.13,"distance_from_50d_pct":-7.26,"distance_from_200d_pct":-11.89,"high_52w":790.8,"low_52w":520.26,"drawdown_from_52w_high_pct":-30.46,"realized_volatility_20d_pct":48.4,"latest_volume":13126492,"average_volume_20d":16932626,"volume_vs_20d":0.78,"latest_dollar_volume":7218257951,"regime":"established_downtrend","regime_label":"Established downtrend","chart":[{"date":"2025-08-21","open":744.71,"high":745.5,"low":733.11,"close":739.1,"volume":8876307},{"date":"2025-08-22","open":739.23,"high":756.9,"low":734.39,"close":754.79,"volume":10612667},{"date":"2025-08-25","open":754.82,"high":758.88,"low":750.13,"close":753.3,"volume":6861158},{"date":"2025-08-26","open":750.8,"high":754.87,"low":747.94,"close":754.1,"volume":7601800},{"date":"2025-08-27","open":752.3,"high":754.15,"low":742.84,"close":747.38,"volume":8315435},{"date":"2025-08-28","open":744.0,"high":753.05,"low":740.8,"close":751.11,"volume":7467955},{"date":"2025-08-29","open":745.28,"high":747.14,"low":735.35,"close":738.7,"volume":9070546},{"date":"2025-09-02","open":726.04,"high":736.0,"low":721.73,"close":735.11,"volume":9350857},{"date":"2025-09-03","open":736.0,"high":740.25,"low":733.99,"close":737.05,"volume":7699332},{"date":"2025-09-04","open":748.57,"high":761.16,"low":745.82,"close":748.65,"volume":11439078},{"date":"2025-09-05","open":752.62,"high":757.95,"low":745.03,"close":752.45,"volume":9663441},{"date":"2025-09-08","open":756.0,"high":766.51,"low":752.02,"close":752.3,"volume":13087816},{"date":"2025-09-09","open":757.49,"high":766.3,"low":753.43,"close":765.7,"volume":10999026},{"date":"2025-09-10","open":765.13,"high":765.7,"low":751.0,"close":751.98,"volume":12478276},{"date":"2025-09-11","open":754.65,"high":757.1,"low":748.37,"close":750.9,"volume":7923284},{"date":"2025-09-12","open":748.73,"high":757.57,"low":743.76,"close":755.59,"volume":8248557},{"date":"2025-09-15","open":757.47,"high":774.07,"low":751.99,"close":764.7,"volume":10533780},{"date":"2025-09-16","open":767.0,"high":781.36,"low":765.1,"close":779.0,"volume":11782482},{"date":"2025-09-17","open":779.99,"high":783.29,"low":766.31,"close":775.72,"volume":9400867},{"date":"2025-09-18","open":780.75,"high":788.78,"low":773.36,"close":780.25,"volume":10954950},{"date":"2025-09-19","open":786.42,"high":790.8,"low":769.19,"close":778.38,"volume":23696824},{"date":"2025-09-22","open":781.85,"high":785.73,"low":764.47,"close":765.16,"volume":11706946},{"date":"2025-09-23","open":769.25,"high":770.6,"low":751.07,"close":755.4,"volume":10872592},{"date":"2025-09-24","open":757.5,"high":761.11,"low":752.53,"close":760.66,"volume":8828227},{"date":"2025-09-25","open":753.45,"high":756.77,"low":744.55,"close":748.91,"volume":10591065},{"date":"2025-09-26","open":750.0,"high":751.93,"low":737.35,"close":743.75,"volume":9696338},{"date":"2025-09-29","open":748.72,"high":750.78,"low":739.15,"close":743.4,"volume":9246768},{"date":"2025-09-30","open":742.25,"high":742.97,"low":726.3,"close":734.38,"volume":16226750},{"date":"2025-10-01","open":721.49,"high":721.85,"low":710.2,"close":717.34,"volume":20419633},{"date":"2025-10-02","open":722.58,"high":727.77,"low":718.14,"close":727.05,"volume":11415271},{"date":"2025-10-03","open":729.63,"high":731.0,"low":710.18,"close":710.56,"volume":16154305},{"date":"2025-10-06","open":705.19,"high":716.88,"low":690.51,"close":715.66,"volume":21654738},{"date":"2025-10-07","open":717.72,"high":718.5,"low":705.75,"close":713.08,"volume":12062928},{"date":"2025-10-08","open":713.45,"high":719.65,"low":707.81,"close":717.84,"volume":10790571},{"date":"2025-10-09","open":718.28,"high":733.51,"low":712.44,"close":733.51,"volume":12717172},{"date":"2025-10-10","open":730.92,"high":735.27,"low":704.51,"close":705.3,"volume":16980091},{"date":"2025-10-13","open":713.01,"high":719.94,"low":707.64,"close":715.7,"volume":9251796},{"date":"2025-10-14","open":707.78,"high":715.55,"low":699.33,"close":708.65,"volume":8829757},{"date":"2025-10-15","open":717.06,"high":723.9,"low":709.51,"close":717.55,"volume":10246766},{"date":"2025-10-16","open":717.55,"high":725.49,"low":703.88,"close":712.07,"volume":9017010},{"date":"2025-10-17","open":707.08,"high":718.54,"low":706.12,"close":716.92,"volume":12232441},{"date":"2025-10-20","open":721.19,"high":733.77,"low":720.18,"close":732.17,"volume":8900204},{"date":"2025-10-21","open":736.02,"high":738.5,"low":728.75,"close":733.27,"volume":7647269},{"date":"2025-10-22","open":733.83,"high":740.6,"low":724.03,"close":733.41,"volume":8734491},{"date":"2025-10-23","open":734.7,"high":742.41,"low":733.1,"close":734.0,"volume":9855974},{"date":"2025-10-24","open":736.79,"high":741.21,"low":731.15,"close":738.36,"volume":9151267},{"date":"2025-10-27","open":749.73,"high":755.75,"low":748.01,"close":750.82,"volume":11321080},{"date":"2025-10-28","open":752.63,"high":758.4,"low":745.52,"close":751.44,"volume":12193818},{"date":"2025-10-29","open":754.75,"high":759.16,"low":742.51,"close":751.67,"volume":26818592},{"date":"2025-10-30","open":669.15,"high":680.96,"low":650.17,"close":666.47,"volume":88440094},{"date":"2025-10-31","open":674.51,"high":674.89,"low":645.57,"close":648.35,"volume":56953169},{"date":"2025-11-03","open":656.0,"high":659.33,"low":636.18,"close":637.71,"volume":33003599},{"date":"2025-11-04","open":628.04,"high":641.74,"low":626.01,"close":627.32,"volume":27356553},{"date":"2025-11-05","open":632.31,"high":642.23,"low":626.54,"close":635.95,"volume":20219855},{"date":"2025-11-06","open":635.85,"high":636.0,"low":618.0,"close":618.94,"volume":23628750},{"date":"2025-11-07","open":616.49,"high":622.13,"low":601.2,"close":621.71,"volume":29946826},{"date":"2025-11-10","open":631.09,"high":635.0,"low":618.11,"close":631.76,"volume":19245000},{"date":"2025-11-11","open":628.0,"high":629.56,"low":619.39,"close":627.08,"volume":13302187},{"date":"2025-11-12","open":628.13,"high":628.99,"low":607.77,"close":609.01,"volume":24493272},{"date":"2025-11-13","open":613.07,"high":617.65,"low":603.0,"close":609.89,"volume":20973845},{"date":"2025-11-14","open":601.79,"high":613.68,"low":595.2,"close":609.46,"volume":20724146},{"date":"2025-11-17","open":609.04,"high":611.69,"low":595.4,"close":602.01,"volume":16501331},{"date":"2025-11-18","open":591.6,"high":603.66,"low":583.78,"close":597.69,"volume":25500647},{"date":"2025-11-19","open":593.72,"high":595.33,"low":581.25,"close":590.32,"volume":24744703},{"date":"2025-11-20","open":603.5,"high":606.72,"low":583.35,"close":589.15,"volume":20603024},{"date":"2025-11-21","open":588.5,"high":598.12,"low":581.86,"close":594.25,"volume":21052624},{"date":"2025-11-24","open":598.72,"high":616.7,"low":597.63,"close":613.05,"volume":23554932},{"date":"2025-11-25","open":624.0,"high":637.05,"low":618.3,"close":636.22,"volume":25212978},{"date":"2025-11-26","open":637.69,"high":638.36,"low":631.63,"close":633.61,"volume":15209481},{"date":"2025-11-28","open":636.08,"high":648.5,"low":635.5,"close":647.95,"volume":11033200},{"date":"2025-12-01","open":639.55,"high":645.32,"low":637.76,"close":640.87,"volume":13029922},{"date":"2025-12-02","open":642.34,"high":647.87,"low":638.07,"close":647.1,"volume":11640869},{"date":"2025-12-03","open":644.41,"high":648.85,"low":637.55,"close":639.6,"volume":11134305},{"date":"2025-12-04","open":676.0,"high":676.1,"low":660.05,"close":661.53,"volume":29874622},{"date":"2025-12-05","open":664.0,"high":674.69,"low":662.39,"close":673.42,"volume":21207861},{"date":"2025-12-08","open":669.34,"high":676.71,"low":665.07,"close":666.8,"volume":13160976},{"date":"2025-12-09","open":663.77,"high":664.48,"low":653.34,"close":656.96,"volume":12997116},{"date":"2025-12-10","open":649.95,"high":654.51,"low":643.4,"close":650.13,"volume":16910883},{"date":"2025-12-11","open":643.29,"high":655.28,"low":640.8,"close":652.71,"volume":13056726},{"date":"2025-12-12","open":649.8,"high":652.01,"low":638.61,"close":644.23,"volume":14016900},{"date":"2025-12-15","open":645.7,"high":653.0,"low":638.7,"close":647.51,"volume":15549088},{"date":"2025-12-16","open":643.5,"high":662.54,"low":643.2,"close":657.15,"volume":14309136},{"date":"2025-12-17","open":655.61,"high":661.23,"low":649.2,"close":649.5,"volume":15598548},{"date":"2025-12-18","open":657.03,"high":670.56,"low":656.46,"close":664.45,"volume":20260295},{"date":"2025-12-19","open":666.42,"high":671.0,"low":658.18,"close":658.77,"volume":49977051},{"date":"2025-12-22","open":661.65,"high":673.58,"low":656.65,"close":661.5,"volume":15659385},{"date":"2025-12-23","open":660.05,"high":666.0,"low":658.25,"close":664.94,"volume":8486847},{"date":"2025-12-24","open":662.53,"high":668.18,"low":662.2,"close":667.55,"volume":5627512},{"date":"2025-12-26","open":668.06,"high":668.95,"low":661.32,"close":663.29,"volume":7133813},{"date":"2025-12-29","open":658.01,"high":660.25,"low":654.39,"close":658.69,"volume":8506477},{"date":"2025-12-30","open":658.69,"high":672.22,"low":657.84,"close":665.95,"volume":9187483},{"date":"2025-12-31","open":664.75,"high":665.0,"low":659.44,"close":660.09,"volume":7940359},{"date":"2026-01-02","open":662.73,"high":664.39,"low":643.5,"close":650.41,"volume":13726517},{"date":"2026-01-05","open":651.01,"high":664.54,"low":647.75,"close":658.79,"volume":12213745},{"date":"2026-01-06","open":659.57,"high":665.52,"low":651.9,"close":660.62,"volume":11074419},{"date":"2026-01-07","open":655.64,"high":659.15,"low":644.81,"close":648.69,"volume":12846273},{"date":"2026-01-08","open":645.88,"high":647.1,"low":635.72,"close":646.06,"volume":11921708},{"date":"2026-01-09","open":645.44,"high":654.95,"low":642.85,"close":653.06,"volume":11634944},{"date":"2026-01-12","open":652.53,"high":653.97,"low":641.23,"close":641.97,"volume":14797197},{"date":"2026-01-13","open":642.27,"high":642.27,"low":624.1,"close":631.09,"volume":18030395},{"date":"2026-01-14","open":626.5,"high":628.45,"low":614.82,"close":615.52,"volume":15527875},{"date":"2026-01-15","open":618.48,"high":624.17,"low":614.23,"close":620.8,"volume":13076058},{"date":"2026-01-16","open":624.18,"high":629.08,"low":620.08,"close":620.25,"volume":17012516},{"date":"2026-01-20","open":607.88,"high":611.4,"low":600.0,"close":604.12,"volume":15169565},{"date":"2026-01-21","open":606.74,"high":618.27,"low":600.08,"close":612.96,"volume":14494655},{"date":"2026-01-22","open":629.35,"high":660.57,"low":626.55,"close":647.63,"volume":21394669},{"date":"2026-01-23","open":644.77,"high":666.49,"low":644.45,"close":658.76,"volume":22797723},{"date":"2026-01-26","open":665.13,"high":675.28,"low":661.29,"close":672.36,"volume":16327378},{"date":"2026-01-27","open":674.59,"high":676.82,"low":664.66,"close":672.97,"volume":13297350},{"date":"2026-01-28","open":674.5,"high":677.68,"low":666.1,"close":668.73,"volume":25709600},{"date":"2026-01-29","open":737.43,"high":744.0,"low":712.55,"close":738.31,"volume":59852903},{"date":"2026-01-30","open":727.5,"high":732.17,"low":713.59,"close":716.5,"volume":23744573},{"date":"2026-02-02","open":714.6,"high":721.3,"low":703.52,"close":706.41,"volume":14365224},{"date":"2026-02-03","open":707.37,"high":717.0,"low":686.41,"close":691.7,"volume":13760663},{"date":"2026-02-04","open":687.73,"high":688.83,"low":667.46,"close":668.99,"volume":16882761},{"date":"2026-02-05","open":663.58,"high":681.5,"low":653.5,"close":670.21,"volume":17131791},{"date":"2026-02-06","open":665.49,"high":671.99,"low":646.5,"close":661.46,"volume":18159253},{"date":"2026-02-09","open":663.18,"high":683.31,"low":658.78,"close":677.22,"volume":14837529},{"date":"2026-02-10","open":677.6,"high":680.65,"low":669.79,"close":670.72,"volume":10455816},{"date":"2026-02-11","open":674.0,"high":679.27,"low":657.1,"close":668.69,"volume":14323818},{"date":"2026-02-12","open":669.97,"high":676.0,"low":645.28,"close":649.81,"volume":14960108},{"date":"2026-02-13","open":645.1,"high":651.43,"low":634.57,"close":639.77,"volume":12336363},{"date":"2026-02-17","open":639.5,"high":642.6,"low":628.8,"close":639.29,"volume":12674739},{"date":"2026-02-18","open":633.8,"high":645.0,"low":628.15,"close":643.22,"volume":14649196},{"date":"2026-02-19","open":638.57,"high":647.19,"low":636.72,"close":644.78,"volume":10035698},{"date":"2026-02-20","open":639.69,"high":663.35,"low":638.78,"close":655.66,"volume":14183512},{"date":"2026-02-23","open":652.54,"high":657.7,"low":636.0,"close":637.25,"volume":8605909},{"date":"2026-02-24","open":633.08,"high":641.11,"low":628.98,"close":639.3,"volume":10135647},{"date":"2026-02-25","open":642.53,"high":653.88,"low":642.14,"close":653.69,"volume":11330693},{"date":"2026-02-26","open":650.55,"high":661.0,"low":647.5,"close":657.01,"volume":10637736},{"date":"2026-02-27","open":643.45,"high":649.44,"low":638.12,"close":648.18,"volume":15703041},{"date":"2026-03-02","open":637.16,"high":659.94,"low":634.5,"close":653.56,"volume":9816125},{"date":"2026-03-03","open":648.29,"high":659.04,"low":638.84,"close":655.08,"volume":12263754},{"date":"2026-03-04","open":657.96,"high":672.77,"low":657.67,"close":667.73,"volume":10810054},{"date":"2026-03-05","open":661.93,"high":670.7,"low":650.31,"close":660.57,"volume":13341367},{"date":"2026-03-06","open":647.9,"high":649.47,"low":636.11,"close":644.86,"volume":13159356},{"date":"2026-03-09","open":634.78,"high":647.75,"low":626.78,"close":647.39,"volume":13489742},{"date":"2026-03-10","open":653.56,"high":660.3,"low":649.0,"close":654.07,"volume":9859250},{"date":"2026-03-11","open":654.76,"high":659.12,"low":648.36,"close":654.86,"volume":8977162},{"date":"2026-03-12","open":648.75,"high":653.5,"low":636.9,"close":638.18,"volume":11617485},{"date":"2026-03-13","open":623.89,"high":629.17,"low":609.55,"close":613.71,"volume":18957637},{"date":"2026-03-16","open":632.0,"high":634.75,"low":623.1,"close":627.45,"volume":15134852},{"date":"2026-03-17","open":627.99,"high":636.55,"low":621.7,"close":622.66,"volume":10348755},{"date":"2026-03-18","open":616.34,"high":622.65,"low":614.61,"close":615.68,"volume":11726301},{"date":"2026-03-19","open":612.15,"high":613.0,"low":602.26,"close":606.7,"volume":13247696},{"date":"2026-03-20","open":603.53,"high":603.96,"low":587.25,"close":593.66,"volume":21214898},{"date":"2026-03-23","open":605.79,"high":608.64,"low":599.01,"close":604.06,"volume":13637959},{"date":"2026-03-24","open":599.1,"high":601.0,"low":591.0,"close":592.92,"volume":10739742},{"date":"2026-03-25","open":598.74,"high":603.67,"low":593.4,"close":594.89,"volume":12585031},{"date":"2026-03-26","open":582.49,"high":583.0,"low":543.35,"close":547.54,"volume":35780131},{"date":"2026-03-27","open":540.1,"high":543.6,"low":520.26,"close":525.72,"volume":30133010},{"date":"2026-03-30","open":536.38,"high":539.55,"low":528.54,"close":536.38,"volume":22795203},{"date":"2026-03-31","open":549.98,"high":573.69,"low":546.77,"close":572.13,"volume":32898272},{"date":"2026-04-01","open":580.13,"high":592.55,"low":573.82,"close":579.23,"volume":23608128},{"date":"2026-04-02","open":566.04,"high":578.5,"low":559.7,"close":574.46,"volume":13518547},{"date":"2026-04-06","open":577.69,"high":582.79,"low":572.0,"close":573.02,"volume":9515651},{"date":"2026-04-07","open":572.48,"high":575.23,"low":564.76,"close":575.05,"volume":9580843},{"date":"2026-04-08","open":606.0,"high":629.95,"low":591.83,"close":612.42,"volume":32036638},{"date":"2026-04-09","open":626.97,"high":637.5,"low":623.0,"close":628.39,"volume":19012912},{"date":"2026-04-10","open":634.47,"high":638.58,"low":624.33,"close":629.86,"volume":13294844},{"date":"2026-04-13","open":629.5,"high":635.0,"low":624.4,"close":634.53,"volume":9538931},{"date":"2026-04-14","open":643.22,"high":666.26,"low":639.37,"close":662.49,"volume":17817956},{"date":"2026-04-15","open":667.0,"high":678.5,"low":664.22,"close":671.58,"volume":14952577},{"date":"2026-04-16","open":675.99,"high":677.58,"low":667.75,"close":676.87,"volume":9544835},{"date":"2026-04-17","open":678.6,"high":691.52,"low":675.13,"close":688.55,"volume":16283480},{"date":"2026-04-20","open":681.36,"high":683.38,"low":668.0,"close":670.91,"volume":12533951},{"date":"2026-04-21","open":671.0,"high":676.2,"low":667.33,"close":668.84,"volume":8660100},{"date":"2026-04-22","open":674.36,"high":678.38,"low":669.75,"close":674.72,"volume":9215603},{"date":"2026-04-23","open":663.7,"high":669.56,"low":653.05,"close":659.15,"volume":11666981},{"date":"2026-04-24","open":660.32,"high":680.67,"low":653.84,"close":675.03,"volume":13348279},{"date":"2026-04-27","open":671.0,"high":682.5,"low":670.84,"close":678.62,"volume":12805222},{"date":"2026-04-28","open":674.24,"high":678.18,"low":665.63,"close":671.34,"volume":10606755},{"date":"2026-04-29","open":668.91,"high":674.25,"low":663.81,"close":669.12,"volume":18947464},{"date":"2026-04-30","open":619.32,"high":620.85,"low":600.0,"close":611.91,"volume":52764984},{"date":"2026-05-01","open":614.69,"high":618.88,"low":606.11,"close":608.75,"volume":21404028},{"date":"2026-05-04","open":607.94,"high":614.0,"low":602.75,"close":610.41,"volume":16203902},{"date":"2026-05-05","open":613.31,"high":614.35,"low":600.36,"close":604.96,"volume":17171301},{"date":"2026-05-06","open":601.05,"high":619.95,"low":598.1,"close":612.88,"volume":19915460},{"date":"2026-05-07","open":614.72,"high":624.98,"low":613.54,"close":616.81,"volume":12307372},{"date":"2026-05-08","open":615.2,"high":616.77,"low":606.06,"close":609.63,"volume":13556963},{"date":"2026-05-11","open":604.57,"high":604.91,"low":598.08,"close":598.86,"volume":15940622},{"date":"2026-05-12","open":594.82,"high":603.75,"low":592.6,"close":603.0,"volume":11351559},{"date":"2026-05-13","open":598.83,"high":619.9,"low":596.66,"close":616.63,"volume":14634394},{"date":"2026-05-14","open":616.0,"high":623.73,"low":615.0,"close":618.43,"volume":10651173},{"date":"2026-05-15","open":613.99,"high":621.2,"low":609.31,"close":614.23,"volume":13272567},{"date":"2026-05-18","open":609.11,"high":615.59,"low":603.69,"close":611.21,"volume":13772443},{"date":"2026-05-19","open":608.92,"high":613.93,"low":600.55,"close":602.61,"volume":11749947},{"date":"2026-05-20","open":600.76,"high":608.0,"low":597.81,"close":605.06,"volume":11329709},{"date":"2026-05-21","open":600.0,"high":609.6,"low":594.81,"close":607.38,"volume":13476078},{"date":"2026-05-22","open":607.88,"high":614.81,"low":606.95,"close":610.26,"volume":11688623},{"date":"2026-05-26","open":608.89,"high":614.47,"low":605.3,"close":612.34,"volume":12234166},{"date":"2026-05-27","open":609.4,"high":638.5,"low":609.0,"close":635.26,"volume":23143594},{"date":"2026-05-28","open":639.5,"high":643.0,"low":629.31,"close":635.29,"volume":16772379},{"date":"2026-05-29","open":633.5,"high":634.5,"low":623.35,"close":632.51,"volume":19806536},{"date":"2026-06-01","open":629.63,"high":635.75,"low":599.53,"close":600.47,"volume":29138805},{"date":"2026-06-02","open":603.24,"high":608.88,"low":596.68,"close":597.63,"volume":18251964},{"date":"2026-06-03","open":603.0,"high":624.15,"low":600.27,"close":622.98,"volume":23020056},{"date":"2026-06-04","open":623.67,"high":642.4,"low":622.43,"close":627.57,"volume":21469248},{"date":"2026-06-05","open":623.46,"high":629.15,"low":582.91,"close":593.0,"volume":30091610},{"date":"2026-06-08","open":592.0,"high":592.0,"low":579.22,"close":585.39,"volume":19512436},{"date":"2026-06-09","open":591.68,"high":597.63,"low":581.01,"close":584.59,"volume":16599501},{"date":"2026-06-10","open":580.73,"high":591.32,"low":570.6,"close":570.98,"volume":16967752},{"date":"2026-06-11","open":565.83,"high":572.17,"low":557.01,"close":568.43,"volume":17381676},{"date":"2026-06-12","open":572.95,"high":576.07,"low":560.9,"close":566.98,"volume":14171582},{"date":"2026-06-15","open":579.9,"high":601.27,"low":579.3,"close":593.48,"volume":17362597},{"date":"2026-06-16","open":593.65,"high":605.81,"low":592.0,"close":600.21,"volume":11250547},{"date":"2026-06-17","open":592.0,"high":593.81,"low":566.19,"close":567.58,"volume":19901420},{"date":"2026-06-18","open":572.82,"high":580.22,"low":563.1,"close":577.22,"volume":26736234},{"date":"2026-06-22","open":572.02,"high":575.81,"low":559.81,"close":563.85,"volume":15185106},{"date":"2026-06-23","open":562.25,"high":572.2,"low":561.02,"close":562.2,"volume":12933635},{"date":"2026-06-24","open":561.89,"high":569.04,"low":555.55,"close":557.8,"volume":13146788},{"date":"2026-06-25","open":555.55,"high":556.34,"low":540.18,"close":542.87,"volume":16396735},{"date":"2026-06-26","open":543.34,"high":556.85,"low":540.4,"close":549.4,"volume":17708985},{"date":"2026-06-29","open":560.0,"high":570.9,"low":558.0,"close":562.6,"volume":14264198},{"date":"2026-06-30","open":560.94,"high":565.54,"low":551.43,"close":563.29,"volume":16804666},{"date":"2026-07-01","open":607.91,"high":628.28,"low":595.1,"close":612.91,"volume":45102206},{"date":"2026-07-02","open":607.9,"high":610.0,"low":580.42,"close":582.9,"volume":20890724},{"date":"2026-07-06","open":594.84,"high":603.58,"low":581.76,"close":600.29,"volume":17012278},{"date":"2026-07-07","open":607.59,"high":625.37,"low":603.66,"close":615.58,"volume":18121406},{"date":"2026-07-08","open":614.39,"high":616.0,"low":598.01,"close":603.12,"volume":13294120},{"date":"2026-07-09","open":583.99,"high":633.27,"low":577.07,"close":631.48,"volume":25353096},{"date":"2026-07-10","open":660.34,"high":677.86,"low":658.01,"close":669.21,"volume":40578919},{"date":"2026-07-13","open":661.38,"high":676.62,"low":654.2,"close":656.73,"volume":19217894},{"date":"2026-07-14","open":652.0,"high":666.5,"low":649.05,"close":661.04,"volume":16057607},{"date":"2026-07-15","open":663.6,"high":686.08,"low":656.66,"close":681.31,"volume":18691064},{"date":"2026-07-16","open":677.28,"high":681.9,"low":660.16,"close":664.54,"volume":15214092},{"date":"2026-07-17","open":647.7,"high":652.2,"low":626.0,"close":646.01,"volume":21662373},{"date":"2026-07-20","open":646.7,"high":653.3,"low":636.01,"close":645.85,"volume":9908109},{"date":"2026-07-21","open":654.18,"high":655.88,"low":643.2,"close":643.81,"volume":7866957},{"date":"2026-07-22","open":647.7,"high":649.0,"low":624.0,"close":627.17,"volume":10498814},{"date":"2026-07-23","open":608.41,"high":614.65,"low":597.22,"close":606.1,"volume":15431539},{"date":"2026-07-24","open":605.3,"high":609.98,"low":594.45,"close":595.19,"volume":11265878},{"date":"2026-07-27","open":607.22,"high":611.26,"low":593.13,"close":593.87,"volume":11050473},{"date":"2026-07-28","open":596.82,"high":601.0,"low":587.0,"close":593.41,"volume":11929120},{"date":"2026-07-29","open":593.25,"high":599.97,"low":582.22,"close":585.61,"volume":19566076},{"date":"2026-07-30","open":526.0,"high":539.88,"low":524.49,"close":539.03,"volume":41663294},{"date":"2026-07-31","open":543.6,"high":558.33,"low":540.22,"close":556.71,"volume":23990984},{"date":"2026-08-03","open":562.24,"high":597.52,"low":559.36,"close":590.24,"volume":25427538},{"date":"2026-08-04","open":581.5,"high":592.79,"low":578.25,"close":587.94,"volume":17860350},{"date":"2026-08-05","open":600.46,"high":601.0,"low":580.12,"close":588.77,"volume":14578373},{"date":"2026-08-06","open":586.95,"high":595.31,"low":586.0,"close":589.9,"volume":11612595},{"date":"2026-08-07","open":585.64,"high":598.74,"low":585.62,"close":592.1,"volume":11250258},{"date":"2026-08-10","open":599.13,"high":608.21,"low":592.03,"close":594.92,"volume":14781259},{"date":"2026-08-11","open":598.0,"high":612.43,"low":593.4,"close":599.12,"volume":12652513},{"date":"2026-08-12","open":601.07,"high":604.5,"low":578.21,"close":578.85,"volume":15793386},{"date":"2026-08-13","open":580.71,"high":595.85,"low":579.39,"close":594.97,"volume":11079567},{"date":"2026-08-14","open":596.98,"high":601.86,"low":589.29,"close":589.85,"volume":8666518},{"date":"2026-08-17","open":589.75,"high":590.24,"low":564.75,"close":568.97,"volume":16924424},{"date":"2026-08-18","open":557.48,"high":560.66,"low":543.21,"close":543.82,"volume":26542628},{"date":"2026-08-19","open":541.34,"high":554.07,"low":537.27,"close":546.03,"volume":16690308},{"date":"2026-08-20","open":546.95,"high":549.99,"low":539.31,"close":545.83,"volume":13466364},{"date":"2026-08-21","open":546.89,"high":553.87,"low":543.23,"close":549.9,"volume":13126492}]},"options":{"as_of":"2026-08-21","share_class_symbols":["META"],"archive_start":"2026-05-23","archive_end":"2026-08-21","archive_sessions":62,"flag_sessions":37,"call_side_sessions":27,"put_side_sessions":15,"two_sided_sessions":5,"recent_flags":[{"date":"2026-08-19","call_side_rank":3,"call_side_symbol":"META","put_side_rank":27,"put_side_symbol":"META"},{"date":"2026-08-18","call_side_rank":10,"call_side_symbol":"META","put_side_rank":null,"put_side_symbol":null},{"date":"2026-08-17","call_side_rank":7,"call_side_symbol":"META","put_side_rank":null,"put_side_symbol":null},{"date":"2026-08-14","call_side_rank":30,"call_side_symbol":"META","put_side_rank":null,"put_side_symbol":null},{"date":"2026-08-12","call_side_rank":2,"call_side_symbol":"META","put_side_rank":null,"put_side_symbol":null},{"date":"2026-08-11","call_side_rank":30,"call_side_symbol":"META","put_side_rank":8,"put_side_symbol":"META"},{"date":"2026-08-07","call_side_rank":7,"call_side_symbol":"META","put_side_rank":null,"put_side_symbol":null},{"date":"2026-08-03","call_side_rank":null,"call_side_symbol":null,"put_side_rank":14,"put_side_symbol":"META"},{"date":"2026-07-31","call_side_rank":4,"call_side_symbol":"META","put_side_rank":8,"put_side_symbol":"META"},{"date":"2026-07-30","call_side_rank":5,"call_side_symbol":"META","put_side_rank":null,"put_side_symbol":null}],"current":{"eligible":true,"score_symbol":"META","call_side_rank":null,"call_side_symbol":null,"put_side_rank":null,"put_side_symbol":null,"bullish_score":0.63,"bearish_score":0.42,"call_oi_otm_growth":974749000.0,"put_oi_otm_growth":2263954750.0,"call_vol_oi_ratio_otm":0.064,"put_vol_oi_ratio_otm":0.099},"strong_score_threshold":1.5},"unusual_volume":{"archive_start":"2026-04-01","archive_end":"2026-08-21","flags":1,"recent_flags":[{"symbol":"META","last_price":635.26,"price_change_percent":4.243518214637354,"volume":23143594,"avg_volume_30d":14993616,"volume_spike_percent":54.35631591252253,"date_detected":"2026-05-27"}]},"ownership":{"managers_in_scope":20,"holders":5,"total_reported_value":3389765584,"holdings":[{"fund":"Pershing Square Capital","manager":"Bill Ackman","cik":"0001336528","report_date":"2026-03-31","filing_date":"2026-05-15","symbols":["META"],"value":1522358404,"shares":2660861,"change_shares":-12708,"change_pct":-0.48,"status":"unchanged","pct_of_portfolio":11.1},{"fund":"Altimeter Capital","manager":"Brad Gerstner","cik":"0001541617","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["META"],"value":763252318,"shares":1354990,"change_shares":-598383,"change_pct":-30.63,"status":"reduced","pct_of_portfolio":7.76},{"fund":"Appaloosa Management","manager":"David Tepper","cik":"0001656456","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["META"],"value":380220750,"shares":675000,"change_shares":238500,"change_pct":54.64,"status":"increased","pct_of_portfolio":4.92},{"fund":"Fundsmith","manager":"Terry Smith","cik":"0001569205","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["META"],"value":592511232,"shares":1051876,"change_shares":-269499,"change_pct":-20.4,"status":"reduced","pct_of_portfolio":4.34},{"fund":"Baron Capital Group","manager":"Ron Baron","cik":"0001017918","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["META"],"value":131422880,"shares":233313,"change_shares":-23387,"change_pct":-9.11,"status":"reduced","pct_of_portfolio":0.2}]},"financials":{"available":true,"generated_at":"2026-08-15T21:02:12.876668+00:00","period":"Q2 FY2026","period_end":"2026-06-30","revenue":60801000000.0,"revenue_yoy_pct":27.96,"net_income":15848000000.0,"net_income_yoy_pct":-13.57,"free_cash_flow":1746000000.0,"gross_margin_pct":null,"diluted_eps":6.18,"derived":["cashflow.capex","cashflow.buybacks","cashflow.cfo","cashflow.depreciation_amortization"],"url":"/financials/meta"},"catalyst":null,"source_vintages":{"company_identity":"2026-08-23T02:31:30.861673+00:00","shares_outstanding":"2026-01-23T14:38:17.705331","prices":"2026-08-21","financials":"2026-08-23T02:28:01.623527+00:00","reported_earnings":"2026-08-21","unusual_options":"2026-08-21","unusual_volume":"2026-08-21","curated_13f":"2026-08-21T21:05:38.435822+00:00"}}