{"schema_version":1,"generated_at":"2026-08-23T02:32:11.550827+00:00","symbol":"LITE","slug":"lite","issuer_id":"sec-cik:0001633978","security_id":"sec-cik:0001633978:lite","page":{"symbol":"LITE","indexed":false,"review_status":"prototype","date_published":"2026-08-16","editorial_reviewed_at":null,"dek":"Lumentum's price regime, relative strength, unusual-options and unusual-volume history, curated-manager ownership and filed fundamentals — joined into one dated stock intelligence page.","business_lens":"Lumentum supplies optical and photonic components for cloud, telecom and industrial applications. For the stock, data-center bandwidth ramps and telecom recovery must translate into customer production volume, factory utilization and gross-margin improvement despite concentrated programs and fast product transitions.","drivers":["Cloud and data-center demand for higher-speed optical components and transceivers.","Telecom inventory normalization and carrier spending on transmission equipment.","Customer qualifications, new-product ramps and manufacturing yields across major programs.","Gross-margin recovery, factory utilization, working capital and free-cash-flow conversion."],"risk_checks":["Customer concentration can make one design change or delayed ramp material to revenue.","Telecom and optical inventory cycles can remain weak longer than end demand suggests.","Export restrictions and geographic concentration can constrain customers or manufacturing choices.","Acquisitions and product transitions can pressure margins if integration or yields disappoint."]},"identity":{"company":"Lumentum","legal_name":"Lumentum Holdings Inc.","cik":1633978,"exchange":"Nasdaq","share_class":null,"sic":"3669","industry":"Communications Equipment, NEC","state_of_incorporation":"DE","fiscal_year_end":"0628"},"universe":{"rank":260,"indicative_market_cap":61449739000,"shares_outstanding_as_of":"2026-01-23","coverage":{"financials":true,"reported_earnings_events":1,"uoa_eligible":true,"uoa_flag_sessions":7,"unusual_volume_flags":3,"curated_13f_managers":1},"readiness":{"build_ready":true,"evidence_blocks":["price_history","financials","reported_earnings","unusual_options","unusual_volume","curated_13f"],"build_blockers":[],"index_ready":false,"index_blockers":["editorial_review","four_historical_earnings_events"]}},"price":{"as_of":"2026-08-21","close":866.71,"change_1d_pct":-1.43,"return_1m_pct":3.97,"return_3m_pct":-10.14,"return_6m_pct":29.79,"return_1y_pct":647.87,"return_ytd_pct":135.14,"spy_return_3m_pct":3.1,"relative_strength_vs_spy_3m_pct":-13.24,"sma_20":817.31,"sma_50":814.33,"sma_200":652.6,"distance_from_50d_pct":6.43,"distance_from_200d_pct":32.81,"high_52w":1085.68,"low_52w":115.21,"drawdown_from_52w_high_pct":-20.17,"realized_volatility_20d_pct":119.67,"latest_volume":3636813,"average_volume_20d":5230309,"volume_vs_20d":0.7,"latest_dollar_volume":3152062195,"regime":"established_uptrend","regime_label":"Established uptrend","chart":[{"date":"2025-08-21","open":115.89,"high":117.84,"low":115.21,"close":117.43,"volume":1867729},{"date":"2025-08-22","open":116.84,"high":121.99,"low":115.89,"close":119.34,"volume":2679832},{"date":"2025-08-25","open":120.0,"high":125.4,"low":119.25,"close":123.42,"volume":2887583},{"date":"2025-08-26","open":124.39,"high":127.03,"low":123.5,"close":124.62,"volume":3018816},{"date":"2025-08-27","open":124.86,"high":128.21,"low":123.78,"close":125.84,"volume":2972175},{"date":"2025-08-28","open":128.25,"high":137.08,"low":127.11,"close":135.55,"volume":6643922},{"date":"2025-08-29","open":136.46,"high":137.1,"low":131.18,"close":132.81,"volume":2842694},{"date":"2025-09-02","open":127.87,"high":132.88,"low":125.0,"close":132.56,"volume":2671632},{"date":"2025-09-03","open":132.34,"high":135.25,"low":130.97,"close":134.12,"volume":5218999},{"date":"2025-09-04","open":137.0,"high":142.01,"low":133.91,"close":141.91,"volume":8464834},{"date":"2025-09-05","open":149.5,"high":152.27,"low":144.2,"close":149.46,"volume":6409743},{"date":"2025-09-08","open":150.99,"high":152.25,"low":148.42,"close":149.4,"volume":3453603},{"date":"2025-09-09","open":149.02,"high":152.65,"low":148.01,"close":151.73,"volume":2154078},{"date":"2025-09-10","open":159.5,"high":167.96,"low":158.3,"close":164.88,"volume":5793990},{"date":"2025-09-11","open":166.15,"high":168.01,"low":161.57,"close":164.88,"volume":3672384},{"date":"2025-09-12","open":163.78,"high":166.5,"low":161.58,"close":163.02,"volume":2954325},{"date":"2025-09-15","open":163.66,"high":171.48,"low":162.71,"close":168.77,"volume":3859197},{"date":"2025-09-16","open":168.65,"high":171.87,"low":167.15,"close":170.9,"volume":2925072},{"date":"2025-09-17","open":168.71,"high":169.58,"low":160.85,"close":163.34,"volume":4947563},{"date":"2025-09-18","open":167.36,"high":173.39,"low":167.13,"close":171.5,"volume":3518041},{"date":"2025-09-19","open":171.37,"high":172.5,"low":167.57,"close":168.73,"volume":4448258},{"date":"2025-09-22","open":169.38,"high":170.04,"low":161.21,"close":164.71,"volume":4080326},{"date":"2025-09-23","open":164.65,"high":166.32,"low":161.22,"close":163.99,"volume":3051966},{"date":"2025-09-24","open":162.48,"high":163.1,"low":151.37,"close":152.75,"volume":5478413},{"date":"2025-09-25","open":146.62,"high":160.83,"low":144.52,"close":159.11,"volume":4751829},{"date":"2025-09-26","open":157.36,"high":160.85,"low":156.07,"close":160.75,"volume":2310248},{"date":"2025-09-29","open":165.0,"high":165.87,"low":162.27,"close":162.58,"volume":2385177},{"date":"2025-09-30","open":161.88,"high":165.5,"low":160.0,"close":162.71,"volume":1709677},{"date":"2025-10-01","open":159.24,"high":173.6,"low":158.6,"close":171.4,"volume":3262198},{"date":"2025-10-02","open":176.75,"high":178.49,"low":166.06,"close":169.75,"volume":2194972},{"date":"2025-10-03","open":170.88,"high":171.8,"low":159.7,"close":163.81,"volume":3197369},{"date":"2025-10-06","open":169.0,"high":170.76,"low":158.21,"close":160.6,"volume":3114099},{"date":"2025-10-07","open":160.99,"high":162.75,"low":154.11,"close":157.15,"volume":2524297},{"date":"2025-10-08","open":159.38,"high":163.66,"low":158.47,"close":163.09,"volume":2258467},{"date":"2025-10-09","open":163.66,"high":165.03,"low":159.19,"close":159.76,"volume":1854372},{"date":"2025-10-10","open":160.8,"high":160.8,"low":147.81,"close":149.61,"volume":3375899},{"date":"2025-10-13","open":158.3,"high":160.78,"low":155.41,"close":160.56,"volume":2837873},{"date":"2025-10-14","open":155.52,"high":161.19,"low":152.78,"close":156.78,"volume":2443976},{"date":"2025-10-15","open":162.45,"high":162.45,"low":154.62,"close":156.57,"volume":2393439},{"date":"2025-10-16","open":159.88,"high":168.1,"low":158.62,"close":163.23,"volume":2608211},{"date":"2025-10-17","open":160.63,"high":170.6,"low":160.44,"close":164.77,"volume":2075480},{"date":"2025-10-20","open":164.18,"high":169.98,"low":160.6,"close":161.0,"volume":2675005},{"date":"2025-10-21","open":161.0,"high":165.76,"low":157.5,"close":162.95,"volume":2416945},{"date":"2025-10-22","open":164.53,"high":166.91,"low":152.54,"close":158.06,"volume":2407345},{"date":"2025-10-23","open":158.81,"high":170.17,"low":157.4,"close":168.5,"volume":2404389},{"date":"2025-10-24","open":175.55,"high":182.08,"low":173.73,"close":179.3,"volume":4055508},{"date":"2025-10-27","open":193.63,"high":206.91,"low":190.06,"close":193.8,"volume":5437782},{"date":"2025-10-28","open":194.38,"high":199.82,"low":188.3,"close":198.39,"volume":3168836},{"date":"2025-10-29","open":201.09,"high":214.5,"low":198.11,"close":214.28,"volume":6030158},{"date":"2025-10-30","open":206.57,"high":212.94,"low":198.54,"close":200.13,"volume":4242437},{"date":"2025-10-31","open":201.21,"high":206.99,"low":197.19,"close":201.56,"volume":3449855},{"date":"2025-11-03","open":208.69,"high":210.99,"low":196.47,"close":199.58,"volume":5246876},{"date":"2025-11-04","open":187.8,"high":197.07,"low":184.2,"close":188.36,"volume":5864261},{"date":"2025-11-05","open":218.5,"high":240.71,"low":213.0,"close":232.75,"volume":11152676},{"date":"2025-11-06","open":243.72,"high":258.35,"low":236.98,"close":239.68,"volume":7209907},{"date":"2025-11-07","open":233.64,"high":243.75,"low":227.12,"close":240.11,"volume":5621250},{"date":"2025-11-10","open":256.77,"high":273.89,"low":255.72,"close":259.89,"volume":7156781},{"date":"2025-11-11","open":252.01,"high":259.2,"low":248.9,"close":252.47,"volume":3518546},{"date":"2025-11-12","open":262.46,"high":270.0,"low":250.8,"close":253.81,"volume":4959774},{"date":"2025-11-13","open":248.07,"high":249.39,"low":220.34,"close":226.86,"volume":5436526},{"date":"2025-11-14","open":215.52,"high":237.22,"low":215.35,"close":232.15,"volume":4483856},{"date":"2025-11-17","open":236.5,"high":252.12,"low":233.0,"close":242.07,"volume":4212323},{"date":"2025-11-18","open":245.35,"high":252.83,"low":232.11,"close":247.43,"volume":5416381},{"date":"2025-11-19","open":258.96,"high":280.22,"low":253.95,"close":268.92,"volume":6481801},{"date":"2025-11-20","open":280.0,"high":282.66,"low":229.59,"close":233.24,"volume":7680894},{"date":"2025-11-21","open":249.5,"high":259.0,"low":233.72,"close":255.59,"volume":7714645},{"date":"2025-11-24","open":267.2,"high":300.0,"low":266.01,"close":299.36,"volume":7586237},{"date":"2025-11-25","open":293.28,"high":295.92,"low":280.63,"close":291.27,"volume":6371886},{"date":"2025-11-26","open":289.76,"high":312.99,"low":279.06,"close":308.28,"volume":4184466},{"date":"2025-11-28","open":307.74,"high":325.46,"low":306.02,"close":325.16,"volume":2194027},{"date":"2025-12-01","open":314.99,"high":322.0,"low":306.16,"close":317.93,"volume":4932874},{"date":"2025-12-02","open":320.78,"high":323.5,"low":292.9,"close":302.81,"volume":5794704},{"date":"2025-12-03","open":306.97,"high":306.97,"low":288.5,"close":302.98,"volume":3207388},{"date":"2025-12-04","open":309.53,"high":330.3,"low":306.0,"close":327.85,"volume":4444528},{"date":"2025-12-05","open":340.96,"high":344.0,"low":325.68,"close":331.41,"volume":3542575},{"date":"2025-12-08","open":343.6,"high":345.72,"low":328.55,"close":342.56,"volume":3269700},{"date":"2025-12-09","open":342.72,"high":362.43,"low":335.51,"close":360.33,"volume":4494280},{"date":"2025-12-10","open":353.82,"high":376.53,"low":353.66,"close":366.0,"volume":5333105},{"date":"2025-12-11","open":365.19,"high":374.97,"low":348.01,"close":372.09,"volume":3393952},{"date":"2025-12-12","open":362.56,"high":365.88,"low":319.29,"close":324.35,"volume":6869102},{"date":"2025-12-15","open":341.48,"high":348.75,"low":333.03,"close":334.69,"volume":4708487},{"date":"2025-12-16","open":326.01,"high":331.44,"low":309.07,"close":316.15,"volume":4921012},{"date":"2025-12-17","open":337.91,"high":337.91,"low":315.0,"close":320.25,"volume":4164181},{"date":"2025-12-18","open":336.4,"high":343.65,"low":326.05,"close":337.13,"volume":3966426},{"date":"2025-12-19","open":339.07,"high":373.34,"low":339.03,"close":371.43,"volume":4410196},{"date":"2025-12-22","open":382.65,"high":391.2,"low":375.15,"close":389.88,"volume":3125468},{"date":"2025-12-23","open":380.96,"high":390.41,"low":380.91,"close":387.41,"volume":1626959},{"date":"2025-12-24","open":387.75,"high":401.6,"low":385.2,"close":395.92,"volume":1522387},{"date":"2025-12-26","open":397.73,"high":400.89,"low":384.63,"close":390.77,"volume":1585282},{"date":"2025-12-29","open":377.51,"high":387.11,"low":364.02,"close":372.61,"volume":2965726},{"date":"2025-12-30","open":373.97,"high":380.32,"low":370.0,"close":371.18,"volume":1610100},{"date":"2025-12-31","open":372.99,"high":379.5,"low":367.12,"close":368.59,"volume":1595048},{"date":"2026-01-02","open":379.38,"high":392.0,"low":375.0,"close":386.11,"volume":2819252},{"date":"2026-01-05","open":388.34,"high":393.0,"low":344.67,"close":357.05,"volume":5787797},{"date":"2026-01-06","open":355.68,"high":399.72,"low":339.02,"close":397.42,"volume":5619673},{"date":"2026-01-07","open":378.02,"high":402.79,"low":365.47,"close":392.88,"volume":4716306},{"date":"2026-01-08","open":394.3,"high":395.04,"low":343.0,"close":348.26,"volume":5137293},{"date":"2026-01-09","open":334.3,"high":362.72,"low":333.01,"close":351.42,"volume":5914381},{"date":"2026-01-12","open":340.36,"high":343.8,"low":322.69,"close":339.87,"volume":5803944},{"date":"2026-01-13","open":336.94,"high":364.51,"low":333.34,"close":361.33,"volume":3834508},{"date":"2026-01-14","open":354.15,"high":357.0,"low":327.38,"close":331.62,"volume":3664973},{"date":"2026-01-15","open":334.87,"high":354.5,"low":329.0,"close":343.27,"volume":3651709},{"date":"2026-01-16","open":348.58,"high":354.0,"low":317.44,"close":324.25,"volume":3780692},{"date":"2026-01-20","open":323.83,"high":357.66,"low":320.31,"close":356.83,"volume":5318035},{"date":"2026-01-21","open":373.6,"high":376.54,"low":350.01,"close":362.44,"volume":4969377},{"date":"2026-01-22","open":375.87,"high":391.46,"low":350.0,"close":354.49,"volume":4465606},{"date":"2026-01-23","open":354.49,"high":354.97,"low":334.0,"close":339.19,"volume":3469371},{"date":"2026-01-26","open":337.75,"high":350.68,"low":327.29,"close":332.45,"volume":2726812},{"date":"2026-01-27","open":341.87,"high":374.0,"low":340.0,"close":370.66,"volume":3618616},{"date":"2026-01-28","open":375.92,"high":394.88,"low":373.57,"close":385.0,"volume":4356802},{"date":"2026-01-29","open":388.0,"high":398.16,"low":364.19,"close":381.44,"volume":4006603},{"date":"2026-01-30","open":406.25,"high":448.0,"low":384.33,"close":391.84,"volume":7098764},{"date":"2026-02-02","open":405.49,"high":445.0,"low":404.99,"close":423.42,"volume":5799104},{"date":"2026-02-03","open":451.74,"high":464.0,"low":424.52,"close":435.1,"volume":8109436},{"date":"2026-02-04","open":473.12,"high":504.58,"low":426.05,"close":465.54,"volume":12144862},{"date":"2026-02-05","open":436.22,"high":507.55,"low":425.01,"close":504.42,"volume":8673040},{"date":"2026-02-06","open":540.0,"high":558.38,"low":513.28,"close":551.99,"volume":6735517},{"date":"2026-02-09","open":556.72,"high":599.5,"low":555.35,"close":577.15,"volume":5903753},{"date":"2026-02-10","open":548.22,"high":574.69,"low":530.29,"close":561.13,"volume":4787725},{"date":"2026-02-11","open":563.25,"high":597.0,"low":545.88,"close":574.11,"volume":4011219},{"date":"2026-02-12","open":593.35,"high":603.83,"low":568.2,"close":583.46,"volume":4605731},{"date":"2026-02-13","open":583.21,"high":593.4,"low":539.18,"close":562.74,"volume":4973044},{"date":"2026-02-17","open":538.0,"high":616.52,"low":528.01,"close":600.42,"volume":5625048},{"date":"2026-02-18","open":602.09,"high":610.3,"low":587.0,"close":594.26,"volume":2995103},{"date":"2026-02-19","open":592.57,"high":636.68,"low":578.3,"close":635.64,"volume":4206198},{"date":"2026-02-20","open":638.0,"high":678.0,"low":636.0,"close":667.77,"volume":4289469},{"date":"2026-02-23","open":664.05,"high":688.07,"low":652.21,"close":674.73,"volume":4492980},{"date":"2026-02-24","open":680.01,"high":698.5,"low":662.0,"close":688.27,"volume":3573393},{"date":"2026-02-25","open":713.71,"high":765.0,"low":712.73,"close":723.39,"volume":4667742},{"date":"2026-02-26","open":717.29,"high":728.2,"low":662.0,"close":677.0,"volume":5468045},{"date":"2026-02-27","open":679.95,"high":720.1,"low":672.01,"close":700.91,"volume":8912170},{"date":"2026-03-02","open":742.9,"high":783.8,"low":714.0,"close":783.25,"volume":6888660},{"date":"2026-03-03","open":727.05,"high":732.0,"low":681.1,"close":694.43,"volume":7208705},{"date":"2026-03-04","open":726.0,"high":736.0,"low":643.18,"close":680.8,"volume":7905307},{"date":"2026-03-05","open":644.72,"high":681.75,"low":614.13,"close":650.82,"volume":6743769},{"date":"2026-03-06","open":610.45,"high":642.0,"low":548.24,"close":558.44,"volume":8754336},{"date":"2026-03-09","open":578.0,"high":641.02,"low":573.66,"close":640.69,"volume":7822740},{"date":"2026-03-10","open":679.01,"high":715.73,"low":669.0,"close":672.0,"volume":7128976},{"date":"2026-03-11","open":651.07,"high":675.58,"low":637.01,"close":672.0,"volume":4080641},{"date":"2026-03-12","open":643.55,"high":665.0,"low":616.04,"close":616.09,"volume":4922452},{"date":"2026-03-13","open":634.81,"high":639.56,"low":611.08,"close":622.5,"volume":3849678},{"date":"2026-03-16","open":656.0,"high":672.99,"low":607.27,"close":624.84,"volume":5036596},{"date":"2026-03-17","open":597.0,"high":669.9,"low":573.73,"close":649.56,"volume":9003687},{"date":"2026-03-18","open":709.15,"high":743.86,"low":696.0,"close":700.81,"volume":9636401},{"date":"2026-03-19","open":678.99,"high":775.0,"low":670.0,"close":772.13,"volume":7567023},{"date":"2026-03-20","open":785.49,"high":787.45,"low":680.66,"close":706.35,"volume":22868788},{"date":"2026-03-23","open":742.75,"high":766.0,"low":710.03,"close":728.95,"volume":7352941},{"date":"2026-03-24","open":728.85,"high":803.58,"low":728.85,"close":801.99,"volume":6993697},{"date":"2026-03-25","open":795.5,"high":808.8,"low":763.11,"close":777.17,"volume":4969358},{"date":"2026-03-26","open":744.85,"high":753.66,"low":687.58,"close":688.8,"volume":6305625},{"date":"2026-03-27","open":706.41,"high":732.83,"low":692.33,"close":702.73,"volume":5275136},{"date":"2026-03-30","open":725.8,"high":735.0,"low":642.37,"close":654.79,"volume":7436360},{"date":"2026-03-31","open":679.0,"high":703.43,"low":649.5,"close":702.76,"volume":6115881},{"date":"2026-04-01","open":734.88,"high":784.89,"low":732.0,"close":764.65,"volume":6911873},{"date":"2026-04-02","open":708.59,"high":827.56,"low":707.84,"close":826.88,"volume":7886158},{"date":"2026-04-06","open":828.48,"high":836.91,"low":767.01,"close":772.28,"volume":5809721},{"date":"2026-04-07","open":778.82,"high":816.92,"low":770.0,"close":815.75,"volume":5486631},{"date":"2026-04-08","open":877.42,"high":901.3,"low":842.0,"close":896.02,"volume":7025370},{"date":"2026-04-09","open":912.0,"high":960.0,"low":871.73,"close":894.13,"volume":7034583},{"date":"2026-04-10","open":908.44,"high":931.75,"low":863.0,"close":897.3,"volume":7136105},{"date":"2026-04-13","open":889.0,"high":905.9,"low":841.05,"close":871.18,"volume":6558639},{"date":"2026-04-14","open":901.15,"high":904.99,"low":836.0,"close":852.79,"volume":5461915},{"date":"2026-04-15","open":856.89,"high":859.49,"low":800.56,"close":824.01,"volume":5994356},{"date":"2026-04-16","open":825.01,"high":903.0,"low":820.16,"close":891.22,"volume":6115726},{"date":"2026-04-17","open":912.0,"high":912.0,"low":865.02,"close":894.07,"volume":4343934},{"date":"2026-04-20","open":889.5,"high":906.2,"low":861.97,"close":895.11,"volume":3337526},{"date":"2026-04-21","open":900.0,"high":925.5,"low":832.18,"close":836.92,"volume":5725514},{"date":"2026-04-22","open":849.85,"high":874.17,"low":818.0,"close":873.6,"volume":4635210},{"date":"2026-04-23","open":854.0,"high":881.85,"low":831.92,"close":846.89,"volume":3756419},{"date":"2026-04-24","open":837.02,"high":896.11,"low":829.13,"close":881.64,"volume":4205835},{"date":"2026-04-27","open":855.75,"high":867.85,"low":811.45,"close":859.68,"volume":5289749},{"date":"2026-04-28","open":813.74,"high":842.0,"low":780.48,"close":791.37,"volume":5547735},{"date":"2026-04-29","open":821.11,"high":887.9,"low":814.19,"close":858.32,"volume":6179936},{"date":"2026-04-30","open":895.17,"high":921.37,"low":856.0,"close":902.32,"volume":6148458},{"date":"2026-05-01","open":913.0,"high":985.13,"low":905.7,"close":949.93,"volume":4774683},{"date":"2026-05-04","open":986.88,"high":1004.94,"low":952.0,"close":976.18,"volume":5445773},{"date":"2026-05-05","open":975.83,"high":1021.0,"low":966.06,"close":994.56,"volume":6588139},{"date":"2026-05-06","open":996.0,"high":1013.5,"low":902.01,"close":944.28,"volume":9902076},{"date":"2026-05-07","open":915.98,"high":918.02,"low":854.62,"close":892.58,"volume":7268188},{"date":"2026-05-08","open":917.0,"high":934.92,"low":866.0,"close":903.8,"volume":6727632},{"date":"2026-05-11","open":949.72,"high":1073.33,"low":949.45,"close":1053.09,"volume":9550934},{"date":"2026-05-12","open":1018.23,"high":1085.68,"low":937.64,"close":992.37,"volume":7562654},{"date":"2026-05-13","open":1051.59,"high":1062.1,"low":998.2,"close":1030.37,"volume":4398494},{"date":"2026-05-14","open":1002.0,"high":1024.85,"low":983.02,"close":1001.81,"volume":3557117},{"date":"2026-05-15","open":941.6,"high":987.85,"low":923.0,"close":970.7,"volume":10141821},{"date":"2026-05-18","open":953.3,"high":954.26,"low":857.0,"close":884.98,"volume":7197455},{"date":"2026-05-19","open":873.17,"high":910.0,"low":845.0,"close":890.09,"volume":5025756},{"date":"2026-05-20","open":917.01,"high":929.26,"low":856.23,"close":868.07,"volume":5195009},{"date":"2026-05-21","open":869.8,"high":977.27,"low":859.0,"close":964.5,"volume":5781945},{"date":"2026-05-22","open":965.15,"high":971.05,"low":934.85,"close":946.9,"volume":3076887},{"date":"2026-05-26","open":963.01,"high":963.01,"low":903.02,"close":910.81,"volume":5212246},{"date":"2026-05-27","open":901.55,"high":915.0,"low":858.0,"close":902.31,"volume":4236049},{"date":"2026-05-28","open":936.7,"high":948.49,"low":854.52,"close":860.62,"volume":6128612},{"date":"2026-05-29","open":860.68,"high":869.0,"low":822.5,"close":854.96,"volume":6363965},{"date":"2026-06-01","open":825.25,"high":931.85,"low":806.62,"close":905.0,"volume":7932745},{"date":"2026-06-02","open":935.13,"high":1035.0,"low":935.01,"close":1029.15,"volume":8154611},{"date":"2026-06-03","open":1029.08,"high":1049.53,"low":932.5,"close":938.0,"volume":6202151},{"date":"2026-06-04","open":900.1,"high":955.48,"low":864.2,"close":945.08,"volume":6060883},{"date":"2026-06-05","open":912.62,"high":974.0,"low":853.1,"close":863.66,"volume":7543933},{"date":"2026-06-08","open":899.79,"high":914.0,"low":841.93,"close":895.4,"volume":5097078},{"date":"2026-06-09","open":908.12,"high":914.0,"low":776.01,"close":821.76,"volume":7934744},{"date":"2026-06-10","open":833.7,"high":884.18,"low":825.66,"close":853.26,"volume":5806986},{"date":"2026-06-11","open":863.0,"high":890.8,"low":840.52,"close":889.59,"volume":4628863},{"date":"2026-06-12","open":889.43,"high":934.26,"low":863.0,"close":921.56,"volume":4493038},{"date":"2026-06-15","open":965.98,"high":998.5,"low":923.95,"close":957.24,"volume":5236663},{"date":"2026-06-16","open":958.48,"high":961.68,"low":863.41,"close":875.36,"volume":6047425},{"date":"2026-06-17","open":879.08,"high":891.55,"low":853.78,"close":869.98,"volume":4851882},{"date":"2026-06-18","open":881.98,"high":888.54,"low":831.17,"close":850.0,"volume":8009283},{"date":"2026-06-22","open":852.52,"high":906.18,"low":829.0,"close":893.54,"volume":6679180},{"date":"2026-06-23","open":832.15,"high":856.6,"low":812.8,"close":827.92,"volume":4557008},{"date":"2026-06-24","open":825.0,"high":866.43,"low":803.24,"close":842.53,"volume":4164094},{"date":"2026-06-25","open":887.25,"high":899.53,"low":810.24,"close":861.97,"volume":4461018},{"date":"2026-06-26","open":822.55,"high":824.09,"low":774.3,"close":813.43,"volume":8669501},{"date":"2026-06-29","open":806.01,"high":852.78,"low":754.0,"close":851.4,"volume":5525271},{"date":"2026-06-30","open":844.03,"high":874.86,"low":838.11,"close":858.06,"volume":4173703},{"date":"2026-07-01","open":818.41,"high":841.26,"low":784.0,"close":801.16,"volume":4109051},{"date":"2026-07-02","open":777.58,"high":803.9,"low":710.01,"close":728.32,"volume":5177828},{"date":"2026-07-06","open":729.0,"high":747.0,"low":716.13,"close":731.25,"volume":3707969},{"date":"2026-07-07","open":699.42,"high":732.57,"low":680.43,"close":698.91,"volume":3654957},{"date":"2026-07-08","open":688.9,"high":719.12,"low":683.4,"close":707.1,"volume":2572107},{"date":"2026-07-09","open":755.16,"high":804.9,"low":751.9,"close":785.77,"volume":5452947},{"date":"2026-07-10","open":769.55,"high":806.56,"low":761.62,"close":802.01,"volume":3672647},{"date":"2026-07-13","open":778.38,"high":809.23,"low":761.53,"close":768.15,"volume":3669080},{"date":"2026-07-14","open":816.26,"high":839.88,"low":796.01,"close":814.8,"volume":3745696},{"date":"2026-07-15","open":813.95,"high":821.95,"low":716.4,"close":752.0,"volume":4189941},{"date":"2026-07-16","open":731.39,"high":738.0,"low":693.0,"close":706.23,"volume":3957187},{"date":"2026-07-17","open":678.47,"high":747.0,"low":650.82,"close":732.82,"volume":4903474},{"date":"2026-07-20","open":764.13,"high":801.8,"low":763.17,"close":765.55,"volume":4395651},{"date":"2026-07-21","open":811.5,"high":843.0,"low":799.81,"close":837.56,"volume":3959736},{"date":"2026-07-22","open":810.22,"high":859.88,"low":809.01,"close":829.7,"volume":3533505},{"date":"2026-07-23","open":841.0,"high":897.0,"low":824.01,"close":833.64,"volume":4533532},{"date":"2026-07-24","open":810.5,"high":831.21,"low":755.03,"close":762.99,"volume":3626639},{"date":"2026-07-27","open":767.85,"high":770.3,"low":697.88,"close":711.96,"volume":3717712},{"date":"2026-07-28","open":677.55,"high":678.99,"low":602.28,"close":651.93,"volume":5567331},{"date":"2026-07-29","open":655.21,"high":655.21,"low":594.84,"close":602.35,"volume":6307502},{"date":"2026-07-30","open":661.91,"high":698.28,"low":650.0,"close":693.24,"volume":5480665},{"date":"2026-07-31","open":748.0,"high":772.6,"low":691.1,"close":713.94,"volume":4526292},{"date":"2026-08-03","open":685.64,"high":785.34,"low":671.0,"close":779.89,"volume":4170761},{"date":"2026-08-04","open":851.78,"high":868.32,"low":813.26,"close":849.47,"volume":6618545},{"date":"2026-08-05","open":824.79,"high":883.65,"low":824.0,"close":826.26,"volume":3398539},{"date":"2026-08-06","open":808.53,"high":881.79,"low":793.0,"close":838.06,"volume":4026860},{"date":"2026-08-07","open":870.0,"high":928.48,"low":861.9,"close":890.17,"volume":5818819},{"date":"2026-08-10","open":931.05,"high":937.0,"low":810.89,"close":813.51,"volume":6124561},{"date":"2026-08-11","open":815.67,"high":823.7,"low":787.01,"close":820.59,"volume":4855307},{"date":"2026-08-12","open":899.0,"high":966.6,"low":836.31,"close":932.47,"volume":11725455},{"date":"2026-08-13","open":925.02,"high":946.92,"low":875.59,"close":880.41,"volume":4583724},{"date":"2026-08-14","open":892.69,"high":957.9,"low":885.27,"close":926.14,"volume":4215646},{"date":"2026-08-17","open":948.41,"high":999.68,"low":927.0,"close":968.9,"volume":5320465},{"date":"2026-08-18","open":909.28,"high":943.76,"low":863.11,"close":873.31,"volume":5950476},{"date":"2026-08-19","open":892.2,"high":893.85,"low":821.03,"close":827.6,"volume":4366846},{"date":"2026-08-20","open":830.0,"high":881.88,"low":815.03,"close":879.28,"volume":4193870},{"date":"2026-08-21","open":898.62,"high":922.99,"low":855.01,"close":866.71,"volume":3636813}]},"options":{"as_of":"2026-08-21","share_class_symbols":["LITE"],"archive_start":"2026-05-23","archive_end":"2026-08-21","archive_sessions":62,"flag_sessions":7,"call_side_sessions":4,"put_side_sessions":3,"two_sided_sessions":0,"recent_flags":[{"date":"2026-08-13","call_side_rank":17,"call_side_symbol":"LITE","put_side_rank":null,"put_side_symbol":null},{"date":"2026-08-12","call_side_rank":null,"call_side_symbol":null,"put_side_rank":24,"put_side_symbol":"LITE"},{"date":"2026-06-23","call_side_rank":24,"call_side_symbol":"LITE","put_side_rank":null,"put_side_symbol":null},{"date":"2026-06-18","call_side_rank":14,"call_side_symbol":"LITE","put_side_rank":null,"put_side_symbol":null},{"date":"2026-06-10","call_side_rank":null,"call_side_symbol":null,"put_side_rank":13,"put_side_symbol":"LITE"},{"date":"2026-06-02","call_side_rank":null,"call_side_symbol":null,"put_side_rank":12,"put_side_symbol":"LITE"},{"date":"2026-05-28","call_side_rank":13,"call_side_symbol":"LITE","put_side_rank":null,"put_side_symbol":null}],"current":{"eligible":true,"score_symbol":"LITE","call_side_rank":null,"call_side_symbol":null,"put_side_rank":null,"put_side_symbol":null,"bullish_score":0.42,"bearish_score":-0.32,"call_oi_otm_growth":689775250.0,"put_oi_otm_growth":-109927500.0,"call_vol_oi_ratio_otm":0.263,"put_vol_oi_ratio_otm":0.116},"strong_score_threshold":1.5},"unusual_volume":{"archive_start":"2026-04-01","archive_end":"2026-08-21","flags":3,"recent_flags":[{"symbol":"LITE","last_price":932.47,"price_change_percent":3.723025583982209,"volume":11725455,"avg_volume_30d":4454951,"volume_spike_percent":163.2005104372854,"date_detected":"2026-08-12"},{"symbol":"LITE","last_price":970.7,"price_change_percent":3.0904842820730805,"volume":10141821,"avg_volume_30d":5981840,"volume_spike_percent":69.54349221736166,"date_detected":"2026-05-15"},{"symbol":"LITE","last_price":1053.09,"price_change_percent":10.88426062418395,"volume":9550934,"avg_volume_30d":6004175,"volume_spike_percent":59.07153633492862,"date_detected":"2026-05-11"}]},"ownership":{"managers_in_scope":20,"holders":1,"total_reported_value":17544753,"holdings":[{"fund":"Baron Capital Group","manager":"Ron Baron","cik":"0001017918","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["LITE"],"value":17544753,"shares":20447,"change_shares":-533,"change_pct":-2.54,"status":"reduced","pct_of_portfolio":0.03}]},"financials":{"available":true,"generated_at":"2026-08-16T19:09:38.579467+00:00","period":"Q3 FY2026","period_end":"2026-03-28","revenue":808400000.0,"revenue_yoy_pct":90.12,"net_income":144200000.0,"net_income_yoy_pct":426.98,"free_cash_flow":79100000.0,"gross_margin_pct":44.16,"diluted_eps":1.5,"derived":["cashflow.capex","cashflow.cfo"],"url":"/financials/lite"},"catalyst":{"as_of":"2026-08-12","kind":"earnings","catalyst":"Aug 12: +13.6% after fiscal Q4 revenue of $1.01B roughly doubled YoY and beat the ~$988M consensus (adjusted EPS $3.23), with next-quarter guidance of $1.225-1.275B revenue and $4.05-4.35 EPS, well above Street estimates on AI data-center optics demand.","context":"Lumentum makes the lasers and optical components that connect AI data centers — 1.6-terabit modules and co-packaged optics are the growth lines. The quarter extends the optical leg of the AI-infrastructure trade: demand is landing in components, not just GPUs. Gross margin above 50% is the tell that the surge is reaching profitability.","source":{"label":"24/7 Wall St: Lumentum Q4 — revenue doubles","url":"https://247wallst.com/cards/lumentum-holdings-inc-q4-2026-earnings-lite-01kzs8he4gd98w6nxkfgbb2vyy"}},"source_vintages":{"company_identity":"2026-08-23T02:31:30.861673+00:00","shares_outstanding":"2026-01-23T14:38:17.705331","prices":"2026-08-21","financials":"2026-08-23T02:28:01.623527+00:00","reported_earnings":"2026-08-21","unusual_options":"2026-08-21","unusual_volume":"2026-08-21","curated_13f":"2026-08-21T21:05:38.435822+00:00"}}