{"schema_version":1,"generated_at":"2026-08-23T02:32:11.550827+00:00","symbol":"MCO","slug":"mco","issuer_id":"sec-cik:0001059556","security_id":"sec-cik:0001059556:mco","page":{"symbol":"MCO","indexed":false,"review_status":"prototype","date_published":"2026-08-22","editorial_reviewed_at":null,"dek":"Moody's's price regime, relative strength, unusual-options and unusual-volume history, curated-manager ownership and filed fundamentals — joined into one dated stock intelligence page.","business_lens":"Moody's pairs a ratings agency whose revenue rises and falls with debt issuance against an analytics business sold largely by subscription. The two halves behave differently through a cycle, and the mix is the main thing that determines how much of a slow issuance year actually reaches earnings.","drivers":["Corporate and structured debt issuance, refinancing walls and first-time mandates.","Analytics subscription growth, retention and pricing across risk and data products.","Margin differences between ratings and analytics, and operating leverage in each.","Capital allocation between acquisitions, buybacks and dividends."],"risk_checks":["Issuance can stall with rate volatility, and ratings revenue follows quickly.","Regulatory and litigation exposure is structural for a ratings agency.","Analytics growth may not fully offset a weak ratings year despite its recurring profile.","A high-multiple compounder is sensitive to any sustained slowdown in issuance."]},"identity":{"company":"Moody's","legal_name":"MOODYS CORP /DE/","cik":1059556,"exchange":"NYSE","share_class":null,"sic":"7320","industry":"Services-Consumer Credit Reporting, Collection Agencies","state_of_incorporation":"DE","fiscal_year_end":"1231"},"universe":{"rank":179,"indicative_market_cap":89794072000,"shares_outstanding_as_of":"2026-01-23","coverage":{"financials":true,"reported_earnings_events":1,"uoa_eligible":true,"uoa_flag_sessions":1,"unusual_volume_flags":0,"curated_13f_managers":3},"readiness":{"build_ready":true,"evidence_blocks":["price_history","financials","reported_earnings","unusual_options","curated_13f"],"build_blockers":[],"index_ready":false,"index_blockers":["editorial_review","four_historical_earnings_events"]}},"price":{"as_of":"2026-08-21","close":503.33,"change_1d_pct":0.91,"return_1m_pct":6.58,"return_3m_pct":13.01,"return_6m_pct":12.4,"return_1y_pct":-2.26,"return_ytd_pct":-1.47,"spy_return_3m_pct":3.1,"relative_strength_vs_spy_3m_pct":9.92,"sma_20":484.19,"sma_50":478.2,"sma_200":472.09,"distance_from_50d_pct":5.26,"distance_from_200d_pct":6.62,"high_52w":546.88,"low_52w":402.28,"drawdown_from_52w_high_pct":-7.96,"realized_volatility_20d_pct":18.67,"latest_volume":617259,"average_volume_20d":761648,"volume_vs_20d":0.81,"latest_dollar_volume":310684972,"regime":"established_uptrend","regime_label":"Established uptrend","chart":[{"date":"2025-08-21","open":511.98,"high":513.69,"low":508.62,"close":509.47,"volume":492754},{"date":"2025-08-22","open":510.91,"high":518.67,"low":510.59,"close":516.01,"volume":642968},{"date":"2025-08-25","open":516.11,"high":517.37,"low":508.99,"close":510.0,"volume":723518},{"date":"2025-08-26","open":508.45,"high":512.05,"low":505.86,"close":511.39,"volume":616548},{"date":"2025-08-27","open":510.75,"high":513.5,"low":509.87,"close":510.07,"volume":433388},{"date":"2025-08-28","open":509.94,"high":512.27,"low":508.4,"close":509.43,"volume":506884},{"date":"2025-08-29","open":508.44,"high":511.9,"low":507.74,"close":509.76,"volume":483603},{"date":"2025-09-02","open":503.32,"high":503.66,"low":496.59,"close":498.5,"volume":721893},{"date":"2025-09-03","open":496.33,"high":498.24,"low":493.14,"close":496.44,"volume":556089},{"date":"2025-09-04","open":496.0,"high":500.35,"low":495.56,"close":499.76,"volume":714261},{"date":"2025-09-05","open":502.22,"high":503.77,"low":492.97,"close":499.03,"volume":565183},{"date":"2025-09-08","open":499.18,"high":508.67,"low":497.87,"close":507.63,"volume":735440},{"date":"2025-09-09","open":505.67,"high":508.56,"low":503.39,"close":507.96,"volume":449963},{"date":"2025-09-10","open":506.89,"high":510.85,"low":504.5,"close":506.08,"volume":627747},{"date":"2025-09-11","open":507.93,"high":519.54,"low":504.55,"close":518.7,"volume":844138},{"date":"2025-09-12","open":517.46,"high":519.25,"low":511.59,"close":512.31,"volume":490256},{"date":"2025-09-15","open":512.65,"high":513.94,"low":508.24,"close":508.76,"volume":589538},{"date":"2025-09-16","open":507.7,"high":509.75,"low":503.24,"close":508.0,"volume":504224},{"date":"2025-09-17","open":512.61,"high":517.13,"low":509.13,"close":511.77,"volume":553296},{"date":"2025-09-18","open":512.02,"high":514.38,"low":475.69,"close":482.32,"volume":1854622},{"date":"2025-09-19","open":484.98,"high":487.53,"low":480.0,"close":480.74,"volume":2013108},{"date":"2025-09-22","open":483.0,"high":490.42,"low":482.5,"close":488.29,"volume":1199969},{"date":"2025-09-23","open":488.29,"high":489.78,"low":473.93,"close":476.78,"volume":947872},{"date":"2025-09-24","open":473.73,"high":476.75,"low":469.0,"close":474.8,"volume":834240},{"date":"2025-09-25","open":474.75,"high":476.79,"low":470.17,"close":472.69,"volume":594546},{"date":"2025-09-26","open":474.38,"high":479.1,"low":473.13,"close":476.74,"volume":520823},{"date":"2025-09-29","open":479.84,"high":482.32,"low":477.72,"close":480.82,"volume":560378},{"date":"2025-09-30","open":479.81,"high":480.78,"low":473.85,"close":476.48,"volume":599114},{"date":"2025-10-01","open":477.97,"high":482.92,"low":475.0,"close":479.82,"volume":906217},{"date":"2025-10-02","open":475.41,"high":483.82,"low":473.98,"close":482.17,"volume":823397},{"date":"2025-10-03","open":482.38,"high":488.1,"low":480.22,"close":485.04,"volume":716322},{"date":"2025-10-06","open":485.86,"high":488.4,"low":483.34,"close":483.45,"volume":859037},{"date":"2025-10-07","open":486.18,"high":489.26,"low":483.86,"close":488.43,"volume":923172},{"date":"2025-10-08","open":490.37,"high":494.19,"low":487.28,"close":490.09,"volume":807491},{"date":"2025-10-09","open":492.34,"high":495.95,"low":490.84,"close":492.46,"volume":644333},{"date":"2025-10-10","open":496.4,"high":496.94,"low":483.74,"close":484.1,"volume":1002864},{"date":"2025-10-13","open":486.19,"high":487.91,"low":466.4,"close":473.72,"volume":1607892},{"date":"2025-10-14","open":472.13,"high":483.5,"low":471.62,"close":481.25,"volume":1080536},{"date":"2025-10-15","open":481.09,"high":486.26,"low":477.61,"close":478.51,"volume":759486},{"date":"2025-10-16","open":478.68,"high":479.85,"low":466.38,"close":468.56,"volume":818108},{"date":"2025-10-17","open":470.32,"high":475.01,"low":466.19,"close":471.04,"volume":1380710},{"date":"2025-10-20","open":472.64,"high":476.7,"low":468.86,"close":474.46,"volume":760461},{"date":"2025-10-21","open":477.13,"high":486.59,"low":474.64,"close":484.92,"volume":1334368},{"date":"2025-10-22","open":483.35,"high":488.87,"low":471.41,"close":472.79,"volume":1685978},{"date":"2025-10-23","open":475.53,"high":482.18,"low":470.5,"close":479.3,"volume":1078502},{"date":"2025-10-24","open":483.88,"high":491.74,"low":482.0,"close":490.82,"volume":748453},{"date":"2025-10-27","open":494.99,"high":496.83,"low":493.11,"close":495.08,"volume":703964},{"date":"2025-10-28","open":493.9,"high":497.33,"low":490.53,"close":490.76,"volume":777363},{"date":"2025-10-29","open":487.0,"high":488.55,"low":469.11,"close":471.7,"volume":1223239},{"date":"2025-10-30","open":474.27,"high":487.53,"low":472.89,"close":478.97,"volume":786063},{"date":"2025-10-31","open":475.93,"high":483.28,"low":475.01,"close":480.3,"volume":687556},{"date":"2025-11-03","open":478.95,"high":485.97,"low":474.03,"close":485.95,"volume":871597},{"date":"2025-11-04","open":484.92,"high":489.32,"low":482.73,"close":487.46,"volume":1127162},{"date":"2025-11-05","open":487.0,"high":489.34,"low":482.86,"close":486.46,"volume":799301},{"date":"2025-11-06","open":482.86,"high":488.67,"low":479.45,"close":482.21,"volume":577176},{"date":"2025-11-07","open":480.6,"high":488.15,"low":479.17,"close":487.98,"volume":656102},{"date":"2025-11-10","open":487.03,"high":487.68,"low":480.16,"close":484.93,"volume":572574},{"date":"2025-11-11","open":486.86,"high":495.01,"low":485.42,"close":493.0,"volume":575229},{"date":"2025-11-12","open":494.4,"high":499.0,"low":490.41,"close":490.84,"volume":904161},{"date":"2025-11-13","open":490.27,"high":493.64,"low":485.31,"close":490.77,"volume":827056},{"date":"2025-11-14","open":490.09,"high":490.47,"low":478.58,"close":479.48,"volume":756155},{"date":"2025-11-17","open":479.48,"high":481.04,"low":470.92,"close":472.12,"volume":774657},{"date":"2025-11-18","open":468.93,"high":473.35,"low":466.4,"close":470.16,"volume":680768},{"date":"2025-11-19","open":470.54,"high":474.44,"low":468.05,"close":472.86,"volume":694976},{"date":"2025-11-20","open":478.03,"high":480.53,"low":472.62,"close":474.52,"volume":842602},{"date":"2025-11-21","open":476.2,"high":483.4,"low":473.56,"close":479.65,"volume":707796},{"date":"2025-11-24","open":480.0,"high":481.48,"low":476.65,"close":478.75,"volume":1519028},{"date":"2025-11-25","open":481.53,"high":487.35,"low":480.52,"close":485.67,"volume":473578},{"date":"2025-11-26","open":484.95,"high":490.83,"low":480.93,"close":487.13,"volume":548197},{"date":"2025-11-28","open":487.5,"high":493.72,"low":487.16,"close":490.78,"volume":278637},{"date":"2025-12-01","open":487.77,"high":494.01,"low":485.79,"close":487.24,"volume":1037138},{"date":"2025-12-02","open":488.55,"high":491.82,"low":485.7,"close":487.84,"volume":717728},{"date":"2025-12-03","open":487.87,"high":492.56,"low":487.27,"close":492.01,"volume":545401},{"date":"2025-12-04","open":491.61,"high":495.0,"low":487.56,"close":489.48,"volume":466005},{"date":"2025-12-05","open":488.3,"high":498.0,"low":487.18,"close":496.5,"volume":557089},{"date":"2025-12-08","open":494.09,"high":494.6,"low":484.27,"close":487.13,"volume":496163},{"date":"2025-12-09","open":487.37,"high":491.84,"low":486.32,"close":486.37,"volume":618998},{"date":"2025-12-10","open":485.73,"high":486.35,"low":473.46,"close":479.99,"volume":2442521},{"date":"2025-12-11","open":482.51,"high":489.43,"low":481.0,"close":485.51,"volume":663785},{"date":"2025-12-12","open":486.16,"high":489.49,"low":484.0,"close":486.6,"volume":736499},{"date":"2025-12-15","open":490.0,"high":490.0,"low":486.14,"close":487.5,"volume":1028188},{"date":"2025-12-16","open":494.49,"high":498.59,"low":491.42,"close":493.0,"volume":892820},{"date":"2025-12-17","open":491.65,"high":503.91,"low":491.3,"close":499.02,"volume":1279281},{"date":"2025-12-18","open":501.93,"high":505.57,"low":497.26,"close":497.69,"volume":1092583},{"date":"2025-12-19","open":498.71,"high":505.2,"low":498.64,"close":503.08,"volume":1297074},{"date":"2025-12-22","open":501.57,"high":512.51,"low":499.99,"close":509.65,"volume":540683},{"date":"2025-12-23","open":508.87,"high":515.89,"low":508.26,"close":515.39,"volume":568755},{"date":"2025-12-24","open":516.0,"high":518.76,"low":513.52,"close":517.28,"volume":294467},{"date":"2025-12-26","open":517.2,"high":520.88,"low":515.91,"close":520.04,"volume":347709},{"date":"2025-12-29","open":520.65,"high":522.35,"low":518.27,"close":519.06,"volume":361169},{"date":"2025-12-30","open":517.0,"high":519.06,"low":515.31,"close":515.75,"volume":546804},{"date":"2025-12-31","open":514.82,"high":516.41,"low":510.78,"close":510.85,"volume":519157},{"date":"2026-01-02","open":509.72,"high":510.23,"low":496.59,"close":498.98,"volume":753560},{"date":"2026-01-05","open":502.5,"high":533.04,"low":500.0,"close":526.88,"volume":1284424},{"date":"2026-01-06","open":526.55,"high":534.19,"low":524.25,"close":532.9,"volume":788985},{"date":"2026-01-07","open":535.28,"high":540.0,"low":531.3,"close":531.44,"volume":681672},{"date":"2026-01-08","open":530.49,"high":537.14,"low":529.56,"close":531.17,"volume":660305},{"date":"2026-01-09","open":531.3,"high":537.27,"low":530.88,"close":531.61,"volume":654002},{"date":"2026-01-12","open":527.47,"high":536.24,"low":526.5,"close":535.12,"volume":657095},{"date":"2026-01-13","open":535.82,"high":535.93,"low":527.8,"close":534.9,"volume":755829},{"date":"2026-01-14","open":531.9,"high":537.57,"low":529.0,"close":535.98,"volume":671110},{"date":"2026-01-15","open":538.27,"high":546.88,"low":536.32,"close":539.61,"volume":701297},{"date":"2026-01-16","open":539.6,"high":541.3,"low":534.59,"close":538.92,"volume":651867},{"date":"2026-01-20","open":528.89,"high":534.6,"low":514.3,"close":517.3,"volume":950511},{"date":"2026-01-21","open":520.11,"high":530.54,"low":518.68,"close":524.82,"volume":611143},{"date":"2026-01-22","open":528.19,"high":533.84,"low":526.03,"close":530.24,"volume":612453},{"date":"2026-01-23","open":528.91,"high":531.95,"low":521.23,"close":524.04,"volume":590815},{"date":"2026-01-26","open":524.55,"high":528.73,"low":521.0,"close":525.42,"volume":445617},{"date":"2026-01-27","open":523.71,"high":525.93,"low":518.34,"close":518.87,"volume":727816},{"date":"2026-01-28","open":516.71,"high":521.24,"low":513.88,"close":516.62,"volume":726583},{"date":"2026-01-29","open":517.46,"high":521.29,"low":509.56,"close":515.45,"volume":904603},{"date":"2026-01-30","open":513.01,"high":518.89,"low":509.99,"close":515.56,"volume":662232},{"date":"2026-02-02","open":516.15,"high":521.27,"low":513.29,"close":517.05,"volume":806204},{"date":"2026-02-03","open":502.71,"high":502.71,"low":469.63,"close":471.05,"volume":2247951},{"date":"2026-02-04","open":467.43,"high":467.59,"low":450.15,"close":461.21,"volume":3180516},{"date":"2026-02-05","open":465.84,"high":471.9,"low":442.7,"close":457.7,"volume":2568818},{"date":"2026-02-06","open":461.48,"high":465.57,"low":447.51,"close":452.49,"volume":1836566},{"date":"2026-02-09","open":452.04,"high":456.34,"low":446.1,"close":449.47,"volume":1887952},{"date":"2026-02-10","open":416.29,"high":426.3,"low":408.94,"close":418.96,"volume":3939684},{"date":"2026-02-11","open":418.37,"high":423.47,"low":410.57,"close":412.23,"volume":2002878},{"date":"2026-02-12","open":413.14,"high":417.73,"low":402.28,"close":415.09,"volume":2082835},{"date":"2026-02-13","open":416.25,"high":430.8,"low":416.25,"close":426.44,"volume":2273122},{"date":"2026-02-17","open":430.25,"high":433.53,"low":420.75,"close":423.22,"volume":1933428},{"date":"2026-02-18","open":438.84,"high":451.99,"low":434.51,"close":450.76,"volume":2359971},{"date":"2026-02-19","open":453.23,"high":453.23,"low":441.3,"close":449.29,"volume":1606146},{"date":"2026-02-20","open":446.75,"high":451.93,"low":441.93,"close":447.82,"volume":1064959},{"date":"2026-02-23","open":445.08,"high":451.11,"low":436.29,"close":437.11,"volume":1405123},{"date":"2026-02-24","open":438.02,"high":453.13,"low":436.85,"close":452.57,"volume":1506923},{"date":"2026-02-25","open":455.0,"high":466.05,"low":454.49,"close":463.37,"volume":1753033},{"date":"2026-02-26","open":467.89,"high":481.8,"low":467.89,"close":479.47,"volume":1744551},{"date":"2026-02-27","open":475.06,"high":483.92,"low":473.06,"close":477.59,"volume":1788400},{"date":"2026-03-02","open":469.5,"high":471.98,"low":463.0,"close":466.1,"volume":1974160},{"date":"2026-03-03","open":458.23,"high":469.0,"low":454.4,"close":464.3,"volume":1786400},{"date":"2026-03-04","open":465.87,"high":475.97,"low":463.73,"close":471.01,"volume":1395078},{"date":"2026-03-05","open":466.61,"high":477.3,"low":466.23,"close":470.05,"volume":1904146},{"date":"2026-03-06","open":463.95,"high":472.71,"low":460.5,"close":471.97,"volume":1434629},{"date":"2026-03-09","open":464.44,"high":467.13,"low":447.52,"close":462.69,"volume":1297864},{"date":"2026-03-10","open":461.25,"high":461.25,"low":447.64,"close":452.23,"volume":1283018},{"date":"2026-03-11","open":452.0,"high":455.76,"low":430.32,"close":445.93,"volume":1562611},{"date":"2026-03-12","open":439.05,"high":439.05,"low":422.16,"close":426.47,"volume":2460144},{"date":"2026-03-13","open":430.85,"high":432.82,"low":427.05,"close":430.01,"volume":1265289},{"date":"2026-03-16","open":433.8,"high":439.06,"low":432.24,"close":432.69,"volume":1129534},{"date":"2026-03-17","open":437.42,"high":446.19,"low":436.2,"close":441.03,"volume":1109911},{"date":"2026-03-18","open":435.87,"high":444.36,"low":434.85,"close":438.67,"volume":1432054},{"date":"2026-03-19","open":431.6,"high":441.16,"low":431.6,"close":435.8,"volume":1217016},{"date":"2026-03-20","open":435.58,"high":439.33,"low":432.29,"close":435.12,"volume":1899967},{"date":"2026-03-23","open":443.24,"high":446.4,"low":438.13,"close":441.07,"volume":1215805},{"date":"2026-03-24","open":436.77,"high":436.77,"low":426.49,"close":428.46,"volume":1393257},{"date":"2026-03-25","open":433.41,"high":438.52,"low":422.35,"close":428.05,"volume":1124104},{"date":"2026-03-26","open":423.98,"high":435.09,"low":423.98,"close":432.28,"volume":1280969},{"date":"2026-03-27","open":427.81,"high":431.45,"low":422.2,"close":424.84,"volume":1125306},{"date":"2026-03-30","open":428.95,"high":435.7,"low":427.32,"close":432.05,"volume":950686},{"date":"2026-03-31","open":438.53,"high":439.36,"low":427.14,"close":436.25,"volume":1008530},{"date":"2026-04-01","open":437.77,"high":440.52,"low":425.97,"close":438.78,"volume":1111741},{"date":"2026-04-02","open":432.42,"high":445.69,"low":430.01,"close":440.79,"volume":793990},{"date":"2026-04-06","open":439.18,"high":445.52,"low":438.46,"close":444.1,"volume":457180},{"date":"2026-04-07","open":442.24,"high":444.21,"low":436.77,"close":438.0,"volume":685548},{"date":"2026-04-08","open":450.25,"high":454.92,"low":445.42,"close":447.62,"volume":786656},{"date":"2026-04-09","open":443.46,"high":445.42,"low":432.03,"close":438.22,"volume":949662},{"date":"2026-04-10","open":436.19,"high":438.87,"low":424.4,"close":427.41,"volume":1061873},{"date":"2026-04-13","open":425.26,"high":439.94,"low":425.26,"close":439.61,"volume":710806},{"date":"2026-04-14","open":440.65,"high":443.91,"low":436.22,"close":438.06,"volume":890248},{"date":"2026-04-15","open":439.54,"high":449.98,"low":439.03,"close":446.81,"volume":792400},{"date":"2026-04-16","open":450.0,"high":455.36,"low":446.78,"close":448.42,"volume":932142},{"date":"2026-04-17","open":452.26,"high":459.27,"low":450.19,"close":455.35,"volume":1539816},{"date":"2026-04-20","open":453.68,"high":461.02,"low":452.66,"close":459.91,"volume":1209121},{"date":"2026-04-21","open":461.9,"high":473.38,"low":458.98,"close":459.59,"volume":1688001},{"date":"2026-04-22","open":474.27,"high":482.54,"low":464.57,"close":466.72,"volume":1583165},{"date":"2026-04-23","open":460.72,"high":463.0,"low":448.01,"close":452.35,"volume":1249177},{"date":"2026-04-24","open":453.1,"high":458.85,"low":453.1,"close":456.05,"volume":792898},{"date":"2026-04-27","open":453.91,"high":462.8,"low":453.91,"close":460.74,"volume":1157686},{"date":"2026-04-28","open":464.94,"high":470.64,"low":457.53,"close":457.99,"volume":1281576},{"date":"2026-04-29","open":456.78,"high":462.18,"low":452.74,"close":460.11,"volume":1080937},{"date":"2026-04-30","open":456.94,"high":462.82,"low":453.94,"close":461.85,"volume":1070811},{"date":"2026-05-01","open":466.39,"high":469.88,"low":455.74,"close":455.77,"volume":811572},{"date":"2026-05-04","open":453.97,"high":460.83,"low":449.18,"close":449.56,"volume":771941},{"date":"2026-05-05","open":450.01,"high":460.5,"low":442.22,"close":454.55,"volume":1126957},{"date":"2026-05-06","open":458.29,"high":459.99,"low":446.88,"close":448.64,"volume":1216699},{"date":"2026-05-07","open":446.08,"high":458.0,"low":444.54,"close":457.1,"volume":1033490},{"date":"2026-05-08","open":457.1,"high":459.14,"low":446.96,"close":451.32,"volume":762822},{"date":"2026-05-11","open":448.16,"high":452.68,"low":446.36,"close":448.39,"volume":924464},{"date":"2026-05-12","open":449.61,"high":458.67,"low":447.21,"close":451.75,"volume":1030717},{"date":"2026-05-13","open":446.87,"high":447.35,"low":432.35,"close":438.32,"volume":1044065},{"date":"2026-05-14","open":440.51,"high":443.45,"low":432.37,"close":432.68,"volume":1109097},{"date":"2026-05-15","open":432.48,"high":438.23,"low":426.21,"close":428.9,"volume":1262764},{"date":"2026-05-18","open":427.01,"high":443.61,"low":427.01,"close":443.41,"volume":1107465},{"date":"2026-05-19","open":445.74,"high":448.0,"low":434.29,"close":434.49,"volume":1316429},{"date":"2026-05-20","open":434.37,"high":445.45,"low":427.89,"close":444.27,"volume":1162096},{"date":"2026-05-21","open":440.18,"high":447.56,"low":436.2,"close":445.37,"volume":1046695},{"date":"2026-05-22","open":446.0,"high":452.85,"low":445.62,"close":449.12,"volume":502898},{"date":"2026-05-26","open":450.24,"high":454.81,"low":446.43,"close":451.1,"volume":842698},{"date":"2026-05-27","open":452.34,"high":457.49,"low":448.26,"close":451.56,"volume":910490},{"date":"2026-05-28","open":454.12,"high":455.75,"low":447.84,"close":450.45,"volume":1003800},{"date":"2026-05-29","open":448.91,"high":459.24,"low":448.41,"close":453.25,"volume":2126898},{"date":"2026-06-01","open":453.67,"high":465.67,"low":448.96,"close":464.2,"volume":894143},{"date":"2026-06-02","open":460.63,"high":462.0,"low":446.66,"close":453.6,"volume":1040764},{"date":"2026-06-03","open":450.0,"high":451.02,"low":441.79,"close":448.39,"volume":853957},{"date":"2026-06-04","open":455.27,"high":460.52,"low":447.92,"close":449.15,"volume":979197},{"date":"2026-06-05","open":451.69,"high":454.22,"low":447.85,"close":451.35,"volume":660533},{"date":"2026-06-08","open":451.13,"high":451.41,"low":443.18,"close":443.76,"volume":776053},{"date":"2026-06-09","open":443.71,"high":452.5,"low":441.7,"close":449.94,"volume":880435},{"date":"2026-06-10","open":447.0,"high":454.1,"low":444.33,"close":450.69,"volume":552869},{"date":"2026-06-11","open":449.59,"high":450.5,"low":438.41,"close":441.82,"volume":1149004},{"date":"2026-06-12","open":445.0,"high":448.48,"low":438.17,"close":447.85,"volume":664260},{"date":"2026-06-15","open":450.76,"high":460.88,"low":450.71,"close":454.06,"volume":1430961},{"date":"2026-06-16","open":460.34,"high":471.4,"low":459.22,"close":468.41,"volume":1299951},{"date":"2026-06-17","open":466.5,"high":472.43,"low":455.73,"close":456.22,"volume":1489776},{"date":"2026-06-18","open":457.63,"high":460.25,"low":448.85,"close":450.67,"volume":1951245},{"date":"2026-06-22","open":448.64,"high":453.82,"low":445.24,"close":447.33,"volume":953892},{"date":"2026-06-23","open":450.03,"high":452.4,"low":442.29,"close":443.97,"volume":1385438},{"date":"2026-06-24","open":446.26,"high":455.95,"low":443.24,"close":449.79,"volume":1269137},{"date":"2026-06-25","open":450.37,"high":459.78,"low":438.14,"close":438.85,"volume":1161270},{"date":"2026-06-26","open":437.85,"high":451.85,"low":437.51,"close":450.01,"volume":4685076},{"date":"2026-06-29","open":452.48,"high":455.62,"low":448.54,"close":452.73,"volume":971117},{"date":"2026-06-30","open":450.28,"high":457.54,"low":447.14,"close":452.92,"volume":1468991},{"date":"2026-07-01","open":455.49,"high":474.39,"low":454.0,"close":468.38,"volume":1079213},{"date":"2026-07-02","open":474.27,"high":490.74,"low":474.27,"close":490.51,"volume":1058756},{"date":"2026-07-06","open":492.35,"high":499.97,"low":480.63,"close":498.78,"volume":1171820},{"date":"2026-07-07","open":501.46,"high":504.91,"low":498.11,"close":500.49,"volume":819900},{"date":"2026-07-08","open":496.36,"high":496.96,"low":483.19,"close":485.1,"volume":581231},{"date":"2026-07-09","open":484.18,"high":487.37,"low":478.27,"close":487.02,"volume":516392},{"date":"2026-07-10","open":491.49,"high":496.1,"low":483.81,"close":487.28,"volume":673128},{"date":"2026-07-13","open":491.72,"high":497.82,"low":491.71,"close":495.72,"volume":567653},{"date":"2026-07-14","open":487.0,"high":495.75,"low":480.0,"close":494.73,"volume":582381},{"date":"2026-07-15","open":498.76,"high":512.0,"low":497.37,"close":504.46,"volume":796797},{"date":"2026-07-16","open":509.33,"high":519.09,"low":508.16,"close":519.02,"volume":880293},{"date":"2026-07-17","open":517.96,"high":523.31,"low":507.32,"close":510.86,"volume":1326097},{"date":"2026-07-20","open":508.24,"high":510.01,"low":502.09,"close":505.35,"volume":588506},{"date":"2026-07-21","open":491.68,"high":496.87,"low":482.69,"close":490.31,"volume":1741219},{"date":"2026-07-22","open":493.48,"high":493.99,"low":482.96,"close":489.55,"volume":1436005},{"date":"2026-07-23","open":480.0,"high":484.47,"low":472.01,"close":472.24,"volume":1045800},{"date":"2026-07-24","open":475.91,"high":479.21,"low":468.37,"close":471.72,"volume":741656},{"date":"2026-07-27","open":478.97,"high":491.22,"low":478.27,"close":485.96,"volume":850191},{"date":"2026-07-28","open":486.06,"high":488.81,"low":478.33,"close":484.2,"volume":1007083},{"date":"2026-07-29","open":484.17,"high":489.61,"low":480.88,"close":483.24,"volume":928885},{"date":"2026-07-30","open":478.91,"high":483.24,"low":470.49,"close":482.26,"volume":929113},{"date":"2026-07-31","open":477.89,"high":481.59,"low":471.78,"close":478.38,"volume":827034},{"date":"2026-08-03","open":484.13,"high":491.1,"low":477.16,"close":483.36,"volume":699947},{"date":"2026-08-04","open":479.69,"high":486.87,"low":479.69,"close":483.67,"volume":529933},{"date":"2026-08-05","open":488.26,"high":489.95,"low":479.27,"close":483.98,"volume":949687},{"date":"2026-08-06","open":481.73,"high":485.06,"low":470.53,"close":473.13,"volume":927973},{"date":"2026-08-07","open":473.0,"high":480.71,"low":472.33,"close":477.75,"volume":696258},{"date":"2026-08-10","open":474.93,"high":481.1,"low":474.93,"close":478.14,"volume":686645},{"date":"2026-08-11","open":476.75,"high":480.85,"low":473.62,"close":476.48,"volume":806163},{"date":"2026-08-12","open":474.16,"high":481.58,"low":473.27,"close":477.84,"volume":736993},{"date":"2026-08-13","open":479.04,"high":489.7,"low":475.31,"close":488.42,"volume":580582},{"date":"2026-08-14","open":487.11,"high":488.21,"low":480.34,"close":484.96,"volume":610840},{"date":"2026-08-17","open":481.17,"high":483.68,"low":477.14,"close":477.17,"volume":674461},{"date":"2026-08-18","open":480.69,"high":490.75,"low":478.69,"close":485.79,"volume":506485},{"date":"2026-08-19","open":487.45,"high":506.49,"low":485.23,"close":497.03,"volume":940515},{"date":"2026-08-20","open":496.96,"high":503.67,"low":495.27,"close":498.77,"volume":726906},{"date":"2026-08-21","open":500.99,"high":506.56,"low":498.45,"close":503.33,"volume":617259}]},"options":{"as_of":"2026-08-21","share_class_symbols":["MCO"],"archive_start":"2026-05-23","archive_end":"2026-08-21","archive_sessions":62,"flag_sessions":1,"call_side_sessions":1,"put_side_sessions":0,"two_sided_sessions":0,"recent_flags":[{"date":"2026-08-10","call_side_rank":22,"call_side_symbol":"MCO","put_side_rank":null,"put_side_symbol":null}],"current":{"eligible":false,"score_symbol":"MCO","call_side_rank":null,"call_side_symbol":null,"put_side_rank":null,"put_side_symbol":null,"bullish_score":null,"bearish_score":null,"call_oi_otm_growth":39448000.0,"put_oi_otm_growth":12674000.0,"call_vol_oi_ratio_otm":0.21,"put_vol_oi_ratio_otm":0.079},"strong_score_threshold":1.5},"unusual_volume":{"archive_start":"2026-04-01","archive_end":"2026-08-21","flags":0,"recent_flags":[]},"ownership":{"managers_in_scope":20,"holders":3,"total_reported_value":17682102784,"holdings":[{"fund":"TCI Fund Management","manager":"Chris Hohn","cik":"0001647251","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["MCO"],"value":6492167509,"shares":14334027,"change_shares":0,"change_pct":0.0,"status":"unchanged","pct_of_portfolio":12.3},{"fund":"Berkshire Hathaway","manager":"Warren Buffett","cik":"0001067983","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["MCO"],"value":11173435852,"shares":24669778,"change_shares":0,"change_pct":0.0,"status":"unchanged","pct_of_portfolio":3.73},{"fund":"Baron Capital Group","manager":"Ron Baron","cik":"0001017918","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["MCO"],"value":16499423,"shares":36429,"change_shares":197,"change_pct":0.54,"status":"unchanged","pct_of_portfolio":0.02}]},"financials":{"available":true,"generated_at":"2026-08-23T02:27:03.692709+00:00","period":"Q2 FY2026","period_end":"2026-06-30","revenue":2185000000.0,"revenue_yoy_pct":15.12,"net_income":878000000.0,"net_income_yoy_pct":51.9,"free_cash_flow":688000000.0,"gross_margin_pct":null,"diluted_eps":5.03,"derived":["cashflow.dividends","cashflow.buybacks","cashflow.capex","cashflow.cfo"],"url":"/financials/mco"},"catalyst":null,"source_vintages":{"company_identity":"2026-08-23T02:31:30.861673+00:00","shares_outstanding":"2026-01-23T14:38:17.705331","prices":"2026-08-21","financials":"2026-08-23T02:28:01.623527+00:00","reported_earnings":"2026-08-21","unusual_options":"2026-08-21","unusual_volume":"2026-08-21","curated_13f":"2026-08-21T21:05:38.435822+00:00"}}