{"schema_version":1,"generated_at":"2026-08-23T02:32:11.550827+00:00","symbol":"LRCX","slug":"lrcx","issuer_id":"sec-cik:0000707549","security_id":"sec-cik:0000707549:lrcx","page":{"symbol":"LRCX","indexed":false,"review_status":"prototype","date_published":"2026-08-15","editorial_reviewed_at":null,"dek":"Lam Research's price regime, relative strength, unusual-options history, curated-manager ownership and filed fundamentals — joined into one dated stock intelligence page.","business_lens":"Lam Research supplies deposition, etch and related equipment used to manufacture semiconductors. For the stock, wafer-fabrication spending is highly cyclical, so memory investment, leading-edge process intensity, installed-base service revenue and China exposure must be read together rather than treating one quarter's shipments as a durable run rate.","drivers":["Memory and foundry-logic capital spending, utilization and customer investment plans.","Process complexity and Lam's content per wafer at advanced nodes and packaging steps.","Installed-base service, spares and upgrade revenue across the existing equipment fleet.","Gross margin, working capital, research spending and capital returns through the cycle."],"risk_checks":["Memory spending can reverse quickly when supply, pricing or customer inventories change.","Export controls can restrict products, customers or service revenue in important markets.","Customer concentration makes a small number of capital budgets disproportionately important.","High process intensity does not eliminate order timing, acceptance and shipment volatility."]},"identity":{"company":"Lam Research","legal_name":"LAM RESEARCH CORP","cik":707549,"exchange":"Nasdaq","share_class":null,"sic":"3559","industry":"Special Industry Machinery, NEC","state_of_incorporation":"DE","fiscal_year_end":"0628"},"universe":{"rank":30,"indicative_market_cap":394393420000,"shares_outstanding_as_of":"2026-01-23","coverage":{"financials":true,"reported_earnings_events":1,"uoa_eligible":true,"uoa_flag_sessions":5,"unusual_volume_flags":1,"curated_13f_managers":4},"readiness":{"build_ready":true,"evidence_blocks":["price_history","financials","reported_earnings","unusual_options","unusual_volume","curated_13f"],"build_blockers":[],"index_ready":false,"index_blockers":["editorial_review","four_historical_earnings_events"]}},"price":{"as_of":"2026-08-21","close":314.0,"change_1d_pct":1.12,"return_1m_pct":-1.81,"return_3m_pct":3.89,"return_6m_pct":28.21,"return_1y_pct":216.69,"return_ytd_pct":83.43,"spy_return_3m_pct":3.1,"relative_strength_vs_spy_3m_pct":0.79,"sma_20":307.9,"sma_50":337.23,"sma_200":253.58,"distance_from_50d_pct":-6.89,"distance_from_200d_pct":23.83,"high_52w":438.5,"low_52w":94.11,"drawdown_from_52w_high_pct":-28.39,"realized_volatility_20d_pct":89.22,"latest_volume":5801529,"average_volume_20d":10218743,"volume_vs_20d":0.57,"latest_dollar_volume":1821680106,"regime":"split_trend","regime_label":"Split trend","chart":[{"date":"2025-08-21","open":98.76,"high":99.85,"low":97.14,"close":98.41,"volume":10706519},{"date":"2025-08-22","open":99.05,"high":102.55,"low":98.59,"close":100.08,"volume":9689672},{"date":"2025-08-25","open":99.98,"high":101.75,"low":99.9,"close":101.28,"volume":5438511},{"date":"2025-08-26","open":101.3,"high":103.99,"low":101.1,"close":103.63,"volume":11781062},{"date":"2025-08-27","open":103.17,"high":103.78,"low":102.37,"close":103.67,"volume":7214720},{"date":"2025-08-28","open":104.0,"high":104.9,"low":102.96,"close":104.09,"volume":7375201},{"date":"2025-08-29","open":101.91,"high":102.69,"low":98.81,"close":100.15,"volume":12178819},{"date":"2025-09-02","open":95.77,"high":97.27,"low":94.11,"close":97.03,"volume":14695218},{"date":"2025-09-03","open":97.03,"high":97.86,"low":96.44,"close":97.74,"volume":11023278},{"date":"2025-09-04","open":97.66,"high":101.11,"low":97.16,"close":100.42,"volume":8822427},{"date":"2025-09-05","open":101.7,"high":103.01,"low":100.68,"close":102.95,"volume":8142017},{"date":"2025-09-08","open":105.01,"high":106.37,"low":104.48,"close":105.07,"volume":7972739},{"date":"2025-09-09","open":104.91,"high":105.82,"low":104.46,"close":105.57,"volume":7264327},{"date":"2025-09-10","open":106.7,"high":107.78,"low":104.61,"close":107.36,"volume":12279374},{"date":"2025-09-11","open":108.35,"high":115.9,"low":108.29,"close":115.58,"volume":20296063},{"date":"2025-09-12","open":115.92,"high":117.5,"low":115.88,"close":116.96,"volume":11060492},{"date":"2025-09-15","open":117.8,"high":119.33,"low":117.03,"close":119.21,"volume":9785747},{"date":"2025-09-16","open":119.98,"high":120.97,"low":118.67,"close":120.47,"volume":9897207},{"date":"2025-09-17","open":120.82,"high":123.28,"low":119.51,"close":121.9,"volume":10996077},{"date":"2025-09-18","open":126.55,"high":128.7,"low":125.04,"close":126.32,"volume":13763918},{"date":"2025-09-19","open":126.36,"high":127.8,"low":125.0,"close":126.92,"volume":24271855},{"date":"2025-09-22","open":129.8,"high":132.63,"low":129.16,"close":132.2,"volume":13403746},{"date":"2025-09-23","open":129.75,"high":133.57,"low":129.36,"close":131.93,"volume":12051102},{"date":"2025-09-24","open":130.0,"high":130.23,"low":127.02,"close":128.32,"volume":12435947},{"date":"2025-09-25","open":126.44,"high":129.06,"low":125.02,"close":128.13,"volume":9621715},{"date":"2025-09-26","open":127.94,"high":128.76,"low":126.37,"close":128.33,"volume":8788993},{"date":"2025-09-29","open":133.08,"high":133.36,"low":131.03,"close":131.09,"volume":11015536},{"date":"2025-09-30","open":131.35,"high":134.21,"low":130.81,"close":133.9,"volume":10328761},{"date":"2025-10-01","open":132.41,"high":143.09,"low":131.94,"close":142.79,"volume":15549117},{"date":"2025-10-02","open":146.97,"high":147.35,"low":143.71,"close":146.99,"volume":16417073},{"date":"2025-10-03","open":145.82,"high":147.91,"low":144.6,"close":145.81,"volume":8970274},{"date":"2025-10-06","open":149.9,"high":153.7,"low":149.12,"close":149.15,"volume":11217057},{"date":"2025-10-07","open":149.23,"high":149.36,"low":139.5,"close":140.35,"volume":16549789},{"date":"2025-10-08","open":137.91,"high":142.88,"low":137.61,"close":142.54,"volume":13695736},{"date":"2025-10-09","open":141.75,"high":142.86,"low":140.58,"close":141.0,"volume":8102517},{"date":"2025-10-10","open":140.6,"high":141.8,"low":131.02,"close":131.37,"volume":18748964},{"date":"2025-10-13","open":138.09,"high":138.9,"low":136.58,"close":137.81,"volume":10048074},{"date":"2025-10-14","open":134.1,"high":140.92,"low":134.04,"close":138.31,"volume":10509662},{"date":"2025-10-15","open":144.0,"high":145.22,"low":141.1,"close":144.78,"volume":9722650},{"date":"2025-10-16","open":147.58,"high":147.58,"low":140.37,"close":142.37,"volume":11650296},{"date":"2025-10-17","open":142.26,"high":142.65,"low":139.82,"close":141.51,"volume":6389799},{"date":"2025-10-20","open":143.49,"high":146.48,"low":143.43,"close":144.05,"volume":8919374},{"date":"2025-10-21","open":143.98,"high":145.44,"low":142.47,"close":145.04,"volume":8855592},{"date":"2025-10-22","open":144.9,"high":145.75,"low":136.86,"close":141.25,"volume":16927780},{"date":"2025-10-23","open":138.0,"high":148.46,"low":137.37,"close":147.54,"volume":13336572},{"date":"2025-10-24","open":149.91,"high":153.21,"low":148.0,"close":151.68,"volume":10966392},{"date":"2025-10-27","open":156.14,"high":158.25,"low":155.74,"close":156.9,"volume":13313095},{"date":"2025-10-28","open":155.52,"high":156.13,"low":154.28,"close":155.62,"volume":7939677},{"date":"2025-10-29","open":158.25,"high":163.09,"low":158.09,"close":160.67,"volume":12783323},{"date":"2025-10-30","open":162.37,"high":165.22,"low":160.3,"close":161.01,"volume":10440619},{"date":"2025-10-31","open":162.55,"high":164.06,"low":156.6,"close":157.46,"volume":9652073},{"date":"2025-11-03","open":159.99,"high":162.24,"low":159.0,"close":161.24,"volume":7302412},{"date":"2025-11-04","open":155.63,"high":161.09,"low":155.16,"close":155.78,"volume":11211076},{"date":"2025-11-05","open":157.57,"high":166.92,"low":157.0,"close":165.05,"volume":11130192},{"date":"2025-11-06","open":163.39,"high":165.21,"low":160.19,"close":162.19,"volume":9640084},{"date":"2025-11-07","open":159.83,"high":159.95,"low":153.2,"close":159.35,"volume":11609325},{"date":"2025-11-10","open":164.56,"high":167.15,"low":163.7,"close":166.37,"volume":10030598},{"date":"2025-11-11","open":164.17,"high":164.62,"low":157.71,"close":159.18,"volume":9144638},{"date":"2025-11-12","open":161.31,"high":162.16,"low":158.48,"close":161.42,"volume":8949951},{"date":"2025-11-13","open":158.89,"high":160.31,"low":151.73,"close":153.32,"volume":13693700},{"date":"2025-11-14","open":147.51,"high":152.95,"low":145.37,"close":148.26,"volume":15076125},{"date":"2025-11-17","open":147.31,"high":153.81,"low":145.94,"close":147.46,"volume":10487785},{"date":"2025-11-18","open":145.25,"high":147.44,"low":142.5,"close":143.24,"volume":12706725},{"date":"2025-11-19","open":146.77,"high":150.4,"low":145.51,"close":148.8,"volume":9818266},{"date":"2025-11-20","open":153.46,"high":154.37,"low":138.3,"close":139.59,"volume":13695471},{"date":"2025-11-21","open":139.8,"high":144.41,"low":135.5,"close":142.65,"volume":14654566},{"date":"2025-11-24","open":145.6,"high":152.56,"low":144.43,"close":150.38,"volume":23095991},{"date":"2025-11-25","open":149.55,"high":152.8,"low":145.5,"close":151.93,"volume":9691547},{"date":"2025-11-26","open":152.97,"high":156.97,"low":152.5,"close":155.14,"volume":8398145},{"date":"2025-11-28","open":156.2,"high":156.2,"low":153.83,"close":156.0,"volume":4919184},{"date":"2025-12-01","open":154.85,"high":156.79,"low":153.25,"close":154.79,"volume":7416725},{"date":"2025-12-02","open":155.85,"high":159.45,"low":155.66,"close":158.19,"volume":10711871},{"date":"2025-12-03","open":156.89,"high":160.1,"low":153.15,"close":159.75,"volume":9964303},{"date":"2025-12-04","open":157.05,"high":158.52,"low":154.92,"close":157.09,"volume":8834691},{"date":"2025-12-05","open":159.01,"high":161.05,"low":157.88,"close":158.7,"volume":7834084},{"date":"2025-12-08","open":161.98,"high":164.62,"low":160.85,"close":162.74,"volume":10170531},{"date":"2025-12-09","open":160.75,"high":166.36,"low":160.75,"close":165.81,"volume":8127026},{"date":"2025-12-10","open":165.09,"high":169.69,"low":162.54,"close":168.26,"volume":9259635},{"date":"2025-12-11","open":165.66,"high":169.15,"low":160.32,"close":168.71,"volume":10000003},{"date":"2025-12-12","open":166.84,"high":167.8,"low":159.09,"close":160.52,"volume":11414843},{"date":"2025-12-15","open":163.4,"high":166.87,"low":162.16,"close":164.3,"volume":10258816},{"date":"2025-12-16","open":164.5,"high":166.19,"low":160.79,"close":163.26,"volume":8078639},{"date":"2025-12-17","open":163.86,"high":164.52,"low":153.6,"close":154.98,"volume":12277844},{"date":"2025-12-18","open":163.19,"high":168.29,"low":162.0,"close":164.7,"volume":14006365},{"date":"2025-12-19","open":166.08,"high":173.58,"low":166.08,"close":172.27,"volume":38469396},{"date":"2025-12-22","open":175.68,"high":175.96,"low":171.49,"close":175.26,"volume":11436145},{"date":"2025-12-23","open":175.26,"high":177.29,"low":174.78,"close":175.16,"volume":6482958},{"date":"2025-12-24","open":175.26,"high":177.56,"low":175.2,"close":177.33,"volume":2598888},{"date":"2025-12-26","open":178.43,"high":179.8,"low":177.8,"close":178.07,"volume":5238945},{"date":"2025-12-29","open":176.5,"high":179.23,"low":174.75,"close":175.87,"volume":6663341},{"date":"2025-12-30","open":176.54,"high":177.36,"low":173.59,"close":173.78,"volume":5670823},{"date":"2025-12-31","open":174.49,"high":174.91,"low":170.76,"close":171.18,"volume":4935798},{"date":"2026-01-02","open":177.85,"high":185.78,"low":177.5,"close":185.06,"volume":11957364},{"date":"2026-01-05","open":190.12,"high":198.36,"low":190.12,"close":194.76,"volume":16268153},{"date":"2026-01-06","open":197.79,"high":210.45,"low":197.15,"close":206.96,"volume":18787559},{"date":"2026-01-07","open":202.58,"high":205.38,"low":199.8,"close":203.08,"volume":15121022},{"date":"2026-01-08","open":202.87,"high":203.22,"low":195.04,"close":200.96,"volume":13928555},{"date":"2026-01-09","open":204.66,"high":219.59,"low":202.72,"close":218.36,"volume":16758578},{"date":"2026-01-12","open":216.12,"high":222.58,"low":215.18,"close":220.4,"volume":10749065},{"date":"2026-01-13","open":219.42,"high":220.57,"low":213.39,"close":214.38,"volume":12736965},{"date":"2026-01-14","open":211.13,"high":211.31,"low":206.61,"close":208.79,"volume":18187222},{"date":"2026-01-15","open":228.15,"high":229.57,"low":217.21,"close":217.47,"volume":15249844},{"date":"2026-01-16","open":221.9,"high":225.69,"low":219.0,"close":222.96,"volume":14392666},{"date":"2026-01-20","open":218.21,"high":226.15,"low":217.61,"close":222.41,"volume":11601709},{"date":"2026-01-21","open":223.05,"high":232.9,"low":220.66,"close":228.39,"volume":12454809},{"date":"2026-01-22","open":235.56,"high":236.1,"low":219.76,"close":220.7,"volume":11958641},{"date":"2026-01-23","open":217.87,"high":223.36,"low":213.87,"close":217.94,"volume":10156786},{"date":"2026-01-26","open":218.98,"high":225.35,"low":215.93,"close":222.87,"volume":10625570},{"date":"2026-01-27","open":230.63,"high":239.5,"low":228.76,"close":238.46,"volume":12005945},{"date":"2026-01-28","open":241.27,"high":243.99,"low":237.14,"close":239.58,"volume":15630573},{"date":"2026-01-29","open":245.61,"high":251.38,"low":236.82,"close":248.17,"volume":16801621},{"date":"2026-01-30","open":244.26,"high":251.87,"low":232.0,"close":233.46,"volume":18352886},{"date":"2026-02-02","open":233.33,"high":242.95,"low":232.0,"close":237.5,"volume":13299344},{"date":"2026-02-03","open":244.89,"high":246.62,"low":226.88,"close":230.1,"volume":13500371},{"date":"2026-02-04","open":229.87,"high":231.11,"low":205.11,"close":209.78,"volume":19608022},{"date":"2026-02-05","open":208.13,"high":215.85,"low":204.57,"close":213.31,"volume":10928873},{"date":"2026-02-06","open":220.67,"high":232.45,"low":218.76,"close":231.01,"volume":13848778},{"date":"2026-02-09","open":229.01,"high":231.32,"low":223.39,"close":229.28,"volume":9976654},{"date":"2026-02-10","open":229.28,"high":229.31,"low":220.25,"close":226.61,"volume":7909518},{"date":"2026-02-11","open":235.55,"high":240.34,"low":230.04,"close":235.12,"volume":9555840},{"date":"2026-02-12","open":236.33,"high":238.91,"low":229.64,"close":231.29,"volume":10662129},{"date":"2026-02-13","open":236.18,"high":242.78,"low":233.39,"close":235.53,"volume":9905432},{"date":"2026-02-17","open":231.45,"high":238.15,"low":228.88,"close":235.58,"volume":7368503},{"date":"2026-02-18","open":236.38,"high":245.27,"low":234.1,"close":240.09,"volume":10095399},{"date":"2026-02-19","open":234.07,"high":237.92,"low":231.42,"close":237.39,"volume":6384161},{"date":"2026-02-20","open":237.55,"high":245.76,"low":236.97,"close":244.92,"volume":8601201},{"date":"2026-02-23","open":245.35,"high":249.4,"low":237.37,"close":242.27,"volume":9488020},{"date":"2026-02-24","open":243.45,"high":247.76,"low":238.98,"close":244.25,"volume":9087090},{"date":"2026-02-25","open":249.89,"high":256.68,"low":248.39,"close":249.48,"volume":9835405},{"date":"2026-02-26","open":246.03,"high":248.5,"low":230.7,"close":239.07,"volume":10700292},{"date":"2026-02-27","open":233.46,"high":240.1,"low":232.68,"close":233.89,"volume":12988890},{"date":"2026-03-02","open":229.28,"high":233.83,"low":227.23,"close":231.0,"volume":10294014},{"date":"2026-03-03","open":223.77,"high":224.12,"low":215.79,"close":217.27,"volume":12442344},{"date":"2026-03-04","open":221.71,"high":225.12,"low":219.0,"close":222.99,"volume":8614367},{"date":"2026-03-05","open":218.41,"high":222.41,"low":208.13,"close":214.68,"volume":10241012},{"date":"2026-03-06","open":205.45,"high":211.24,"low":198.45,"close":199.33,"volume":13597779},{"date":"2026-03-09","open":195.0,"high":211.5,"low":194.08,"close":211.15,"volume":13421037},{"date":"2026-03-10","open":211.0,"high":220.82,"low":210.88,"close":215.23,"volume":10699719},{"date":"2026-03-11","open":214.45,"high":221.62,"low":214.0,"close":218.87,"volume":7160496},{"date":"2026-03-12","open":213.67,"high":215.17,"low":208.0,"close":209.49,"volume":9932883},{"date":"2026-03-13","open":212.34,"high":218.0,"low":211.23,"close":212.2,"volume":8906514},{"date":"2026-03-16","open":217.95,"high":221.46,"low":215.95,"close":219.4,"volume":9533106},{"date":"2026-03-17","open":220.53,"high":226.71,"low":218.55,"close":226.47,"volume":10043719},{"date":"2026-03-18","open":226.74,"high":232.32,"low":222.98,"close":224.71,"volume":12478811},{"date":"2026-03-19","open":218.17,"high":235.14,"low":215.0,"close":233.99,"volume":10101889},{"date":"2026-03-20","open":234.32,"high":236.84,"low":222.05,"close":228.36,"volume":26176384},{"date":"2026-03-23","open":230.39,"high":239.52,"low":227.07,"close":233.31,"volume":9506241},{"date":"2026-03-24","open":230.16,"high":241.37,"low":230.16,"close":238.84,"volume":7388016},{"date":"2026-03-25","open":236.15,"high":237.1,"low":227.36,"close":233.45,"volume":8330641},{"date":"2026-03-26","open":225.74,"high":226.89,"low":211.38,"close":211.62,"volume":13460512},{"date":"2026-03-27","open":209.67,"high":217.0,"low":209.0,"close":211.41,"volume":8503305},{"date":"2026-03-30","open":214.56,"high":216.29,"low":198.6,"close":199.93,"volume":11921042},{"date":"2026-03-31","open":206.0,"high":213.84,"low":203.01,"close":213.66,"volume":11725020},{"date":"2026-04-01","open":215.45,"high":225.5,"low":215.0,"close":222.01,"volume":10697587},{"date":"2026-04-02","open":208.84,"high":222.01,"low":208.8,"close":218.44,"volume":6805362},{"date":"2026-04-06","open":220.13,"high":221.56,"low":216.53,"close":220.65,"volume":4031245},{"date":"2026-04-07","open":218.24,"high":224.49,"low":216.5,"close":224.35,"volume":6818401},{"date":"2026-04-08","open":242.75,"high":249.19,"low":241.49,"close":246.49,"volume":11022994},{"date":"2026-04-09","open":248.33,"high":259.0,"low":247.35,"close":258.76,"volume":9757778},{"date":"2026-04-10","open":263.19,"high":268.23,"low":259.33,"close":263.66,"volume":9124738},{"date":"2026-04-13","open":263.12,"high":267.54,"low":260.85,"close":267.32,"volume":8773580},{"date":"2026-04-14","open":271.86,"high":273.5,"low":264.9,"close":272.41,"volume":8500605},{"date":"2026-04-15","open":267.0,"high":267.99,"low":255.48,"close":265.16,"volume":11324225},{"date":"2026-04-16","open":263.48,"high":266.25,"low":259.18,"close":260.96,"volume":7829408},{"date":"2026-04-17","open":267.97,"high":268.76,"low":262.42,"close":267.6,"volume":8465435},{"date":"2026-04-20","open":267.1,"high":267.65,"low":262.54,"close":263.16,"volume":5989903},{"date":"2026-04-21","open":263.81,"high":265.6,"low":256.71,"close":258.37,"volume":7830288},{"date":"2026-04-22","open":261.71,"high":266.14,"low":257.4,"close":265.55,"volume":9803290},{"date":"2026-04-23","open":265.05,"high":272.82,"low":253.28,"close":258.56,"volume":12269052},{"date":"2026-04-24","open":267.5,"high":275.84,"low":266.88,"close":267.78,"volume":12313193},{"date":"2026-04-27","open":267.76,"high":268.83,"low":256.31,"close":259.47,"volume":8095373},{"date":"2026-04-28","open":251.98,"high":253.7,"low":243.04,"close":251.23,"volume":11499534},{"date":"2026-04-29","open":253.17,"high":253.96,"low":241.6,"close":248.75,"volume":9585252},{"date":"2026-04-30","open":252.39,"high":258.58,"low":248.66,"close":257.86,"volume":10381132},{"date":"2026-05-01","open":255.14,"high":260.44,"low":250.12,"close":256.72,"volume":8094464},{"date":"2026-05-04","open":256.69,"high":263.08,"low":254.95,"close":258.57,"volume":6497388},{"date":"2026-05-05","open":266.64,"high":280.0,"low":266.64,"close":275.8,"volume":11883969},{"date":"2026-05-06","open":287.0,"high":297.87,"low":285.85,"close":297.17,"volume":14788646},{"date":"2026-05-07","open":297.03,"high":298.0,"low":283.14,"close":286.52,"volume":9704518},{"date":"2026-05-08","open":295.72,"high":297.42,"low":287.52,"close":294.05,"volume":8996650},{"date":"2026-05-11","open":292.51,"high":300.0,"low":292.51,"close":296.05,"volume":9149989},{"date":"2026-05-12","open":287.22,"high":290.35,"low":277.77,"close":289.24,"volume":9341845},{"date":"2026-05-13","open":295.27,"high":298.98,"low":287.18,"close":295.44,"volume":8633086},{"date":"2026-05-14","open":296.33,"high":302.0,"low":293.01,"close":299.15,"volume":6404921},{"date":"2026-05-15","open":289.44,"high":289.44,"low":276.48,"close":284.72,"volume":9643209},{"date":"2026-05-18","open":292.74,"high":294.56,"low":273.08,"close":277.96,"volume":8562157},{"date":"2026-05-19","open":267.95,"high":278.73,"low":263.71,"close":273.38,"volume":8308623},{"date":"2026-05-20","open":279.58,"high":293.63,"low":277.52,"close":292.09,"volume":8574213},{"date":"2026-05-21","open":292.67,"high":303.18,"low":291.8,"close":302.24,"volume":9162399},{"date":"2026-05-22","open":305.73,"high":309.98,"low":303.18,"close":305.35,"volume":7859187},{"date":"2026-05-26","open":314.77,"high":323.98,"low":309.65,"close":322.68,"volume":9770815},{"date":"2026-05-27","open":331.67,"high":333.33,"low":314.28,"close":318.93,"volume":8824610},{"date":"2026-05-28","open":317.45,"high":322.64,"low":308.74,"close":318.0,"volume":8402842},{"date":"2026-05-29","open":322.0,"high":324.25,"low":316.81,"close":318.18,"volume":10872171},{"date":"2026-06-01","open":309.27,"high":320.83,"low":307.04,"close":317.12,"volume":8052836},{"date":"2026-06-02","open":324.42,"high":335.55,"low":320.86,"close":334.41,"volume":8632370},{"date":"2026-06-03","open":335.05,"high":346.19,"low":332.13,"close":343.71,"volume":8630883},{"date":"2026-06-04","open":329.75,"high":342.37,"low":324.71,"close":336.41,"volume":8277041},{"date":"2026-06-05","open":320.37,"high":323.42,"low":302.74,"close":303.28,"volume":13308959},{"date":"2026-06-08","open":318.55,"high":330.68,"low":315.0,"close":324.45,"volume":11465093},{"date":"2026-06-09","open":335.5,"high":349.09,"low":306.01,"close":327.16,"volume":14243948},{"date":"2026-06-10","open":323.29,"high":348.16,"low":318.95,"close":321.8,"volume":14055171},{"date":"2026-06-11","open":336.64,"high":364.81,"low":336.2,"close":362.52,"volume":14454394},{"date":"2026-06-12","open":359.39,"high":373.82,"low":354.89,"close":366.81,"volume":9012949},{"date":"2026-06-15","open":385.99,"high":393.07,"low":382.39,"close":388.92,"volume":13381388},{"date":"2026-06-16","open":385.14,"high":393.0,"low":368.77,"close":369.34,"volume":11827486},{"date":"2026-06-17","open":382.0,"high":397.63,"low":373.24,"close":374.18,"volume":10791219},{"date":"2026-06-18","open":397.22,"high":401.0,"low":386.9,"close":388.45,"volume":20775220},{"date":"2026-06-22","open":398.39,"high":409.75,"low":392.08,"close":409.54,"volume":14083753},{"date":"2026-06-23","open":369.71,"high":377.1,"low":365.26,"close":371.33,"volume":15743524},{"date":"2026-06-24","open":366.87,"high":376.98,"low":361.41,"close":374.82,"volume":11145759},{"date":"2026-06-25","open":407.99,"high":407.99,"low":372.3,"close":401.82,"volume":16729232},{"date":"2026-06-26","open":385.5,"high":389.88,"low":374.31,"close":377.52,"volume":19136916},{"date":"2026-06-29","open":383.01,"high":414.98,"low":379.1,"close":410.91,"volume":13675199},{"date":"2026-06-30","open":416.29,"high":438.5,"low":414.01,"close":433.33,"volume":16785069},{"date":"2026-07-01","open":404.97,"high":415.49,"low":381.0,"close":391.26,"volume":18649325},{"date":"2026-07-02","open":391.06,"high":391.45,"low":342.48,"close":351.41,"volume":18474534},{"date":"2026-07-06","open":365.34,"high":366.0,"low":348.32,"close":350.2,"volume":10906198},{"date":"2026-07-07","open":322.41,"high":330.75,"low":313.1,"close":325.8,"volume":15397551},{"date":"2026-07-08","open":325.47,"high":337.5,"low":322.72,"close":333.15,"volume":7943444},{"date":"2026-07-09","open":365.13,"high":369.95,"low":350.06,"close":353.17,"volume":12054709},{"date":"2026-07-10","open":341.36,"high":354.73,"low":338.13,"close":350.33,"volume":6889328},{"date":"2026-07-13","open":335.0,"high":337.98,"low":326.9,"close":329.92,"volume":9744680},{"date":"2026-07-14","open":354.66,"high":354.66,"low":338.88,"close":346.1,"volume":10280994},{"date":"2026-07-15","open":357.25,"high":357.25,"low":319.79,"close":335.43,"volume":10238595},{"date":"2026-07-16","open":324.99,"high":336.68,"low":315.16,"close":320.96,"volume":10303237},{"date":"2026-07-17","open":303.83,"high":322.07,"low":298.65,"close":313.3,"volume":12787740},{"date":"2026-07-20","open":321.15,"high":324.45,"low":305.26,"close":306.76,"volume":8020049},{"date":"2026-07-21","open":328.13,"high":328.14,"low":313.29,"close":322.0,"volume":11747714},{"date":"2026-07-22","open":310.55,"high":322.25,"low":310.55,"close":319.29,"volume":6291070},{"date":"2026-07-23","open":315.5,"high":325.88,"low":314.35,"close":319.78,"volume":8017295},{"date":"2026-07-24","open":312.62,"high":319.7,"low":301.68,"close":305.21,"volume":8470602},{"date":"2026-07-27","open":306.31,"high":309.5,"low":278.45,"close":291.61,"volume":14065409},{"date":"2026-07-28","open":275.17,"high":277.3,"low":258.53,"close":269.61,"volume":15984909},{"date":"2026-07-29","open":264.51,"high":273.46,"low":250.5,"close":252.35,"volume":15680874},{"date":"2026-07-30","open":318.29,"high":319.5,"low":294.25,"close":297.72,"volume":21896115},{"date":"2026-07-31","open":315.37,"high":318.4,"low":292.93,"close":293.02,"volume":12526254},{"date":"2026-08-03","open":283.34,"high":295.93,"low":276.84,"close":294.61,"volume":9986583},{"date":"2026-08-04","open":308.83,"high":320.25,"low":306.16,"close":317.74,"volume":15419367},{"date":"2026-08-05","open":318.54,"high":323.64,"low":305.36,"close":307.42,"volume":8149654},{"date":"2026-08-06","open":300.0,"high":314.16,"low":293.65,"close":305.77,"volume":7026004},{"date":"2026-08-07","open":311.87,"high":315.59,"low":303.83,"close":311.35,"volume":6714117},{"date":"2026-08-10","open":319.5,"high":319.99,"low":305.5,"close":306.4,"volume":6981504},{"date":"2026-08-11","open":315.03,"high":316.86,"low":309.35,"close":311.41,"volume":6856831},{"date":"2026-08-12","open":326.84,"high":329.49,"low":323.5,"close":326.11,"volume":7371254},{"date":"2026-08-13","open":327.62,"high":345.12,"low":324.01,"close":337.01,"volume":8867470},{"date":"2026-08-14","open":332.36,"high":342.0,"low":326.56,"close":332.36,"volume":7403473},{"date":"2026-08-17","open":337.87,"high":345.28,"low":333.4,"close":343.84,"volume":7770732},{"date":"2026-08-18","open":324.18,"high":329.07,"low":317.5,"close":327.92,"volume":9914469},{"date":"2026-08-19","open":326.12,"high":328.57,"low":305.08,"close":307.17,"volume":9943546},{"date":"2026-08-20","open":305.23,"high":312.54,"low":302.95,"close":310.53,"volume":6014769},{"date":"2026-08-21","open":317.86,"high":319.1,"low":303.85,"close":314.0,"volume":5801529}]},"options":{"as_of":"2026-08-21","share_class_symbols":["LRCX"],"archive_start":"2026-05-23","archive_end":"2026-08-21","archive_sessions":62,"flag_sessions":5,"call_side_sessions":5,"put_side_sessions":0,"two_sided_sessions":0,"recent_flags":[{"date":"2026-07-02","call_side_rank":17,"call_side_symbol":"LRCX","put_side_rank":null,"put_side_symbol":null},{"date":"2026-07-01","call_side_rank":20,"call_side_symbol":"LRCX","put_side_rank":null,"put_side_symbol":null},{"date":"2026-06-26","call_side_rank":12,"call_side_symbol":"LRCX","put_side_rank":null,"put_side_symbol":null},{"date":"2026-06-23","call_side_rank":26,"call_side_symbol":"LRCX","put_side_rank":null,"put_side_symbol":null},{"date":"2026-06-04","call_side_rank":28,"call_side_symbol":"LRCX","put_side_rank":null,"put_side_symbol":null}],"current":{"eligible":true,"score_symbol":"LRCX","call_side_rank":null,"call_side_symbol":null,"put_side_rank":null,"put_side_symbol":null,"bullish_score":-0.43,"bearish_score":-0.25,"call_oi_otm_growth":-307772500.0,"put_oi_otm_growth":154726750.0,"call_vol_oi_ratio_otm":0.069,"put_vol_oi_ratio_otm":0.08},"strong_score_threshold":1.5},"unusual_volume":{"archive_start":"2026-04-01","archive_end":"2026-08-21","flags":1,"recent_flags":[{"symbol":"LRCX","last_price":297.17,"price_change_percent":3.543554006968641,"volume":14788646,"avg_volume_30d":9290757,"volume_spike_percent":59.17588666574925,"date_detected":"2026-05-06"}]},"ownership":{"managers_in_scope":20,"holders":4,"total_reported_value":411445780,"holdings":[{"fund":"Appaloosa Management","manager":"David Tepper","cik":"0001656456","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["LRCX"],"value":165748725,"shares":382500,"change_shares":0,"change_pct":0.0,"status":"unchanged","pct_of_portfolio":2.15},{"fund":"Altimeter Capital","manager":"Brad Gerstner","cik":"0001541617","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["LRCX"],"value":170766686,"shares":394080,"change_shares":394080,"change_pct":null,"status":"new","pct_of_portfolio":1.74},{"fund":"Duquesne Family Office","manager":"Stanley Druckenmiller","cik":"0001536411","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["LRCX"],"value":18893000,"shares":43600,"change_shares":43600,"change_pct":null,"status":"new","pct_of_portfolio":0.36},{"fund":"Baron Capital Group","manager":"Ron Baron","cik":"0001017918","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["LRCX"],"value":56037369,"shares":129318,"change_shares":12648,"change_pct":10.84,"status":"increased","pct_of_portfolio":0.08}]},"financials":{"available":true,"generated_at":"2026-08-16T02:06:23.783155+00:00","period":"Q4 FY2026","period_end":"2026-06-28","revenue":6722238000.0,"revenue_yoy_pct":29.99,"net_income":2277282000.0,"net_income_yoy_pct":32.39,"free_cash_flow":1268427000.0,"gross_margin_pct":51.75,"diluted_eps":null,"derived":["income.pretax_income","income.other_income","income.revenue","income.rnd","income.operating_income","income.opex_sga","income.gross_profit","income.net_income","income.income_tax","cashflow.cfo","cashflow.buybacks","cashflow.capex","cashflow.depreciation_amortization","cashflow.dividends"],"url":"/financials/lrcx"},"catalyst":null,"source_vintages":{"company_identity":"2026-08-23T02:31:30.861673+00:00","shares_outstanding":"2026-01-23T14:38:17.705331","prices":"2026-08-21","financials":"2026-08-23T02:28:01.623527+00:00","reported_earnings":"2026-08-21","unusual_options":"2026-08-21","unusual_volume":"2026-08-21","curated_13f":"2026-08-21T21:05:38.435822+00:00"}}