{"schema_version":1,"generated_at":"2026-10-07T21:10:43.982224+00:00","symbol":"JPM","slug":"jpm","issuer_id":"sec-cik:0000019617","security_id":"sec-cik:0000019617:jpm","page":{"symbol":"JPM","indexed":false,"review_status":"prototype","date_published":"2026-08-25","editorial_reviewed_at":null,"dek":"JPMorgan Chase & Co.'s price regime, relative strength, unusual-options history, curated-manager ownership and filed fundamentals — joined into one dated stock intelligence page.","business_lens":"JPMorgan Chase runs a universal bank: a deposit-funded lending book alongside markets, investment banking and asset management. For the stock, net interest income and credit costs drive the lending side while trading and advisory revenue swing with market activity, and the mix means rate moves and market volatility can pull results in opposite directions.","drivers":["Net interest income: deposit costs, loan yields and the shape of the rate curve.","Credit provisions and charge-offs across card, commercial and mortgage books.","Markets and investment-banking revenue, which rises with volatility and deal flow.","Capital return: buybacks and dividends within regulatory capital requirements."],"risk_checks":["Provisions are an estimate of future losses, so reported earnings move on management judgement as well as on realised credit.","Deposit betas can lag rate cuts in either direction, changing net interest income faster than loan yields suggest.","Trading revenue is genuinely volatile; a strong quarter is not a run rate.","Regulatory capital requirements can constrain buybacks regardless of earnings."]},"identity":{"company":"JPMorgan Chase & Co.","legal_name":"JPMORGAN CHASE & CO","cik":19617,"exchange":"NYSE","share_class":null,"sic":"6021","industry":"National Commercial Banks","state_of_incorporation":"DE","fiscal_year_end":"1231"},"universe":{"rank":14,"indicative_market_cap":906253345941,"shares_outstanding_as_of":"2026-01-23","coverage":{"financials":true,"reported_earnings_events":1,"uoa_eligible":true,"uoa_flag_sessions":4,"unusual_volume_flags":0,"curated_13f_managers":1},"readiness":{"build_ready":true,"evidence_blocks":["price_history","financials","reported_earnings","unusual_options","curated_13f"],"build_blockers":[],"index_ready":false,"index_blockers":["editorial_review","four_historical_earnings_events"]}},"price":{"as_of":"2026-10-07","close":329.58,"change_1d_pct":-0.51,"return_1m_pct":-6.77,"return_3m_pct":-1.76,"return_6m_pct":7.02,"return_1y_pct":6.6,"return_ytd_pct":2.28,"spy_return_3m_pct":3.39,"relative_strength_vs_spy_3m_pct":-5.15,"sma_20":341.63,"sma_50":350.77,"sma_200":322.01,"distance_from_50d_pct":-6.04,"distance_from_200d_pct":2.35,"high_52w":366.5,"low_52w":279.1,"drawdown_from_52w_high_pct":-10.07,"realized_volatility_20d_pct":18.23,"latest_volume":7886104,"average_volume_20d":9455418,"volume_vs_20d":0.83,"latest_dollar_volume":2599102156,"regime":"split_trend","regime_label":"Split trend","chart":[{"date":"2025-10-07","open":309.35,"high":310.01,"low":304.7,"close":307.69,"volume":8454217},{"date":"2025-10-08","open":308.21,"high":308.78,"low":303.55,"close":304.03,"volume":6489923},{"date":"2025-10-09","open":305.05,"high":308.04,"low":303.39,"close":305.53,"volume":7060358},{"date":"2025-10-10","open":305.66,"high":310.47,"low":300.81,"close":300.89,"volume":8598467},{"date":"2025-10-13","open":305.6,"high":309.46,"low":305.45,"close":307.97,"volume":10789362},{"date":"2025-10-14","open":305.84,"high":307.0,"low":294.21,"close":302.08,"volume":16178965},{"date":"2025-10-15","open":306.39,"high":312.12,"low":305.44,"close":305.69,"volume":11354778},{"date":"2025-10-16","open":305.35,"high":308.68,"low":297.07,"close":298.54,"volume":10550314},{"date":"2025-10-17","open":299.16,"high":299.55,"low":294.2,"close":297.56,"volume":10153491},{"date":"2025-10-20","open":298.5,"high":303.69,"low":298.16,"close":302.36,"volume":6894943},{"date":"2025-10-21","open":301.66,"high":304.05,"low":297.0,"close":297.09,"volume":7372671},{"date":"2025-10-22","open":297.77,"high":298.06,"low":290.54,"close":294.11,"volume":8054137},{"date":"2025-10-23","open":294.38,"high":296.37,"low":292.51,"close":294.54,"volume":5438810},{"date":"2025-10-24","open":296.08,"high":302.6,"low":295.45,"close":300.44,"volume":7228443},{"date":"2025-10-27","open":302.16,"high":304.53,"low":301.01,"close":304.15,"volume":5642226},{"date":"2025-10-28","open":304.86,"high":307.97,"low":303.16,"close":305.36,"volume":6335993},{"date":"2025-10-29","open":303.51,"high":308.25,"low":303.01,"close":305.51,"volume":7520333},{"date":"2025-10-30","open":305.79,"high":312.61,"low":305.1,"close":309.44,"volume":7514656},{"date":"2025-10-31","open":308.54,"high":312.87,"low":307.25,"close":311.12,"volume":7721405},{"date":"2025-11-03","open":311.0,"high":312.32,"low":306.21,"close":309.35,"volume":7770236},{"date":"2025-11-04","open":306.71,"high":312.22,"low":305.1,"close":309.25,"volume":7085172},{"date":"2025-11-05","open":309.61,"high":313.1,"low":305.63,"close":311.68,"volume":6865346},{"date":"2025-11-06","open":310.99,"high":314.84,"low":310.26,"close":313.42,"volume":7206113},{"date":"2025-11-07","open":312.03,"high":314.43,"low":307.64,"close":314.21,"volume":7302431},{"date":"2025-11-10","open":315.0,"high":319.56,"low":314.21,"close":316.89,"volume":5794524},{"date":"2025-11-11","open":317.5,"high":319.05,"low":315.28,"close":315.62,"volume":5030246},{"date":"2025-11-12","open":316.26,"high":322.25,"low":316.21,"close":320.41,"volume":10578273},{"date":"2025-11-13","open":319.23,"high":320.63,"low":309.1,"close":309.48,"volume":8973264},{"date":"2025-11-14","open":307.51,"high":307.64,"low":301.23,"close":303.61,"volume":10327023},{"date":"2025-11-17","open":304.0,"high":305.59,"low":297.67,"close":300.37,"volume":8344063},{"date":"2025-11-18","open":299.5,"high":302.95,"low":297.02,"close":299.41,"volume":8077321},{"date":"2025-11-19","open":299.74,"high":304.45,"low":299.27,"close":303.27,"volume":5546565},{"date":"2025-11-20","open":306.34,"high":309.92,"low":298.16,"close":298.38,"volume":7501762},{"date":"2025-11-21","open":301.29,"high":301.68,"low":292.81,"close":298.02,"volume":11766910},{"date":"2025-11-24","open":298.24,"high":299.82,"low":294.51,"close":298.0,"volume":10940186},{"date":"2025-11-25","open":300.05,"high":304.5,"low":295.56,"close":303.0,"volume":8877270},{"date":"2025-11-26","open":305.0,"high":308.53,"low":303.2,"close":307.64,"volume":7910857},{"date":"2025-11-28","open":309.1,"high":313.72,"low":308.24,"close":313.08,"volume":4322451},{"date":"2025-12-01","open":312.95,"high":314.04,"low":308.54,"close":308.92,"volume":7727328},{"date":"2025-12-02","open":308.74,"high":310.48,"low":307.09,"close":307.88,"volume":7249073},{"date":"2025-12-03","open":307.2,"high":312.36,"low":306.8,"close":312.13,"volume":8535272},{"date":"2025-12-04","open":313.26,"high":318.49,"low":313.0,"close":316.1,"volume":9627836},{"date":"2025-12-05","open":315.64,"high":318.48,"low":314.68,"close":315.04,"volume":6518911},{"date":"2025-12-08","open":315.06,"high":316.47,"low":313.35,"close":315.21,"volume":7417191},{"date":"2025-12-09","open":314.95,"high":318.8,"low":300.02,"close":300.51,"volume":18049308},{"date":"2025-12-10","open":300.5,"high":311.19,"low":298.46,"close":310.11,"volume":18874218},{"date":"2025-12-11","open":309.24,"high":318.0,"low":309.24,"close":317.38,"volume":9721957},{"date":"2025-12-12","open":319.68,"high":320.27,"low":316.6,"close":318.52,"volume":8982922},{"date":"2025-12-15","open":319.59,"high":322.88,"low":318.39,"close":320.02,"volume":10864135},{"date":"2025-12-16","open":319.09,"high":319.52,"low":314.4,"close":315.55,"volume":8331396},{"date":"2025-12-17","open":318.25,"high":319.37,"low":314.66,"close":314.98,"volume":8718654},{"date":"2025-12-18","open":316.0,"high":317.7,"low":312.22,"close":313.0,"volume":11445169},{"date":"2025-12-19","open":313.79,"high":318.56,"low":313.19,"close":317.21,"volume":24494442},{"date":"2025-12-22","open":317.51,"high":323.23,"low":317.51,"close":323.09,"volume":8354668},{"date":"2025-12-23","open":323.61,"high":327.78,"low":323.09,"close":325.93,"volume":6668307},{"date":"2025-12-24","open":326.24,"high":329.99,"low":325.5,"close":329.17,"volume":4289346},{"date":"2025-12-26","open":329.11,"high":330.86,"low":326.54,"close":327.91,"volume":4158299},{"date":"2025-12-29","open":327.0,"high":327.77,"low":323.53,"close":323.75,"volume":8635338},{"date":"2025-12-30","open":324.81,"high":324.94,"low":322.49,"close":323.42,"volume":7904263},{"date":"2025-12-31","open":324.34,"high":324.88,"low":322.04,"close":322.22,"volume":5048591},{"date":"2026-01-02","open":322.5,"high":325.73,"low":320.74,"close":325.48,"volume":8054221},{"date":"2026-01-05","open":325.19,"high":337.25,"low":325.19,"close":334.04,"volume":10752998},{"date":"2026-01-06","open":332.62,"high":335.87,"low":330.65,"close":334.61,"volume":7660835},{"date":"2026-01-07","open":331.14,"high":332.15,"low":324.6,"close":326.99,"volume":9815244},{"date":"2026-01-08","open":326.39,"high":331.4,"low":325.65,"close":329.79,"volume":11737079},{"date":"2026-01-09","open":329.34,"high":331.9,"low":328.17,"close":329.19,"volume":6742149},{"date":"2026-01-12","open":321.88,"high":326.02,"low":321.23,"close":324.49,"volume":12805399},{"date":"2026-01-13","open":324.3,"high":326.86,"low":310.57,"close":310.9,"volume":19371518},{"date":"2026-01-14","open":308.2,"high":311.76,"low":306.12,"close":307.87,"volume":25951470},{"date":"2026-01-15","open":308.47,"high":312.94,"low":307.75,"close":309.26,"volume":15147354},{"date":"2026-01-16","open":310.35,"high":317.21,"low":310.0,"close":312.47,"volume":14653800},{"date":"2026-01-20","open":306.21,"high":311.15,"low":301.86,"close":302.74,"volume":12900631},{"date":"2026-01-21","open":303.43,"high":305.4,"low":301.15,"close":302.04,"volume":10270185},{"date":"2026-01-22","open":304.86,"high":308.2,"low":302.9,"close":303.63,"volume":10535833},{"date":"2026-01-23","open":302.0,"high":302.37,"low":296.51,"close":297.72,"volume":11107970},{"date":"2026-01-26","open":297.81,"high":301.78,"low":297.45,"close":301.04,"volume":11752914},{"date":"2026-01-27","open":301.33,"high":301.97,"low":298.15,"close":300.31,"volume":11527468},{"date":"2026-01-28","open":300.25,"high":301.92,"low":298.05,"close":300.77,"volume":9556846},{"date":"2026-01-29","open":302.4,"high":306.83,"low":302.22,"close":306.42,"volume":11580060},{"date":"2026-01-30","open":305.25,"high":307.93,"low":302.56,"close":305.89,"volume":11953327},{"date":"2026-02-02","open":305.05,"high":309.3,"low":301.37,"close":308.14,"volume":9839678},{"date":"2026-02-03","open":309.73,"high":316.25,"low":309.1,"close":314.85,"volume":12688017},{"date":"2026-02-04","open":314.41,"high":319.31,"low":314.41,"close":317.27,"volume":9848897},{"date":"2026-02-05","open":315.0,"high":316.01,"low":305.54,"close":310.16,"volume":9388002},{"date":"2026-02-06","open":314.71,"high":324.25,"low":314.71,"close":322.4,"volume":17797516},{"date":"2026-02-09","open":321.34,"high":326.4,"low":320.11,"close":322.1,"volume":11477473},{"date":"2026-02-10","open":322.55,"high":326.13,"low":315.12,"close":318.28,"volume":9902634},{"date":"2026-02-11","open":322.94,"high":325.28,"low":308.73,"close":310.82,"volume":8703529},{"date":"2026-02-12","open":312.28,"high":313.62,"low":300.02,"close":302.64,"volume":13443583},{"date":"2026-02-13","open":298.52,"high":304.29,"low":296.52,"close":302.55,"volume":9114526},{"date":"2026-02-17","open":302.76,"high":308.24,"low":302.5,"close":307.13,"volume":8896763},{"date":"2026-02-18","open":308.46,"high":312.28,"low":307.22,"close":308.78,"volume":7209581},{"date":"2026-02-19","open":307.17,"high":309.18,"low":305.12,"close":308.05,"volume":6737708},{"date":"2026-02-20","open":308.4,"high":311.0,"low":305.68,"close":310.79,"volume":7792760},{"date":"2026-02-23","open":308.8,"high":311.0,"low":295.1,"close":297.67,"volume":12955453},{"date":"2026-02-24","open":296.82,"high":299.75,"low":291.38,"close":297.3,"volume":13554319},{"date":"2026-02-25","open":298.64,"high":303.66,"low":297.01,"close":303.3,"volume":8095800},{"date":"2026-02-26","open":304.58,"high":309.01,"low":303.64,"close":306.13,"volume":7007808},{"date":"2026-02-27","open":300.0,"high":302.95,"low":294.45,"close":300.3,"volume":18621297},{"date":"2026-03-02","open":294.81,"high":299.98,"low":293.21,"close":297.56,"volume":8509207},{"date":"2026-03-03","open":292.29,"high":302.39,"low":289.5,"close":300.26,"volume":10278276},{"date":"2026-03-04","open":299.99,"high":301.0,"low":295.82,"close":299.39,"volume":8055683},{"date":"2026-03-05","open":297.98,"high":301.24,"low":292.43,"close":293.55,"volume":12732488},{"date":"2026-03-06","open":286.34,"high":289.99,"low":283.71,"close":289.48,"volume":13496989},{"date":"2026-03-09","open":285.5,"high":291.1,"low":280.45,"close":289.92,"volume":12241053},{"date":"2026-03-10","open":289.29,"high":292.75,"low":287.18,"close":288.73,"volume":8344997},{"date":"2026-03-11","open":288.81,"high":290.48,"low":284.86,"close":287.52,"volume":10204997},{"date":"2026-03-12","open":282.83,"high":283.88,"low":279.1,"close":282.89,"volume":13760530},{"date":"2026-03-13","open":284.67,"high":287.19,"low":282.95,"close":283.44,"volume":9091189},{"date":"2026-03-16","open":286.34,"high":289.27,"low":284.61,"close":286.16,"volume":8149033},{"date":"2026-03-17","open":289.0,"high":291.76,"low":285.95,"close":286.89,"volume":8961378},{"date":"2026-03-18","open":286.83,"high":289.41,"low":285.12,"close":287.74,"volume":10057228},{"date":"2026-03-19","open":286.88,"high":289.51,"low":284.62,"close":287.97,"volume":9846698},{"date":"2026-03-20","open":288.08,"high":290.71,"low":285.27,"close":286.56,"volume":22436644},{"date":"2026-03-23","open":294.31,"high":295.75,"low":287.97,"close":289.91,"volume":11470841},{"date":"2026-03-24","open":286.17,"high":295.48,"low":285.37,"close":292.4,"volume":11092358},{"date":"2026-03-25","open":294.15,"high":297.64,"low":292.44,"close":295.42,"volume":12188164},{"date":"2026-03-26","open":292.58,"high":294.99,"low":290.73,"close":291.66,"volume":8669200},{"date":"2026-03-27","open":289.14,"high":290.11,"low":281.75,"close":282.84,"volume":9873336},{"date":"2026-03-30","open":284.74,"high":287.25,"low":282.33,"close":283.77,"volume":11734542},{"date":"2026-03-31","open":288.47,"high":295.07,"low":284.95,"close":294.16,"volume":12956982},{"date":"2026-04-01","open":295.39,"high":298.72,"low":292.91,"close":295.38,"volume":11267325},{"date":"2026-04-02","open":291.91,"high":295.62,"low":288.72,"close":294.6,"volume":6669282},{"date":"2026-04-06","open":294.06,"high":296.83,"low":293.2,"close":295.45,"volume":7142622},{"date":"2026-04-07","open":293.14,"high":298.18,"low":292.7,"close":297.4,"volume":7849175},{"date":"2026-04-08","open":307.97,"high":311.26,"low":305.33,"close":307.97,"volume":10590165},{"date":"2026-04-09","open":306.95,"high":311.26,"low":306.11,"close":310.33,"volume":6586802},{"date":"2026-04-10","open":310.0,"high":310.35,"low":306.72,"close":309.87,"volume":6069769},{"date":"2026-04-13","open":307.47,"high":313.74,"low":305.46,"close":313.68,"volume":8318464},{"date":"2026-04-14","open":309.82,"high":314.32,"low":308.87,"close":311.12,"volume":11455517},{"date":"2026-04-15","open":313.95,"high":314.24,"low":304.26,"close":305.93,"volume":9885912},{"date":"2026-04-16","open":305.35,"high":309.95,"low":305.2,"close":309.95,"volume":8208614},{"date":"2026-04-17","open":312.47,"high":314.9,"low":310.09,"close":310.29,"volume":11082440},{"date":"2026-04-20","open":310.85,"high":317.13,"low":310.37,"close":316.99,"volume":10772008},{"date":"2026-04-21","open":317.49,"high":320.24,"low":312.75,"close":313.0,"volume":7084284},{"date":"2026-04-22","open":314.85,"high":315.15,"low":311.94,"close":313.02,"volume":5545917},{"date":"2026-04-23","open":313.52,"high":314.99,"low":308.89,"close":311.69,"volume":6969666},{"date":"2026-04-24","open":311.15,"high":311.15,"low":307.89,"close":308.28,"volume":5215366},{"date":"2026-04-27","open":306.88,"high":312.58,"low":306.88,"close":311.63,"volume":7925322},{"date":"2026-04-28","open":315.2,"high":315.45,"low":311.17,"close":311.45,"volume":7398597},{"date":"2026-04-29","open":310.57,"high":312.05,"low":307.29,"close":309.25,"volume":8031815},{"date":"2026-04-30","open":306.96,"high":314.1,"low":306.57,"close":313.23,"volume":8865388},{"date":"2026-05-01","open":313.95,"high":316.08,"low":311.83,"close":312.47,"volume":6135397},{"date":"2026-05-04","open":310.62,"high":310.65,"low":306.51,"close":307.65,"volume":7338180},{"date":"2026-05-05","open":307.71,"high":310.97,"low":306.8,"close":309.4,"volume":6316885},{"date":"2026-05-06","open":311.45,"high":316.26,"low":311.35,"close":314.9,"volume":8629540},{"date":"2026-05-07","open":314.65,"high":316.3,"low":306.14,"close":306.27,"volume":8359625},{"date":"2026-05-08","open":308.25,"high":308.99,"low":300.5,"close":302.1,"volume":9464595},{"date":"2026-05-11","open":302.1,"high":303.19,"low":298.88,"close":300.0,"volume":9511979},{"date":"2026-05-12","open":300.02,"high":306.06,"low":295.55,"close":304.88,"volume":9498240},{"date":"2026-05-13","open":302.27,"high":303.0,"low":300.07,"close":300.25,"volume":7709570},{"date":"2026-05-14","open":302.25,"high":303.75,"low":298.81,"close":299.91,"volume":7364389},{"date":"2026-05-15","open":300.21,"high":300.79,"low":296.45,"close":297.81,"volume":8699408},{"date":"2026-05-18","open":298.0,"high":301.26,"low":297.22,"close":300.73,"volume":7546313},{"date":"2026-05-19","open":301.09,"high":301.79,"low":295.26,"close":295.7,"volume":8066962},{"date":"2026-05-20","open":296.7,"high":302.93,"low":293.67,"close":301.98,"volume":9327003},{"date":"2026-05-21","open":301.23,"high":303.98,"low":300.21,"close":303.0,"volume":7874388},{"date":"2026-05-22","open":304.68,"high":307.45,"low":303.84,"close":306.38,"volume":5978615},{"date":"2026-05-26","open":308.0,"high":309.93,"low":305.44,"close":306.74,"volume":7731953},{"date":"2026-05-27","open":305.0,"high":305.9,"low":295.75,"close":299.28,"volume":11785518},{"date":"2026-05-28","open":297.57,"high":301.07,"low":295.75,"close":296.73,"volume":9766230},{"date":"2026-05-29","open":296.4,"high":299.88,"low":295.2,"close":299.31,"volume":13973697},{"date":"2026-06-01","open":297.69,"high":299.55,"low":295.27,"close":296.58,"volume":7930069},{"date":"2026-06-02","open":296.07,"high":302.07,"low":295.27,"close":300.96,"volume":8296281},{"date":"2026-06-03","open":299.92,"high":301.96,"low":296.56,"close":300.85,"volume":7003980},{"date":"2026-06-04","open":305.74,"high":312.91,"low":304.44,"close":310.89,"volume":10345223},{"date":"2026-06-05","open":314.29,"high":315.0,"low":309.6,"close":312.37,"volume":9118778},{"date":"2026-06-08","open":313.25,"high":316.3,"low":310.78,"close":311.11,"volume":6827027},{"date":"2026-06-09","open":313.51,"high":316.42,"low":309.01,"close":312.7,"volume":11452268},{"date":"2026-06-10","open":312.56,"high":314.75,"low":309.03,"close":309.14,"volume":7403045},{"date":"2026-06-11","open":310.78,"high":314.72,"low":308.88,"close":313.49,"volume":9076419},{"date":"2026-06-12","open":315.97,"high":321.3,"low":315.55,"close":320.72,"volume":7058305},{"date":"2026-06-15","open":323.92,"high":325.92,"low":318.84,"close":319.4,"volume":7916667},{"date":"2026-06-16","open":324.3,"high":331.75,"low":324.02,"close":331.14,"volume":16625978},{"date":"2026-06-17","open":332.18,"high":337.77,"low":331.5,"close":333.46,"volume":14103285},{"date":"2026-06-18","open":336.95,"high":338.09,"low":324.16,"close":325.22,"volume":19988209},{"date":"2026-06-22","open":328.99,"high":332.77,"low":326.75,"close":331.48,"volume":10115395},{"date":"2026-06-23","open":329.47,"high":335.37,"low":327.21,"close":334.14,"volume":7551633},{"date":"2026-06-24","open":333.07,"high":334.53,"low":329.77,"close":333.45,"volume":7869399},{"date":"2026-06-25","open":334.96,"high":343.45,"low":334.76,"close":335.12,"volume":10005764},{"date":"2026-06-26","open":336.0,"high":336.4,"low":327.5,"close":327.62,"volume":25159945},{"date":"2026-06-29","open":328.28,"high":332.39,"low":327.2,"close":329.39,"volume":9301561},{"date":"2026-06-30","open":328.89,"high":330.44,"low":326.68,"close":327.33,"volume":13952869},{"date":"2026-07-01","open":328.37,"high":335.64,"low":325.01,"close":334.07,"volume":15122371},{"date":"2026-07-02","open":338.02,"high":338.14,"low":331.77,"close":334.47,"volume":14962311},{"date":"2026-07-06","open":335.0,"high":339.72,"low":334.11,"close":337.72,"volume":10181451},{"date":"2026-07-07","open":340.98,"high":341.4,"low":337.09,"close":339.22,"volume":8493646},{"date":"2026-07-08","open":336.53,"high":336.53,"low":330.13,"close":330.62,"volume":17407840},{"date":"2026-07-09","open":331.46,"high":337.0,"low":330.81,"close":335.47,"volume":15506294},{"date":"2026-07-10","open":337.47,"high":338.59,"low":335.77,"close":336.47,"volume":8675053},{"date":"2026-07-13","open":338.34,"high":338.35,"low":332.5,"close":334.53,"volume":8368669},{"date":"2026-07-14","open":327.0,"high":344.73,"low":325.75,"close":342.89,"volume":14200531},{"date":"2026-07-15","open":345.85,"high":351.24,"low":344.05,"close":346.91,"volume":12843868},{"date":"2026-07-16","open":349.28,"high":349.34,"low":341.11,"close":343.15,"volume":12289953},{"date":"2026-07-17","open":339.03,"high":346.13,"low":335.05,"close":341.1,"volume":9243962},{"date":"2026-07-20","open":341.8,"high":344.26,"low":337.37,"close":338.87,"volume":7492969},{"date":"2026-07-21","open":340.12,"high":345.74,"low":337.3,"close":345.23,"volume":6740253},{"date":"2026-07-22","open":345.07,"high":349.07,"low":344.25,"close":348.21,"volume":10141362},{"date":"2026-07-23","open":346.58,"high":349.92,"low":345.42,"close":349.9,"volume":10677116},{"date":"2026-07-24","open":350.64,"high":353.37,"low":347.5,"close":353.21,"volume":8264620},{"date":"2026-07-27","open":357.89,"high":359.05,"low":352.58,"close":356.2,"volume":7860925},{"date":"2026-07-28","open":357.3,"high":359.3,"low":354.15,"close":357.31,"volume":6524642},{"date":"2026-07-29","open":356.5,"high":357.37,"low":343.78,"close":344.71,"volume":8208438},{"date":"2026-07-30","open":347.54,"high":352.28,"low":345.37,"close":350.85,"volume":7594807},{"date":"2026-07-31","open":353.3,"high":354.47,"low":349.7,"close":351.79,"volume":6577953},{"date":"2026-08-03","open":353.75,"high":355.62,"low":350.84,"close":352.64,"volume":6430338},{"date":"2026-08-04","open":355.0,"high":363.0,"low":353.87,"close":357.52,"volume":8393113},{"date":"2026-08-05","open":358.97,"high":362.17,"low":358.2,"close":359.24,"volume":5971185},{"date":"2026-08-06","open":362.81,"high":362.81,"low":354.95,"close":356.3,"volume":6454036},{"date":"2026-08-07","open":355.76,"high":358.85,"low":353.33,"close":357.52,"volume":4566210},{"date":"2026-08-10","open":357.96,"high":359.99,"low":356.5,"close":359.79,"volume":5325347},{"date":"2026-08-11","open":360.05,"high":363.12,"low":358.6,"close":362.04,"volume":4555883},{"date":"2026-08-12","open":362.97,"high":366.09,"low":361.3,"close":365.18,"volume":5132786},{"date":"2026-08-13","open":366.5,"high":366.5,"low":361.52,"close":363.11,"volume":5068869},{"date":"2026-08-14","open":363.0,"high":365.9,"low":361.45,"close":362.84,"volume":6234296},{"date":"2026-08-17","open":361.94,"high":365.75,"low":360.96,"close":360.96,"volume":6364539},{"date":"2026-08-18","open":362.34,"high":363.57,"low":359.27,"close":363.25,"volume":6563418},{"date":"2026-08-19","open":363.01,"high":363.05,"low":355.65,"close":357.26,"volume":6686241},{"date":"2026-08-20","open":357.6,"high":357.95,"low":351.55,"close":351.55,"volume":10450922},{"date":"2026-08-21","open":354.07,"high":356.86,"low":350.37,"close":351.58,"volume":10641081},{"date":"2026-08-24","open":353.3,"high":358.28,"low":352.82,"close":356.39,"volume":5153118},{"date":"2026-08-25","open":357.0,"high":357.37,"low":353.07,"close":356.69,"volume":4149450},{"date":"2026-08-26","open":356.5,"high":358.35,"low":354.6,"close":356.5,"volume":7004810},{"date":"2026-08-27","open":354.68,"high":357.57,"low":352.23,"close":354.22,"volume":5206440},{"date":"2026-08-28","open":355.67,"high":358.73,"low":354.22,"close":357.62,"volume":4664185},{"date":"2026-08-31","open":355.9,"high":357.77,"low":354.77,"close":356.02,"volume":9603017},{"date":"2026-09-01","open":355.73,"high":359.93,"low":354.12,"close":354.95,"volume":6970628},{"date":"2026-09-02","open":357.55,"high":361.47,"low":353.79,"close":356.22,"volume":5297597},{"date":"2026-09-03","open":358.68,"high":362.85,"low":356.39,"close":362.06,"volume":5008813},{"date":"2026-09-04","open":361.0,"high":362.86,"low":355.2,"close":358.64,"volume":4856947},{"date":"2026-09-08","open":357.1,"high":358.55,"low":353.23,"close":353.51,"volume":5600419},{"date":"2026-09-09","open":352.0,"high":356.33,"low":348.69,"close":354.71,"volume":6252224},{"date":"2026-09-10","open":353.51,"high":354.22,"low":351.12,"close":353.56,"volume":5023532},{"date":"2026-09-11","open":358.32,"high":360.05,"low":354.79,"close":356.23,"volume":6651393},{"date":"2026-09-14","open":354.23,"high":355.28,"low":347.55,"close":350.13,"volume":8082617},{"date":"2026-09-15","open":351.0,"high":354.7,"low":343.07,"close":352.49,"volume":13018214},{"date":"2026-09-16","open":353.38,"high":355.6,"low":344.69,"close":348.92,"volume":7963765},{"date":"2026-09-17","open":352.25,"high":353.49,"low":345.27,"close":349.31,"volume":6454664},{"date":"2026-09-18","open":347.89,"high":349.67,"low":345.01,"close":349.67,"volume":24361477},{"date":"2026-09-21","open":353.67,"high":354.5,"low":350.08,"close":352.04,"volume":6334441},{"date":"2026-09-22","open":352.0,"high":352.1,"low":337.3,"close":340.0,"volume":13142668},{"date":"2026-09-23","open":337.61,"high":341.44,"low":336.98,"close":337.53,"volume":8311081},{"date":"2026-09-24","open":338.12,"high":339.37,"low":335.28,"close":338.56,"volume":6901396},{"date":"2026-09-25","open":340.77,"high":343.31,"low":338.64,"close":343.06,"volume":11524598},{"date":"2026-09-28","open":341.83,"high":342.0,"low":336.3,"close":336.59,"volume":11551151},{"date":"2026-09-29","open":337.0,"high":338.75,"low":333.33,"close":334.98,"volume":6012107},{"date":"2026-09-30","open":334.89,"high":336.34,"low":330.83,"close":330.83,"volume":15484533},{"date":"2026-10-01","open":328.75,"high":333.58,"low":325.87,"close":333.18,"volume":9486396},{"date":"2026-10-02","open":334.0,"high":334.85,"low":330.0,"close":332.38,"volume":6539382},{"date":"2026-10-05","open":333.31,"high":333.75,"low":330.59,"close":332.38,"volume":6696623},{"date":"2026-10-06","open":332.73,"high":333.79,"low":330.93,"close":331.28,"volume":7682214},{"date":"2026-10-07","open":327.2,"high":329.87,"low":325.07,"close":329.58,"volume":7886104}]},"options":{"as_of":"2026-10-06","share_class_symbols":["JPM"],"archive_start":"2026-05-23","archive_end":"2026-10-06","archive_sessions":93,"flag_sessions":4,"call_side_sessions":2,"put_side_sessions":2,"two_sided_sessions":0,"recent_flags":[{"date":"2026-06-18","call_side_rank":5,"call_side_symbol":"JPM","put_side_rank":null,"put_side_symbol":null},{"date":"2026-06-15","call_side_rank":5,"call_side_symbol":"JPM","put_side_rank":null,"put_side_symbol":null},{"date":"2026-06-09","call_side_rank":null,"call_side_symbol":null,"put_side_rank":27,"put_side_symbol":"JPM"},{"date":"2026-06-02","call_side_rank":null,"call_side_symbol":null,"put_side_rank":28,"put_side_symbol":"JPM"}],"current":{"eligible":true,"score_symbol":"JPM","call_side_rank":null,"call_side_symbol":null,"put_side_rank":null,"put_side_symbol":null,"bullish_score":0.01,"bearish_score":-0.22,"call_oi_otm_growth":184910500.0,"put_oi_otm_growth":112434750.0,"call_vol_oi_ratio_otm":0.068,"put_vol_oi_ratio_otm":0.044},"strong_score_threshold":1.5},"unusual_volume":{"archive_start":"2026-04-01","archive_end":"2026-10-07","flags":0,"recent_flags":[]},"ownership":{"managers_in_scope":20,"holders":1,"total_reported_value":1734849,"holdings":[{"fund":"Baron Capital Group","manager":"Ron Baron","cik":"0001017918","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["JPM"],"value":1734849,"shares":5300,"change_shares":5300,"change_pct":null,"status":"new","pct_of_portfolio":0.0}]},"financials":{"available":true,"generated_at":"2026-08-27T16:57:16.839942+00:00","period":"Q2 FY2026","period_end":"2026-06-30","revenue":null,"revenue_yoy_pct":null,"net_income":21155000000.0,"net_income_yoy_pct":41.16,"free_cash_flow":null,"gross_margin_pct":null,"diluted_eps":7.7,"derived":["cashflow.buybacks","cashflow.cfo","cashflow.depreciation_amortization","cashflow.dividends"],"url":"/financials/jpm"},"catalyst":null,"source_vintages":{"company_identity":"2026-10-05T20:57:50.717659+00:00","shares_outstanding":"2026-01-23T14:38:17.705331","prices":"2026-10-07","financials":"2026-10-06T15:32:48.817449+00:00","reported_earnings":"2026-10-06","unusual_options":"2026-10-06","unusual_volume":"2026-10-07","curated_13f":"2026-10-07T20:08:49.461953+00:00"}}