{"schema_version":1,"generated_at":"2026-08-23T02:32:11.550827+00:00","symbol":"MDGL","slug":"mdgl","issuer_id":"sec-cik:0001157601","security_id":"sec-cik:0001157601:mdgl","page":{"symbol":"MDGL","indexed":false,"review_status":"prototype","date_published":"2026-08-22","editorial_reviewed_at":null,"dek":"Madrigal Pharmaceuticals's price regime, relative strength, unusual-options and unusual-volume history, curated-manager ownership and filed fundamentals — joined into one dated stock intelligence page.","business_lens":"Madrigal commercializes Rezdiffra, the first approved therapy for non-cirrhotic NASH with moderate to advanced fibrosis, and is effectively a single-product company in its launch phase. For the stock, prescription growth, reimbursement and the cash required to fund the launch matter more than any single quarter's reported loss.","drivers":["Prescription trends, patient starts, adherence and the shape of the launch curve.","Payer coverage, prior-authorization friction and net price realization.","Diagnosis and referral rates for NASH, which gate the addressable patient pool.","Commercial spending, cash runway and the timing of profitability."],"risk_checks":["Revenue is concentrated in one product, so a launch disappointment has no offset elsewhere.","Reimbursement and prior-authorization requirements can separate prescriptions from recognized revenue.","Competing therapies in late-stage development could change the market before the launch matures.","The company is still loss-making, so financing needs can dilute holders if the launch slows."]},"identity":{"company":"Madrigal Pharmaceuticals","legal_name":"MADRIGAL PHARMACEUTICALS, INC.","cik":1157601,"exchange":"Nasdaq","share_class":null,"sic":"2834","industry":"Pharmaceutical Preparations","state_of_incorporation":"DE","fiscal_year_end":"1231"},"universe":{"rank":762,"indicative_market_cap":11735899171,"shares_outstanding_as_of":"2026-01-23","coverage":{"financials":true,"reported_earnings_events":1,"uoa_eligible":true,"uoa_flag_sessions":0,"unusual_volume_flags":0,"curated_13f_managers":2},"readiness":{"build_ready":true,"evidence_blocks":["price_history","financials","reported_earnings","curated_13f"],"build_blockers":[],"index_ready":false,"index_blockers":["editorial_review","four_historical_earnings_events"]}},"price":{"as_of":"2026-08-21","close":516.74,"change_1d_pct":-0.45,"return_1m_pct":-4.9,"return_3m_pct":0.61,"return_6m_pct":18.79,"return_1y_pct":31.94,"return_ytd_pct":-11.26,"spy_return_3m_pct":3.1,"relative_strength_vs_spy_3m_pct":-2.48,"sma_20":517.42,"sma_50":522.83,"sma_200":513.86,"distance_from_50d_pct":-1.16,"distance_from_200d_pct":0.56,"high_52w":615.0,"low_52w":392.97,"drawdown_from_52w_high_pct":-15.98,"realized_volatility_20d_pct":60.54,"latest_volume":179807,"average_volume_20d":391199,"volume_vs_20d":0.46,"latest_dollar_volume":92913469,"regime":"split_trend","regime_label":"Split trend","chart":[{"date":"2025-08-21","open":397.35,"high":414.5,"low":392.97,"close":407.09,"volume":594130},{"date":"2025-08-22","open":405.29,"high":419.99,"low":404.16,"close":414.68,"volume":465950},{"date":"2025-08-25","open":415.74,"high":423.2,"low":410.1,"close":412.23,"volume":248847},{"date":"2025-08-26","open":412.69,"high":426.73,"low":412.19,"close":424.86,"volume":427378},{"date":"2025-08-27","open":424.53,"high":437.06,"low":422.47,"close":425.06,"volume":397960},{"date":"2025-08-28","open":426.59,"high":438.3,"low":425.02,"close":437.17,"volume":288115},{"date":"2025-08-29","open":436.67,"high":439.0,"low":429.23,"close":437.85,"volume":304215},{"date":"2025-09-02","open":435.25,"high":443.0,"low":430.46,"close":436.11,"volume":429403},{"date":"2025-09-03","open":435.49,"high":441.0,"low":422.02,"close":435.27,"volume":369244},{"date":"2025-09-04","open":436.3,"high":438.74,"low":426.0,"close":431.21,"volume":257786},{"date":"2025-09-05","open":435.99,"high":436.59,"low":428.0,"close":432.89,"volume":281201},{"date":"2025-09-08","open":435.2,"high":457.16,"low":432.99,"close":453.8,"volume":653052},{"date":"2025-09-09","open":450.31,"high":450.7,"low":441.2,"close":448.73,"volume":324301},{"date":"2025-09-10","open":448.05,"high":450.23,"low":429.62,"close":430.11,"volume":281691},{"date":"2025-09-11","open":429.78,"high":439.45,"low":425.0,"close":439.45,"volume":224028},{"date":"2025-09-12","open":439.99,"high":440.9,"low":426.17,"close":432.22,"volume":190643},{"date":"2025-09-15","open":428.11,"high":428.48,"low":418.36,"close":425.6,"volume":265385},{"date":"2025-09-16","open":425.41,"high":428.28,"low":422.92,"close":427.05,"volume":243489},{"date":"2025-09-17","open":426.65,"high":431.5,"low":415.53,"close":417.43,"volume":286268},{"date":"2025-09-18","open":422.07,"high":444.27,"low":422.07,"close":440.75,"volume":475049},{"date":"2025-09-19","open":442.06,"high":447.57,"low":435.41,"close":439.93,"volume":689967},{"date":"2025-09-22","open":436.16,"high":444.32,"low":434.0,"close":440.07,"volume":224094},{"date":"2025-09-23","open":441.56,"high":452.01,"low":439.97,"close":443.33,"volume":260747},{"date":"2025-09-24","open":445.92,"high":448.79,"low":425.8,"close":426.84,"volume":259157},{"date":"2025-09-25","open":424.82,"high":429.13,"low":421.07,"close":422.99,"volume":185663},{"date":"2025-09-26","open":425.7,"high":428.25,"low":419.41,"close":424.23,"volume":375924},{"date":"2025-09-29","open":427.85,"high":448.69,"low":417.7,"close":443.1,"volume":327876},{"date":"2025-09-30","open":442.41,"high":460.22,"low":438.98,"close":458.66,"volume":465910},{"date":"2025-10-01","open":450.65,"high":463.63,"low":448.99,"close":449.14,"volume":267217},{"date":"2025-10-02","open":447.93,"high":462.88,"low":446.63,"close":449.64,"volume":261049},{"date":"2025-10-03","open":446.23,"high":453.58,"low":442.74,"close":443.01,"volume":219954},{"date":"2025-10-06","open":446.25,"high":449.33,"low":435.7,"close":442.31,"volume":257877},{"date":"2025-10-07","open":441.12,"high":444.14,"low":433.0,"close":436.28,"volume":240958},{"date":"2025-10-08","open":444.09,"high":444.09,"low":435.21,"close":436.95,"volume":178474},{"date":"2025-10-09","open":433.96,"high":443.6,"low":425.6,"close":428.3,"volume":299459},{"date":"2025-10-10","open":428.71,"high":445.0,"low":416.29,"close":429.6,"volume":419302},{"date":"2025-10-13","open":427.07,"high":430.75,"low":420.0,"close":427.73,"volume":280778},{"date":"2025-10-14","open":426.56,"high":439.45,"low":420.02,"close":437.1,"volume":241692},{"date":"2025-10-15","open":444.33,"high":451.41,"low":425.02,"close":433.45,"volume":262987},{"date":"2025-10-16","open":433.45,"high":449.02,"low":433.45,"close":442.13,"volume":272416},{"date":"2025-10-17","open":434.95,"high":440.17,"low":427.52,"close":438.9,"volume":202060},{"date":"2025-10-20","open":442.97,"high":442.97,"low":418.56,"close":439.97,"volume":278980},{"date":"2025-10-21","open":435.86,"high":445.06,"low":427.06,"close":430.0,"volume":249800},{"date":"2025-10-22","open":426.57,"high":430.25,"low":413.82,"close":415.95,"volume":287981},{"date":"2025-10-23","open":415.96,"high":424.92,"low":415.0,"close":423.87,"volume":232494},{"date":"2025-10-24","open":426.63,"high":429.98,"low":417.35,"close":421.5,"volume":163786},{"date":"2025-10-27","open":423.61,"high":436.84,"low":423.61,"close":435.78,"volume":261762},{"date":"2025-10-28","open":430.14,"high":435.0,"low":426.66,"close":429.18,"volume":279302},{"date":"2025-10-29","open":427.07,"high":434.48,"low":393.61,"close":421.6,"volume":668131},{"date":"2025-10-30","open":423.74,"high":434.98,"low":420.51,"close":427.52,"volume":288407},{"date":"2025-10-31","open":428.5,"high":433.12,"low":410.5,"close":418.9,"volume":385618},{"date":"2025-11-03","open":421.64,"high":430.5,"low":399.0,"close":412.35,"volume":623324},{"date":"2025-11-04","open":406.22,"high":469.95,"low":405.0,"close":444.64,"volume":1249060},{"date":"2025-11-05","open":450.9,"high":496.98,"low":446.2,"close":475.87,"volume":778259},{"date":"2025-11-06","open":471.22,"high":491.91,"low":471.22,"close":488.58,"volume":397829},{"date":"2025-11-07","open":488.03,"high":494.55,"low":476.61,"close":489.26,"volume":294188},{"date":"2025-11-10","open":498.0,"high":505.05,"low":486.04,"close":495.88,"volume":324312},{"date":"2025-11-11","open":491.39,"high":544.25,"low":491.39,"close":541.5,"volume":508376},{"date":"2025-11-12","open":536.39,"high":542.19,"low":520.0,"close":528.94,"volume":452769},{"date":"2025-11-13","open":527.37,"high":531.0,"low":513.82,"close":514.93,"volume":296051},{"date":"2025-11-14","open":509.5,"high":534.95,"low":505.0,"close":529.21,"volume":263414},{"date":"2025-11-17","open":525.0,"high":555.12,"low":520.45,"close":553.42,"volume":471000},{"date":"2025-11-18","open":545.38,"high":577.9,"low":545.38,"close":558.99,"volume":353058},{"date":"2025-11-19","open":554.39,"high":570.24,"low":553.24,"close":555.6,"volume":237464},{"date":"2025-11-20","open":562.71,"high":571.16,"low":540.01,"close":542.12,"volume":270698},{"date":"2025-11-21","open":542.85,"high":565.15,"low":535.0,"close":547.96,"volume":567226},{"date":"2025-11-24","open":547.96,"high":594.99,"low":545.0,"close":587.92,"volume":762692},{"date":"2025-11-25","open":588.27,"high":594.46,"low":566.99,"close":592.04,"volume":359795},{"date":"2025-11-26","open":592.04,"high":604.81,"low":585.09,"close":601.03,"volume":254376},{"date":"2025-11-28","open":600.0,"high":605.0,"low":590.34,"close":596.98,"volume":116258},{"date":"2025-12-01","open":593.82,"high":594.03,"low":577.59,"close":579.45,"volume":298162},{"date":"2025-12-02","open":579.9,"high":598.77,"low":569.04,"close":573.15,"volume":290938},{"date":"2025-12-03","open":579.67,"high":592.88,"low":570.5,"close":579.89,"volume":264717},{"date":"2025-12-04","open":582.59,"high":594.27,"low":573.0,"close":586.21,"volume":219569},{"date":"2025-12-05","open":585.39,"high":593.0,"low":573.0,"close":577.3,"volume":220906},{"date":"2025-12-08","open":576.9,"high":576.97,"low":561.2,"close":568.57,"volume":333215},{"date":"2025-12-09","open":565.8,"high":569.83,"low":550.7,"close":553.92,"volume":287945},{"date":"2025-12-10","open":552.97,"high":555.39,"low":546.2,"close":552.47,"volume":315988},{"date":"2025-12-11","open":559.13,"high":589.67,"low":554.0,"close":571.33,"volume":292477},{"date":"2025-12-12","open":570.11,"high":577.21,"low":561.05,"close":571.44,"volume":177491},{"date":"2025-12-15","open":571.84,"high":573.67,"low":552.75,"close":560.55,"volume":245801},{"date":"2025-12-16","open":554.78,"high":560.0,"low":544.24,"close":554.57,"volume":270722},{"date":"2025-12-17","open":551.9,"high":561.0,"low":544.85,"close":546.19,"volume":239776},{"date":"2025-12-18","open":546.0,"high":555.5,"low":535.33,"close":544.41,"volume":348438},{"date":"2025-12-19","open":552.42,"high":593.59,"low":551.38,"close":591.02,"volume":967681},{"date":"2025-12-22","open":585.21,"high":609.98,"low":585.21,"close":602.83,"volume":329486},{"date":"2025-12-23","open":597.61,"high":609.8,"low":593.0,"close":602.21,"volume":214052},{"date":"2025-12-24","open":601.36,"high":615.0,"low":601.36,"close":602.82,"volume":103015},{"date":"2025-12-26","open":608.34,"high":608.34,"low":597.7,"close":598.91,"volume":97809},{"date":"2025-12-29","open":598.0,"high":599.98,"low":587.02,"close":589.47,"volume":293651},{"date":"2025-12-30","open":588.39,"high":590.0,"low":578.0,"close":583.73,"volume":139211},{"date":"2025-12-31","open":583.21,"high":592.72,"low":581.52,"close":582.34,"volume":155807},{"date":"2026-01-02","open":582.02,"high":598.79,"low":580.0,"close":593.87,"volume":281989},{"date":"2026-01-05","open":592.21,"high":592.99,"low":572.52,"close":588.4,"volume":341503},{"date":"2026-01-06","open":575.02,"high":578.5,"low":532.45,"close":558.01,"volume":732348},{"date":"2026-01-07","open":560.87,"high":589.98,"low":558.29,"close":561.13,"volume":402084},{"date":"2026-01-08","open":559.91,"high":568.0,"low":547.8,"close":556.22,"volume":264487},{"date":"2026-01-09","open":554.99,"high":555.1,"low":511.03,"close":514.06,"volume":703253},{"date":"2026-01-12","open":513.87,"high":517.71,"low":504.49,"close":510.53,"volume":297359},{"date":"2026-01-13","open":511.57,"high":514.36,"low":493.19,"close":493.9,"volume":430391},{"date":"2026-01-14","open":492.6,"high":508.76,"low":487.19,"close":505.23,"volume":346659},{"date":"2026-01-15","open":503.65,"high":510.5,"low":495.36,"close":495.88,"volume":217630},{"date":"2026-01-16","open":495.75,"high":511.94,"low":492.5,"close":501.68,"volume":276248},{"date":"2026-01-20","open":491.94,"high":506.61,"low":483.55,"close":504.95,"volume":222773},{"date":"2026-01-21","open":498.3,"high":505.0,"low":492.69,"close":496.97,"volume":313300},{"date":"2026-01-22","open":496.97,"high":504.0,"low":492.01,"close":498.04,"volume":231520},{"date":"2026-01-23","open":497.32,"high":499.0,"low":465.98,"close":480.45,"volume":434832},{"date":"2026-01-26","open":476.71,"high":502.36,"low":474.86,"close":499.17,"volume":336527},{"date":"2026-01-27","open":495.03,"high":501.68,"low":487.88,"close":500.39,"volume":244436},{"date":"2026-01-28","open":504.36,"high":506.4,"low":492.0,"close":496.54,"volume":180944},{"date":"2026-01-29","open":497.38,"high":500.15,"low":485.96,"close":494.69,"volume":264611},{"date":"2026-01-30","open":489.75,"high":497.54,"low":480.02,"close":489.31,"volume":668552},{"date":"2026-02-02","open":483.11,"high":497.73,"low":481.02,"close":489.73,"volume":256922},{"date":"2026-02-03","open":486.17,"high":491.29,"low":467.86,"close":482.45,"volume":339931},{"date":"2026-02-04","open":478.75,"high":482.06,"low":472.52,"close":478.61,"volume":350267},{"date":"2026-02-05","open":478.9,"high":486.88,"low":458.0,"close":463.42,"volume":382883},{"date":"2026-02-06","open":475.69,"high":482.88,"low":465.2,"close":477.6,"volume":338615},{"date":"2026-02-09","open":477.6,"high":490.5,"low":471.39,"close":488.26,"volume":397913},{"date":"2026-02-10","open":488.3,"high":499.55,"low":475.34,"close":478.83,"volume":432160},{"date":"2026-02-11","open":483.03,"high":483.03,"low":463.53,"close":481.0,"volume":298176},{"date":"2026-02-12","open":483.9,"high":484.25,"low":468.08,"close":473.79,"volume":256434},{"date":"2026-02-13","open":474.31,"high":482.99,"low":458.07,"close":464.71,"volume":245800},{"date":"2026-02-17","open":462.37,"high":495.0,"low":462.04,"close":487.32,"volume":403068},{"date":"2026-02-18","open":486.71,"high":498.1,"low":480.0,"close":491.49,"volume":316817},{"date":"2026-02-19","open":452.02,"high":461.98,"low":427.78,"close":436.87,"volume":1228060},{"date":"2026-02-20","open":435.01,"high":448.15,"low":424.49,"close":435.01,"volume":468970},{"date":"2026-02-23","open":424.2,"high":440.99,"low":424.2,"close":437.79,"volume":540192},{"date":"2026-02-24","open":437.92,"high":452.3,"low":431.14,"close":440.0,"volume":311874},{"date":"2026-02-25","open":440.0,"high":447.01,"low":434.67,"close":435.01,"volume":474570},{"date":"2026-02-26","open":437.2,"high":448.13,"low":430.0,"close":445.85,"volume":338001},{"date":"2026-02-27","open":441.33,"high":442.5,"low":430.01,"close":432.0,"volume":407556},{"date":"2026-03-02","open":430.23,"high":438.73,"low":421.45,"close":435.62,"volume":217954},{"date":"2026-03-03","open":428.69,"high":433.56,"low":416.21,"close":425.85,"volume":287865},{"date":"2026-03-04","open":429.86,"high":443.61,"low":423.98,"close":434.8,"volume":265111},{"date":"2026-03-05","open":434.5,"high":444.43,"low":426.97,"close":439.34,"volume":275373},{"date":"2026-03-06","open":431.65,"high":439.43,"low":421.88,"close":432.83,"volume":476025},{"date":"2026-03-09","open":429.42,"high":438.84,"low":418.72,"close":433.2,"volume":288858},{"date":"2026-03-10","open":433.04,"high":443.42,"low":430.21,"close":432.78,"volume":254464},{"date":"2026-03-11","open":427.95,"high":438.0,"low":426.04,"close":431.53,"volume":281270},{"date":"2026-03-12","open":427.28,"high":441.37,"low":421.55,"close":438.73,"volume":288029},{"date":"2026-03-13","open":440.64,"high":448.07,"low":434.3,"close":444.83,"volume":220755},{"date":"2026-03-16","open":446.84,"high":455.0,"low":440.0,"close":440.83,"volume":360238},{"date":"2026-03-17","open":440.02,"high":452.2,"low":440.02,"close":443.18,"volume":194155},{"date":"2026-03-18","open":440.0,"high":446.18,"low":427.76,"close":442.0,"volume":315014},{"date":"2026-03-19","open":442.64,"high":460.0,"low":439.68,"close":454.22,"volume":281945},{"date":"2026-03-20","open":454.81,"high":466.9,"low":438.87,"close":441.16,"volume":574111},{"date":"2026-03-23","open":447.96,"high":454.98,"low":442.4,"close":447.72,"volume":222397},{"date":"2026-03-24","open":445.0,"high":449.14,"low":437.05,"close":445.04,"volume":234716},{"date":"2026-03-25","open":448.79,"high":471.72,"low":448.49,"close":461.93,"volume":303515},{"date":"2026-03-26","open":457.29,"high":572.2,"low":455.56,"close":518.76,"volume":1373753},{"date":"2026-03-27","open":515.7,"high":523.34,"low":498.03,"close":510.68,"volume":487193},{"date":"2026-03-30","open":511.0,"high":522.0,"low":502.14,"close":505.34,"volume":372701},{"date":"2026-03-31","open":514.64,"high":538.8,"low":510.4,"close":523.47,"volume":505872},{"date":"2026-04-01","open":531.32,"high":545.26,"low":525.0,"close":529.84,"volume":423056},{"date":"2026-04-02","open":531.19,"high":547.98,"low":522.49,"close":546.89,"volume":345032},{"date":"2026-04-06","open":538.36,"high":547.18,"low":530.41,"close":533.88,"volume":293933},{"date":"2026-04-07","open":527.96,"high":530.59,"low":504.7,"close":511.89,"volume":347710},{"date":"2026-04-08","open":514.83,"high":521.0,"low":503.93,"close":519.75,"volume":345605},{"date":"2026-04-09","open":516.96,"high":525.99,"low":510.64,"close":524.3,"volume":268890},{"date":"2026-04-10","open":525.0,"high":526.5,"low":507.54,"close":519.61,"volume":294637},{"date":"2026-04-13","open":524.28,"high":534.52,"low":523.26,"close":525.67,"volume":363796},{"date":"2026-04-14","open":532.1,"high":539.17,"low":518.8,"close":524.99,"volume":302738},{"date":"2026-04-15","open":529.81,"high":529.81,"low":510.7,"close":518.58,"volume":226354},{"date":"2026-04-16","open":515.11,"high":526.87,"low":510.58,"close":524.76,"volume":198216},{"date":"2026-04-17","open":529.94,"high":536.86,"low":522.81,"close":532.02,"volume":345698},{"date":"2026-04-20","open":530.66,"high":530.66,"low":521.92,"close":527.11,"volume":297094},{"date":"2026-04-21","open":526.49,"high":534.39,"low":516.44,"close":527.69,"volume":209266},{"date":"2026-04-22","open":531.69,"high":536.32,"low":523.24,"close":529.14,"volume":199179},{"date":"2026-04-23","open":529.14,"high":535.29,"low":516.49,"close":518.74,"volume":330189},{"date":"2026-04-24","open":518.0,"high":522.18,"low":500.97,"close":512.39,"volume":205749},{"date":"2026-04-27","open":510.88,"high":524.31,"low":508.52,"close":520.09,"volume":216076},{"date":"2026-04-28","open":523.98,"high":528.28,"low":515.08,"close":516.69,"volume":218438},{"date":"2026-04-29","open":512.6,"high":519.05,"low":501.59,"close":518.58,"volume":153842},{"date":"2026-04-30","open":518.58,"high":523.85,"low":511.0,"close":517.39,"volume":227357},{"date":"2026-05-01","open":518.11,"high":520.78,"low":504.01,"close":513.72,"volume":196655},{"date":"2026-05-04","open":510.5,"high":524.8,"low":509.66,"close":518.66,"volume":183825},{"date":"2026-05-05","open":518.22,"high":522.01,"low":497.23,"close":502.47,"volume":331161},{"date":"2026-05-06","open":531.2,"high":559.0,"low":519.88,"close":539.73,"volume":569273},{"date":"2026-05-07","open":534.1,"high":542.0,"low":512.28,"close":534.86,"volume":384498},{"date":"2026-05-08","open":535.0,"high":541.57,"low":510.0,"close":510.04,"volume":379309},{"date":"2026-05-11","open":511.32,"high":513.36,"low":493.57,"close":497.03,"volume":307741},{"date":"2026-05-12","open":494.06,"high":511.11,"low":490.13,"close":510.26,"volume":235034},{"date":"2026-05-13","open":510.44,"high":523.57,"low":506.03,"close":518.87,"volume":374901},{"date":"2026-05-14","open":522.34,"high":547.24,"low":518.32,"close":539.89,"volume":343567},{"date":"2026-05-15","open":540.56,"high":543.78,"low":522.4,"close":523.69,"volume":222473},{"date":"2026-05-18","open":522.19,"high":523.84,"low":501.02,"close":522.23,"volume":325810},{"date":"2026-05-19","open":520.0,"high":528.99,"low":508.86,"close":511.82,"volume":258878},{"date":"2026-05-20","open":518.72,"high":523.16,"low":499.34,"close":513.47,"volume":361114},{"date":"2026-05-21","open":510.96,"high":519.99,"low":503.26,"close":513.59,"volume":210723},{"date":"2026-05-22","open":513.0,"high":520.89,"low":507.06,"close":517.26,"volume":160813},{"date":"2026-05-26","open":516.48,"high":529.0,"low":508.01,"close":524.28,"volume":330935},{"date":"2026-05-27","open":524.3,"high":535.76,"low":521.16,"close":527.67,"volume":144103},{"date":"2026-05-28","open":523.96,"high":529.86,"low":513.07,"close":515.96,"volume":236999},{"date":"2026-05-29","open":514.57,"high":520.31,"low":496.63,"close":497.27,"volume":436007},{"date":"2026-06-01","open":495.74,"high":496.07,"low":479.0,"close":481.23,"volume":234030},{"date":"2026-06-02","open":475.8,"high":476.96,"low":451.74,"close":452.86,"volume":427211},{"date":"2026-06-03","open":450.61,"high":490.12,"low":445.2,"close":488.15,"volume":264459},{"date":"2026-06-04","open":495.32,"high":497.83,"low":486.17,"close":492.83,"volume":219096},{"date":"2026-06-05","open":494.49,"high":495.18,"low":481.62,"close":486.98,"volume":187088},{"date":"2026-06-08","open":486.8,"high":490.0,"low":465.0,"close":467.28,"volume":262728},{"date":"2026-06-09","open":474.52,"high":480.5,"low":470.83,"close":476.89,"volume":285809},{"date":"2026-06-10","open":477.93,"high":485.55,"low":471.32,"close":471.32,"volume":287530},{"date":"2026-06-11","open":467.5,"high":478.78,"low":460.89,"close":474.28,"volume":278743},{"date":"2026-06-12","open":474.28,"high":486.1,"low":469.08,"close":480.77,"volume":203086},{"date":"2026-06-15","open":479.98,"high":500.71,"low":474.52,"close":499.76,"volume":283575},{"date":"2026-06-16","open":505.34,"high":507.75,"low":493.0,"close":501.19,"volume":319881},{"date":"2026-06-17","open":499.65,"high":509.04,"low":493.05,"close":499.86,"volume":260763},{"date":"2026-06-18","open":500.38,"high":511.28,"low":485.56,"close":505.75,"volume":486971},{"date":"2026-06-22","open":513.23,"high":517.54,"low":500.8,"close":512.88,"volume":281786},{"date":"2026-06-23","open":513.36,"high":522.0,"low":507.57,"close":513.43,"volume":266382},{"date":"2026-06-24","open":516.83,"high":527.71,"low":509.07,"close":509.76,"volume":399750},{"date":"2026-06-25","open":507.06,"high":520.86,"low":505.05,"close":513.79,"volume":362443},{"date":"2026-06-26","open":517.66,"high":532.33,"low":505.63,"close":512.65,"volume":2443835},{"date":"2026-06-29","open":520.34,"high":531.99,"low":506.0,"close":527.28,"volume":445991},{"date":"2026-06-30","open":526.32,"high":545.87,"low":520.59,"close":536.95,"volume":393458},{"date":"2026-07-01","open":539.67,"high":542.97,"low":512.74,"close":514.39,"volume":303742},{"date":"2026-07-02","open":512.34,"high":529.73,"low":507.6,"close":528.1,"volume":221370},{"date":"2026-07-06","open":523.68,"high":537.24,"low":522.06,"close":529.48,"volume":230980},{"date":"2026-07-07","open":534.96,"high":554.01,"low":529.8,"close":545.36,"volume":318325},{"date":"2026-07-08","open":542.43,"high":566.68,"low":540.87,"close":565.4,"volume":468186},{"date":"2026-07-09","open":564.87,"high":569.44,"low":548.36,"close":560.01,"volume":379018},{"date":"2026-07-10","open":564.94,"high":564.94,"low":529.5,"close":536.7,"volume":294015},{"date":"2026-07-13","open":534.05,"high":539.15,"low":526.14,"close":531.0,"volume":287853},{"date":"2026-07-14","open":526.26,"high":539.45,"low":522.7,"close":536.86,"volume":241709},{"date":"2026-07-15","open":536.05,"high":555.7,"low":529.63,"close":550.25,"volume":264309},{"date":"2026-07-16","open":549.62,"high":553.55,"low":532.64,"close":545.53,"volume":238336},{"date":"2026-07-17","open":538.85,"high":560.09,"low":536.28,"close":553.48,"volume":527115},{"date":"2026-07-20","open":555.0,"high":555.05,"low":533.0,"close":535.69,"volume":223771},{"date":"2026-07-21","open":534.5,"high":548.53,"low":534.5,"close":546.79,"volume":222272},{"date":"2026-07-22","open":546.78,"high":552.73,"low":536.42,"close":537.65,"volume":310876},{"date":"2026-07-23","open":537.65,"high":549.04,"low":526.61,"close":543.35,"volume":160513},{"date":"2026-07-24","open":544.37,"high":547.91,"low":537.0,"close":544.51,"volume":147388},{"date":"2026-07-27","open":555.0,"high":566.18,"low":548.68,"close":551.25,"volume":268595},{"date":"2026-07-28","open":551.5,"high":561.15,"low":532.96,"close":538.8,"volume":218767},{"date":"2026-07-29","open":541.59,"high":550.89,"low":536.0,"close":546.88,"volume":356767},{"date":"2026-07-30","open":505.55,"high":510.55,"low":447.01,"close":493.11,"volume":1487526},{"date":"2026-07-31","open":490.0,"high":490.23,"low":460.11,"close":467.32,"volume":795228},{"date":"2026-08-03","open":462.15,"high":485.95,"low":461.25,"close":482.0,"volume":463895},{"date":"2026-08-04","open":492.73,"high":513.76,"low":489.23,"close":507.56,"volume":442336},{"date":"2026-08-05","open":510.88,"high":517.0,"low":503.65,"close":514.12,"volume":327298},{"date":"2026-08-06","open":513.28,"high":524.45,"low":509.02,"close":510.36,"volume":291436},{"date":"2026-08-07","open":511.97,"high":517.32,"low":502.79,"close":510.04,"volume":347529},{"date":"2026-08-10","open":502.92,"high":517.48,"low":501.21,"close":515.34,"volume":283673},{"date":"2026-08-11","open":516.97,"high":535.57,"low":512.79,"close":535.27,"volume":414790},{"date":"2026-08-12","open":536.0,"high":544.49,"low":527.59,"close":536.2,"volume":285219},{"date":"2026-08-13","open":539.73,"high":540.0,"low":506.02,"close":507.37,"volume":277610},{"date":"2026-08-14","open":504.34,"high":509.89,"low":494.9,"close":507.56,"volume":234454},{"date":"2026-08-17","open":509.16,"high":527.22,"low":506.85,"close":524.87,"volume":307423},{"date":"2026-08-18","open":524.5,"high":533.68,"low":514.57,"close":524.37,"volume":356137},{"date":"2026-08-19","open":528.99,"high":542.78,"low":527.46,"close":540.16,"volume":221121},{"date":"2026-08-20","open":537.01,"high":539.73,"low":518.65,"close":519.09,"volume":264368},{"date":"2026-08-21","open":520.09,"high":530.67,"low":514.91,"close":516.74,"volume":179807}]},"options":{"as_of":"2026-08-21","share_class_symbols":["MDGL"],"archive_start":"2026-05-23","archive_end":"2026-08-21","archive_sessions":62,"flag_sessions":0,"call_side_sessions":0,"put_side_sessions":0,"two_sided_sessions":0,"recent_flags":[],"current":{"eligible":false,"score_symbol":"MDGL","call_side_rank":null,"call_side_symbol":null,"put_side_rank":null,"put_side_symbol":null,"bullish_score":null,"bearish_score":null,"call_oi_otm_growth":45511000.0,"put_oi_otm_growth":143000.0,"call_vol_oi_ratio_otm":0.241,"put_vol_oi_ratio_otm":0.244},"strong_score_threshold":1.5},"unusual_volume":{"archive_start":"2026-04-01","archive_end":"2026-08-21","flags":0,"recent_flags":[]},"ownership":{"managers_in_scope":20,"holders":2,"total_reported_value":721940014,"holdings":[{"fund":"Paulson & Co","manager":"John Paulson","cik":"0001035674","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["MDGL"],"value":719523739,"shares":1340020,"change_shares":-52168,"change_pct":-3.75,"status":"reduced","pct_of_portfolio":27.94},{"fund":"Baron Capital Group","manager":"Ron Baron","cik":"0001017918","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["MDGL"],"value":2416275,"shares":4500,"change_shares":-800,"change_pct":-15.09,"status":"reduced","pct_of_portfolio":0.0}]},"financials":{"available":true,"generated_at":"2026-08-23T02:27:05.520440+00:00","period":"Q2 FY2026","period_end":"2026-06-30","revenue":364252000.0,"revenue_yoy_pct":71.17,"net_income":-57939000.0,"net_income_yoy_pct":-37.03,"free_cash_flow":19076000.0,"gross_margin_pct":null,"diluted_eps":-1.99,"derived":["cashflow.depreciation_amortization","cashflow.cfo","cashflow.capex"],"url":"/financials/mdgl"},"catalyst":null,"source_vintages":{"company_identity":"2026-08-23T02:31:30.861673+00:00","shares_outstanding":"2026-01-23T14:38:17.705331","prices":"2026-08-21","financials":"2026-08-23T02:28:01.623527+00:00","reported_earnings":"2026-08-21","unusual_options":"2026-08-21","unusual_volume":"2026-08-21","curated_13f":"2026-08-21T21:05:38.435822+00:00"}}