{"schema_version":1,"generated_at":"2026-08-23T02:32:11.550827+00:00","symbol":"JNJ","slug":"jnj","issuer_id":"sec-cik:0000200406","security_id":"sec-cik:0000200406:jnj","page":{"symbol":"JNJ","indexed":false,"review_status":"prototype","date_published":"2026-08-15","editorial_reviewed_at":null,"dek":"Johnson & Johnson's price regime, relative strength, unusual-options history, curated-manager ownership and filed fundamentals — joined into one dated stock intelligence page.","business_lens":"Johnson & Johnson combines an innovative-medicine portfolio with a large medical-technology franchise. For the stock, durable prescription demand and procedure volumes must be weighed against patent cycles, pipeline outcomes and legal liabilities, while the two businesses carry different growth, margin and capital-allocation profiles.","drivers":["Prescription volume, market share and new indications across the innovative-medicine portfolio.","Procedure volumes, hospital capital budgets and product launches in medical technology.","Clinical-trial results, regulatory approvals and the timing of pipeline commercialization.","Operating cash flow, research investment and capital allocation across internal programs and acquisitions."],"risk_checks":["Patent expirations and biosimilar competition can change a major medicine's revenue quickly.","Clinical, regulatory and product-quality events can alter expected cash flows abruptly.","Product-liability litigation can create long-duration costs that do not follow operating trends.","A diversified healthcare mix can conceal very different growth rates across medicines and devices."]},"identity":{"company":"Johnson & Johnson","legal_name":"JOHNSON & JOHNSON","cik":200406,"exchange":"NYSE","share_class":null,"sic":"2834","industry":"Pharmaceutical Preparations","state_of_incorporation":"NJ","fiscal_year_end":"0103"},"universe":{"rank":18,"indicative_market_cap":651087908364,"shares_outstanding_as_of":"2026-01-23","coverage":{"financials":true,"reported_earnings_events":1,"uoa_eligible":true,"uoa_flag_sessions":2,"unusual_volume_flags":0,"curated_13f_managers":1},"readiness":{"build_ready":true,"evidence_blocks":["price_history","financials","reported_earnings","unusual_options","curated_13f"],"build_blockers":[],"index_ready":false,"index_blockers":["editorial_review","four_historical_earnings_events"]}},"price":{"as_of":"2026-08-21","close":270.24,"change_1d_pct":1.07,"return_1m_pct":4.23,"return_3m_pct":16.62,"return_6m_pct":11.44,"return_1y_pct":51.11,"return_ytd_pct":30.58,"spy_return_3m_pct":3.1,"relative_strength_vs_spy_3m_pct":13.52,"sma_20":262.15,"sma_50":254.83,"sma_200":231.81,"distance_from_50d_pct":6.05,"distance_from_200d_pct":16.58,"high_52w":276.47,"low_52w":173.33,"drawdown_from_52w_high_pct":-2.25,"realized_volatility_20d_pct":22.81,"latest_volume":7788115,"average_volume_20d":7399728,"volume_vs_20d":1.05,"latest_dollar_volume":2104660198,"regime":"established_uptrend","regime_label":"Established uptrend","chart":[{"date":"2025-08-21","open":178.55,"high":180.08,"low":178.16,"close":178.93,"volume":8859564},{"date":"2025-08-22","open":180.04,"high":181.16,"low":177.47,"close":179.29,"volume":9524310},{"date":"2025-08-25","open":179.52,"high":180.26,"low":178.29,"close":178.41,"volume":6229390},{"date":"2025-08-26","open":176.75,"high":177.16,"low":175.77,"close":176.49,"volume":9145045},{"date":"2025-08-27","open":176.97,"high":177.69,"low":176.16,"close":176.79,"volume":5951104},{"date":"2025-08-28","open":176.37,"high":176.49,"low":174.63,"close":175.45,"volume":6424707},{"date":"2025-08-29","open":175.97,"high":177.41,"low":175.45,"close":177.17,"volume":6942342},{"date":"2025-09-02","open":177.47,"high":179.2,"low":176.89,"close":178.06,"volume":9049050},{"date":"2025-09-03","open":177.67,"high":178.29,"low":176.53,"close":178.0,"volume":7111696},{"date":"2025-09-04","open":178.0,"high":178.9,"low":177.55,"close":178.76,"volume":7854833},{"date":"2025-09-05","open":178.0,"high":179.51,"low":176.56,"close":178.43,"volume":9733807},{"date":"2025-09-08","open":177.36,"high":179.45,"low":176.7,"close":178.13,"volume":8382530},{"date":"2025-09-09","open":178.0,"high":178.09,"low":176.45,"close":176.96,"volume":6005720},{"date":"2025-09-10","open":176.3,"high":176.61,"low":174.33,"close":175.79,"volume":6891590},{"date":"2025-09-11","open":175.75,"high":178.85,"low":175.63,"close":178.5,"volume":5792530},{"date":"2025-09-12","open":177.71,"high":178.8,"low":176.72,"close":178.06,"volume":7220476},{"date":"2025-09-15","open":177.76,"high":178.99,"low":176.93,"close":177.4,"volume":4768807},{"date":"2025-09-16","open":177.57,"high":177.62,"low":175.65,"close":176.46,"volume":7959662},{"date":"2025-09-17","open":176.71,"high":178.51,"low":176.59,"close":177.2,"volume":6715188},{"date":"2025-09-18","open":176.6,"high":177.02,"low":173.87,"close":174.16,"volume":8200856},{"date":"2025-09-19","open":174.69,"high":177.16,"low":173.33,"close":176.19,"volume":25621106},{"date":"2025-09-22","open":176.09,"high":176.64,"low":174.12,"close":174.21,"volume":7193887},{"date":"2025-09-23","open":174.89,"high":176.97,"low":174.83,"close":176.58,"volume":8350743},{"date":"2025-09-24","open":176.14,"high":176.95,"low":175.74,"close":176.69,"volume":6676805},{"date":"2025-09-25","open":177.2,"high":178.4,"low":175.91,"close":177.73,"volume":8474979},{"date":"2025-09-26","open":178.6,"high":179.91,"low":177.32,"close":179.71,"volume":8634407},{"date":"2025-09-29","open":179.83,"high":181.87,"low":179.8,"close":181.62,"volume":8597172},{"date":"2025-09-30","open":181.7,"high":185.99,"low":181.07,"close":185.42,"volume":11569022},{"date":"2025-10-01","open":186.0,"high":186.56,"low":183.91,"close":186.05,"volume":13063788},{"date":"2025-10-02","open":184.19,"high":186.59,"low":184.09,"close":185.98,"volume":7728069},{"date":"2025-10-03","open":187.06,"high":189.78,"low":186.91,"close":188.64,"volume":8675449},{"date":"2025-10-06","open":188.0,"high":189.92,"low":187.37,"close":188.16,"volume":5806089},{"date":"2025-10-07","open":183.77,"high":189.23,"low":182.94,"close":188.89,"volume":8776785},{"date":"2025-10-08","open":188.87,"high":190.22,"low":188.27,"close":189.69,"volume":5751163},{"date":"2025-10-09","open":190.0,"high":192.1,"low":189.73,"close":191.08,"volume":7484766},{"date":"2025-10-10","open":192.01,"high":192.07,"low":189.85,"close":190.72,"volume":9598031},{"date":"2025-10-13","open":189.83,"high":191.3,"low":189.28,"close":190.9,"volume":7979836},{"date":"2025-10-14","open":192.92,"high":194.4,"low":185.88,"close":190.85,"volume":13613342},{"date":"2025-10-15","open":191.48,"high":193.57,"low":189.3,"close":191.17,"volume":9473085},{"date":"2025-10-16","open":191.34,"high":193.05,"low":190.43,"close":192.12,"volume":10611794},{"date":"2025-10-17","open":192.5,"high":193.6,"low":191.68,"close":193.22,"volume":7764916},{"date":"2025-10-20","open":193.5,"high":194.48,"low":192.33,"close":193.72,"volume":8034740},{"date":"2025-10-21","open":193.01,"high":193.55,"low":191.77,"close":191.88,"volume":6716360},{"date":"2025-10-22","open":192.0,"high":193.45,"low":191.78,"close":192.94,"volume":6343472},{"date":"2025-10-23","open":192.56,"high":194.0,"low":191.54,"close":192.47,"volume":8882495},{"date":"2025-10-24","open":192.2,"high":192.31,"low":189.42,"close":190.4,"volume":6903380},{"date":"2025-10-27","open":189.99,"high":190.8,"low":189.53,"close":190.3,"volume":7125956},{"date":"2025-10-28","open":189.26,"high":189.51,"low":186.62,"close":186.93,"volume":8329464},{"date":"2025-10-29","open":186.7,"high":187.1,"low":184.66,"close":186.6,"volume":10551092},{"date":"2025-10-30","open":187.08,"high":189.38,"low":186.91,"close":189.05,"volume":7072518},{"date":"2025-10-31","open":187.46,"high":189.5,"low":186.76,"close":188.87,"volume":8791699},{"date":"2025-11-03","open":189.0,"high":189.03,"low":185.52,"close":186.26,"volume":7542649},{"date":"2025-11-04","open":186.83,"high":187.82,"low":185.62,"close":186.86,"volume":7209409},{"date":"2025-11-05","open":186.64,"high":187.83,"low":185.4,"close":186.0,"volume":5049445},{"date":"2025-11-06","open":186.76,"high":187.52,"low":185.37,"close":186.97,"volume":6767422},{"date":"2025-11-07","open":187.74,"high":188.35,"low":185.7,"close":186.57,"volume":6959256},{"date":"2025-11-10","open":186.0,"high":188.42,"low":185.12,"close":188.41,"volume":5324078},{"date":"2025-11-11","open":189.39,"high":193.92,"low":189.05,"close":193.83,"volume":7465632},{"date":"2025-11-12","open":193.36,"high":195.55,"low":193.07,"close":194.39,"volume":8803005},{"date":"2025-11-13","open":194.21,"high":196.0,"low":193.45,"close":195.25,"volume":8631614},{"date":"2025-11-14","open":195.0,"high":197.18,"low":193.55,"close":195.93,"volume":8824852},{"date":"2025-11-17","open":196.96,"high":200.28,"low":195.9,"close":199.58,"volume":13256995},{"date":"2025-11-18","open":199.01,"high":200.3,"low":198.53,"close":200.0,"volume":12468703},{"date":"2025-11-19","open":200.0,"high":203.48,"low":199.38,"close":202.51,"volume":14690838},{"date":"2025-11-20","open":202.0,"high":204.51,"low":201.57,"close":203.07,"volume":10612557},{"date":"2025-11-21","open":203.96,"high":206.94,"low":202.99,"close":203.9,"volume":13189109},{"date":"2025-11-24","open":203.71,"high":206.12,"low":203.0,"close":206.05,"volume":14803890},{"date":"2025-11-25","open":205.18,"high":207.72,"low":205.18,"close":206.67,"volume":10275731},{"date":"2025-11-26","open":206.49,"high":207.81,"low":205.94,"close":207.56,"volume":6729171},{"date":"2025-11-28","open":207.0,"high":207.46,"low":204.63,"close":206.92,"volume":5638283},{"date":"2025-12-01","open":206.5,"high":207.7,"low":205.34,"close":205.34,"volume":8473741},{"date":"2025-12-02","open":205.24,"high":205.61,"low":203.1,"close":205.42,"volume":8393571},{"date":"2025-12-03","open":205.9,"high":207.02,"low":204.99,"close":205.33,"volume":8363292},{"date":"2025-12-04","open":204.59,"high":204.86,"low":201.71,"close":202.48,"volume":9049965},{"date":"2025-12-05","open":202.98,"high":203.45,"low":200.81,"close":201.93,"volume":7785686},{"date":"2025-12-08","open":202.66,"high":203.26,"low":200.99,"close":201.62,"volume":7785708},{"date":"2025-12-09","open":202.92,"high":205.54,"low":199.91,"close":199.96,"volume":7509402},{"date":"2025-12-10","open":200.59,"high":206.8,"low":200.18,"close":206.54,"volume":11599811},{"date":"2025-12-11","open":207.9,"high":211.24,"low":207.83,"close":210.01,"volume":9009060},{"date":"2025-12-12","open":210.28,"high":212.27,"low":208.96,"close":211.58,"volume":6922704},{"date":"2025-12-15","open":210.35,"high":215.19,"low":209.01,"close":214.17,"volume":8466964},{"date":"2025-12-16","open":214.0,"high":214.73,"low":208.81,"close":209.3,"volume":9949818},{"date":"2025-12-17","open":209.39,"high":211.52,"low":208.46,"close":210.33,"volume":8457561},{"date":"2025-12-18","open":209.8,"high":211.06,"low":207.76,"close":208.31,"volume":7499852},{"date":"2025-12-19","open":207.56,"high":209.24,"low":206.03,"close":206.37,"volume":24803942},{"date":"2025-12-22","open":206.13,"high":208.08,"low":205.5,"close":207.32,"volume":8187755},{"date":"2025-12-23","open":205.02,"high":206.53,"low":203.28,"close":205.78,"volume":7047361},{"date":"2025-12-24","open":206.0,"high":207.94,"low":205.57,"close":207.78,"volume":2376543},{"date":"2025-12-26","open":207.53,"high":208.04,"low":206.71,"close":207.63,"volume":2316819},{"date":"2025-12-29","open":208.0,"high":209.47,"low":207.38,"close":207.56,"volume":4348854},{"date":"2025-12-30","open":207.51,"high":207.69,"low":206.52,"close":206.91,"volume":3937395},{"date":"2025-12-31","open":206.91,"high":207.5,"low":206.37,"close":206.95,"volume":4084028},{"date":"2026-01-02","open":206.82,"high":207.39,"low":203.68,"close":207.35,"volume":6325687},{"date":"2026-01-05","open":205.87,"high":205.94,"low":200.91,"close":204.31,"volume":9476980},{"date":"2026-01-06","open":204.6,"high":206.71,"low":204.12,"close":204.79,"volume":8107867},{"date":"2026-01-07","open":205.26,"high":208.26,"low":205.03,"close":207.49,"volume":7545920},{"date":"2026-01-08","open":206.93,"high":208.98,"low":204.97,"close":205.75,"volume":6557778},{"date":"2026-01-09","open":205.91,"high":206.7,"low":204.01,"close":204.39,"volume":6154345},{"date":"2026-01-12","open":205.55,"high":209.9,"low":203.85,"close":209.72,"volume":11794366},{"date":"2026-01-13","open":209.91,"high":214.39,"low":208.86,"close":213.65,"volume":11379618},{"date":"2026-01-14","open":214.73,"high":218.86,"low":214.15,"close":218.55,"volume":11858831},{"date":"2026-01-15","open":218.23,"high":219.75,"low":215.91,"close":219.57,"volume":8492126},{"date":"2026-01-16","open":219.04,"high":220.11,"low":218.14,"close":218.66,"volume":10021559},{"date":"2026-01-20","open":216.85,"high":218.73,"low":214.5,"close":218.21,"volume":14057137},{"date":"2026-01-21","open":211.0,"high":218.68,"low":210.5,"close":218.01,"volume":14762883},{"date":"2026-01-22","open":218.77,"high":222.17,"low":218.1,"close":218.49,"volume":13160041},{"date":"2026-01-23","open":219.8,"high":221.21,"low":217.84,"close":220.14,"volume":6951131},{"date":"2026-01-26","open":220.21,"high":222.03,"low":220.0,"close":221.49,"volume":6857094},{"date":"2026-01-27","open":222.0,"high":225.5,"low":220.7,"close":224.44,"volume":8154490},{"date":"2026-01-28","open":226.4,"high":228.57,"low":226.08,"close":227.72,"volume":9026498},{"date":"2026-01-29","open":228.81,"high":230.0,"low":227.08,"close":227.29,"volume":9645351},{"date":"2026-01-30","open":228.26,"high":228.5,"low":225.33,"close":227.25,"volume":11045552},{"date":"2026-02-02","open":228.32,"high":231.19,"low":227.25,"close":230.75,"volume":8187529},{"date":"2026-02-03","open":231.5,"high":235.2,"low":230.48,"close":233.1,"volume":9346643},{"date":"2026-02-04","open":235.0,"high":235.83,"low":232.94,"close":234.47,"volume":8641457},{"date":"2026-02-05","open":235.0,"high":239.58,"low":234.99,"close":237.79,"volume":10267515},{"date":"2026-02-06","open":238.96,"high":240.94,"low":237.98,"close":239.99,"volume":8274044},{"date":"2026-02-09","open":240.25,"high":240.74,"low":237.04,"close":238.64,"volume":9378551},{"date":"2026-02-10","open":239.98,"high":240.5,"low":237.88,"close":238.35,"volume":6723303},{"date":"2026-02-11","open":239.34,"high":241.26,"low":237.4,"close":240.86,"volume":6803952},{"date":"2026-02-12","open":240.48,"high":246.35,"low":239.68,"close":244.55,"volume":10254274},{"date":"2026-02-13","open":244.59,"high":244.95,"low":242.61,"close":243.45,"volume":13268519},{"date":"2026-02-17","open":244.13,"high":244.49,"low":241.87,"close":243.33,"volume":12703069},{"date":"2026-02-18","open":243.24,"high":245.07,"low":242.82,"close":244.99,"volume":8129809},{"date":"2026-02-19","open":244.62,"high":246.96,"low":244.27,"close":246.91,"volume":7554103},{"date":"2026-02-20","open":246.47,"high":246.88,"low":240.28,"close":242.49,"volume":13565822},{"date":"2026-02-23","open":243.63,"high":246.81,"low":242.6,"close":245.84,"volume":9622744},{"date":"2026-02-24","open":245.35,"high":247.25,"low":244.54,"close":246.28,"volume":7246338},{"date":"2026-02-25","open":244.86,"high":247.25,"low":243.72,"close":245.17,"volume":7698210},{"date":"2026-02-26","open":245.11,"high":245.47,"low":242.02,"close":243.47,"volume":7172609},{"date":"2026-02-27","open":244.03,"high":248.94,"low":242.5,"close":248.43,"volume":16428720},{"date":"2026-03-02","open":249.19,"high":251.71,"low":246.87,"close":248.56,"volume":9042438},{"date":"2026-03-03","open":246.46,"high":247.88,"low":244.36,"close":246.75,"volume":6178754},{"date":"2026-03-04","open":245.75,"high":246.57,"low":243.18,"close":245.3,"volume":5768176},{"date":"2026-03-05","open":242.63,"high":243.0,"low":235.93,"close":239.63,"volume":9375521},{"date":"2026-03-06","open":238.12,"high":240.79,"low":235.43,"close":240.4,"volume":7179911},{"date":"2026-03-09","open":240.87,"high":244.09,"low":240.04,"close":242.59,"volume":7844028},{"date":"2026-03-10","open":242.3,"high":245.0,"low":240.82,"close":243.71,"volume":7214124},{"date":"2026-03-11","open":242.87,"high":243.69,"low":241.36,"close":242.99,"volume":6934854},{"date":"2026-03-12","open":241.46,"high":244.4,"low":240.3,"close":242.04,"volume":7710152},{"date":"2026-03-13","open":244.21,"high":245.59,"low":241.5,"close":241.52,"volume":6415849},{"date":"2026-03-16","open":243.92,"high":245.06,"low":241.67,"close":243.19,"volume":7571757},{"date":"2026-03-17","open":243.58,"high":244.14,"low":237.22,"close":238.11,"volume":7281819},{"date":"2026-03-18","open":237.87,"high":239.11,"low":235.42,"close":237.28,"volume":6811568},{"date":"2026-03-19","open":238.34,"high":239.26,"low":236.31,"close":237.6,"volume":7511586},{"date":"2026-03-20","open":236.83,"high":238.29,"low":234.5,"close":235.37,"volume":17156646},{"date":"2026-03-23","open":237.4,"high":238.31,"low":234.25,"close":235.42,"volume":7313661},{"date":"2026-03-24","open":234.14,"high":236.0,"low":232.24,"close":235.27,"volume":9046201},{"date":"2026-03-25","open":236.8,"high":241.46,"low":235.73,"close":239.93,"volume":6456736},{"date":"2026-03-26","open":240.0,"high":241.65,"low":238.93,"close":239.24,"volume":5171441},{"date":"2026-03-27","open":241.19,"high":242.68,"low":239.13,"close":240.45,"volume":7617699},{"date":"2026-03-30","open":243.49,"high":244.21,"low":240.51,"close":242.49,"volume":7241350},{"date":"2026-03-31","open":243.01,"high":245.33,"low":242.65,"close":244.44,"volume":7554252},{"date":"2026-04-01","open":245.6,"high":247.2,"low":243.74,"close":244.12,"volume":6314676},{"date":"2026-04-02","open":245.11,"high":247.21,"low":241.87,"close":243.04,"volume":6878773},{"date":"2026-04-06","open":242.65,"high":243.52,"low":240.5,"close":240.97,"volume":4442429},{"date":"2026-04-07","open":240.78,"high":240.78,"low":236.01,"close":238.41,"volume":6241366},{"date":"2026-04-08","open":236.64,"high":241.33,"low":233.9,"close":241.3,"volume":8771138},{"date":"2026-04-09","open":241.3,"high":244.2,"low":240.54,"close":241.31,"volume":6216519},{"date":"2026-04-10","open":242.0,"high":242.26,"low":237.91,"close":238.46,"volume":7354755},{"date":"2026-04-13","open":237.71,"high":238.39,"low":235.18,"close":237.96,"volume":7663717},{"date":"2026-04-14","open":235.01,"high":242.19,"low":233.25,"close":240.1,"volume":10318773},{"date":"2026-04-15","open":239.94,"high":240.42,"low":236.75,"close":238.67,"volume":6463502},{"date":"2026-04-16","open":237.42,"high":238.14,"low":232.12,"close":234.54,"volume":8668883},{"date":"2026-04-17","open":234.36,"high":235.54,"low":232.04,"close":234.18,"volume":8946318},{"date":"2026-04-20","open":234.81,"high":235.26,"low":229.53,"close":230.69,"volume":7810592},{"date":"2026-04-21","open":229.35,"high":229.69,"low":224.7,"close":226.16,"volume":11681243},{"date":"2026-04-22","open":226.18,"high":227.48,"low":223.78,"close":226.1,"volume":9003367},{"date":"2026-04-23","open":227.25,"high":231.39,"low":227.03,"close":230.65,"volume":7097651},{"date":"2026-04-24","open":229.03,"high":229.99,"low":227.02,"close":227.5,"volume":6067622},{"date":"2026-04-27","open":225.77,"high":227.91,"low":224.35,"close":225.34,"volume":7897811},{"date":"2026-04-28","open":227.73,"high":231.03,"low":226.37,"close":227.79,"volume":7179896},{"date":"2026-04-29","open":225.52,"high":228.71,"low":224.86,"close":227.35,"volume":7071156},{"date":"2026-04-30","open":227.95,"high":231.16,"low":227.81,"close":229.85,"volume":8157165},{"date":"2026-05-01","open":229.06,"high":229.77,"low":227.02,"close":227.19,"volume":6863628},{"date":"2026-05-04","open":225.51,"high":227.07,"low":223.58,"close":224.2,"volume":8215236},{"date":"2026-05-05","open":225.39,"high":226.53,"low":224.9,"close":225.55,"volume":5556721},{"date":"2026-05-06","open":225.25,"high":226.34,"low":222.95,"close":224.62,"volume":7982252},{"date":"2026-05-07","open":224.78,"high":224.78,"low":220.63,"close":222.51,"volume":7269714},{"date":"2026-05-08","open":222.94,"high":223.37,"low":220.92,"close":221.32,"volume":5550563},{"date":"2026-05-11","open":221.32,"high":223.28,"low":220.37,"close":221.43,"volume":6223184},{"date":"2026-05-12","open":223.0,"high":227.65,"low":221.65,"close":224.26,"volume":8632480},{"date":"2026-05-13","open":225.82,"high":230.8,"low":225.44,"close":230.42,"volume":7464517},{"date":"2026-05-14","open":231.0,"high":231.76,"low":229.16,"close":230.8,"volume":6974566},{"date":"2026-05-15","open":230.77,"high":232.14,"low":226.44,"close":226.71,"volume":12166960},{"date":"2026-05-18","open":226.71,"high":229.7,"low":225.86,"close":228.92,"volume":10141634},{"date":"2026-05-19","open":228.94,"high":230.85,"low":228.04,"close":230.0,"volume":9677946},{"date":"2026-05-20","open":231.46,"high":232.0,"low":229.17,"close":229.32,"volume":7353817},{"date":"2026-05-21","open":229.32,"high":231.89,"low":227.35,"close":231.73,"volume":5239028},{"date":"2026-05-22","open":233.0,"high":235.5,"low":232.72,"close":234.34,"volume":5465365},{"date":"2026-05-26","open":233.0,"high":233.24,"low":229.08,"close":230.18,"volume":6623643},{"date":"2026-05-27","open":229.98,"high":232.89,"low":229.02,"close":231.29,"volume":5836365},{"date":"2026-05-28","open":230.03,"high":231.87,"low":229.73,"close":230.8,"volume":7195011},{"date":"2026-05-29","open":231.23,"high":231.5,"low":224.59,"close":225.33,"volume":13901695},{"date":"2026-06-01","open":223.2,"high":224.44,"low":220.84,"close":223.51,"volume":8041119},{"date":"2026-06-02","open":222.58,"high":225.5,"low":221.17,"close":222.89,"volume":5668967},{"date":"2026-06-03","open":222.45,"high":224.93,"low":222.0,"close":223.24,"volume":6507220},{"date":"2026-06-04","open":227.09,"high":228.67,"low":225.9,"close":228.17,"volume":7274812},{"date":"2026-06-05","open":230.0,"high":235.22,"low":229.0,"close":232.77,"volume":8034922},{"date":"2026-06-08","open":232.77,"high":234.95,"low":230.56,"close":232.16,"volume":7559782},{"date":"2026-06-09","open":232.38,"high":237.71,"low":230.41,"close":237.0,"volume":8192477},{"date":"2026-06-10","open":238.85,"high":240.93,"low":237.05,"close":238.49,"volume":8332009},{"date":"2026-06-11","open":240.0,"high":241.6,"low":238.14,"close":238.33,"volume":7389696},{"date":"2026-06-12","open":240.0,"high":240.91,"low":237.52,"close":240.87,"volume":6342713},{"date":"2026-06-15","open":239.0,"high":239.15,"low":233.58,"close":235.66,"volume":9188624},{"date":"2026-06-16","open":236.37,"high":236.37,"low":231.02,"close":235.18,"volume":7024260},{"date":"2026-06-17","open":234.03,"high":234.2,"low":230.7,"close":234.2,"volume":10973986},{"date":"2026-06-18","open":231.78,"high":232.75,"low":227.6,"close":228.39,"volume":18875949},{"date":"2026-06-22","open":228.95,"high":231.45,"low":227.5,"close":231.29,"volume":8393200},{"date":"2026-06-23","open":235.64,"high":239.8,"low":234.35,"close":239.08,"volume":13912751},{"date":"2026-06-24","open":239.89,"high":243.04,"low":238.75,"close":241.0,"volume":9502511},{"date":"2026-06-25","open":241.27,"high":248.19,"low":240.89,"close":244.88,"volume":10770760},{"date":"2026-06-26","open":248.27,"high":255.11,"low":247.87,"close":254.66,"volume":16200556},{"date":"2026-06-29","open":253.19,"high":258.58,"low":252.86,"close":258.51,"volume":10761053},{"date":"2026-06-30","open":259.0,"high":259.9,"low":253.17,"close":253.97,"volume":7705671},{"date":"2026-07-01","open":253.25,"high":254.2,"low":251.08,"close":253.98,"volume":6187504},{"date":"2026-07-02","open":255.78,"high":263.1,"low":254.0,"close":263.04,"volume":7898426},{"date":"2026-07-06","open":260.23,"high":261.19,"low":255.93,"close":259.33,"volume":8184111},{"date":"2026-07-07","open":264.89,"high":269.43,"low":264.05,"close":267.24,"volume":10741223},{"date":"2026-07-08","open":268.6,"high":268.6,"low":263.13,"close":263.4,"volume":6687476},{"date":"2026-07-09","open":260.63,"high":263.45,"low":258.13,"close":259.1,"volume":7629801},{"date":"2026-07-10","open":260.19,"high":261.3,"low":255.52,"close":256.98,"volume":7551020},{"date":"2026-07-13","open":257.95,"high":259.53,"low":256.15,"close":257.77,"volume":6145661},{"date":"2026-07-14","open":255.53,"high":256.39,"low":252.14,"close":253.85,"volume":7929755},{"date":"2026-07-15","open":250.09,"high":256.83,"low":246.05,"close":247.02,"volume":11691617},{"date":"2026-07-16","open":248.9,"high":253.55,"low":246.3,"close":249.97,"volume":12822252},{"date":"2026-07-17","open":252.59,"high":255.66,"low":251.95,"close":253.04,"volume":12655425},{"date":"2026-07-20","open":252.01,"high":254.18,"low":248.63,"close":248.82,"volume":9234386},{"date":"2026-07-21","open":247.45,"high":251.34,"low":245.49,"close":250.61,"volume":9456303},{"date":"2026-07-22","open":252.76,"high":256.29,"low":251.21,"close":255.63,"volume":11696110},{"date":"2026-07-23","open":255.24,"high":260.2,"low":254.42,"close":259.27,"volume":7872631},{"date":"2026-07-24","open":261.43,"high":263.71,"low":259.61,"close":263.4,"volume":8813446},{"date":"2026-07-27","open":262.55,"high":268.8,"low":261.35,"close":265.95,"volume":12989248},{"date":"2026-07-28","open":270.0,"high":274.9,"low":266.18,"close":266.73,"volume":10389755},{"date":"2026-07-29","open":268.5,"high":269.34,"low":264.79,"close":265.53,"volume":5950640},{"date":"2026-07-30","open":259.29,"high":260.52,"low":254.56,"close":255.82,"volume":9262794},{"date":"2026-07-31","open":256.01,"high":258.48,"low":253.29,"close":256.35,"volume":6708412},{"date":"2026-08-03","open":254.97,"high":257.75,"low":250.91,"close":254.41,"volume":7643724},{"date":"2026-08-04","open":254.41,"high":255.52,"low":250.44,"close":254.93,"volume":7019704},{"date":"2026-08-05","open":255.25,"high":259.32,"low":254.47,"close":257.59,"volume":7934201},{"date":"2026-08-06","open":261.71,"high":262.11,"low":255.28,"close":256.98,"volume":6883636},{"date":"2026-08-07","open":255.89,"high":259.6,"low":255.12,"close":259.24,"volume":6532116},{"date":"2026-08-10","open":259.06,"high":262.0,"low":258.55,"close":261.81,"volume":8794770},{"date":"2026-08-11","open":261.23,"high":264.15,"low":258.36,"close":259.8,"volume":6539311},{"date":"2026-08-12","open":256.0,"high":261.41,"low":255.26,"close":260.86,"volume":5434019},{"date":"2026-08-13","open":261.73,"high":262.62,"low":259.65,"close":262.08,"volume":4762893},{"date":"2026-08-14","open":260.65,"high":261.71,"low":259.16,"close":260.35,"volume":4807881},{"date":"2026-08-17","open":258.87,"high":264.28,"low":258.01,"close":262.37,"volume":5505909},{"date":"2026-08-18","open":267.67,"high":271.73,"low":266.33,"close":271.11,"volume":7824250},{"date":"2026-08-19","open":273.0,"high":276.47,"low":270.56,"close":273.41,"volume":7668596},{"date":"2026-08-20","open":273.4,"high":273.4,"low":267.37,"close":267.37,"volume":7554593},{"date":"2026-08-21","open":267.83,"high":272.66,"low":267.0,"close":270.24,"volume":7788115}]},"options":{"as_of":"2026-08-21","share_class_symbols":["JNJ"],"archive_start":"2026-05-23","archive_end":"2026-08-21","archive_sessions":62,"flag_sessions":2,"call_side_sessions":2,"put_side_sessions":0,"two_sided_sessions":0,"recent_flags":[{"date":"2026-07-10","call_side_rank":23,"call_side_symbol":"JNJ","put_side_rank":null,"put_side_symbol":null},{"date":"2026-06-18","call_side_rank":17,"call_side_symbol":"JNJ","put_side_rank":null,"put_side_symbol":null}],"current":{"eligible":true,"score_symbol":"JNJ","call_side_rank":null,"call_side_symbol":null,"put_side_rank":null,"put_side_symbol":null,"bullish_score":-0.25,"bearish_score":-0.17,"call_oi_otm_growth":11535250.0,"put_oi_otm_growth":319792750.0,"call_vol_oi_ratio_otm":0.111,"put_vol_oi_ratio_otm":0.082},"strong_score_threshold":1.5},"unusual_volume":{"archive_start":"2026-04-01","archive_end":"2026-08-21","flags":0,"recent_flags":[]},"ownership":{"managers_in_scope":20,"holders":1,"total_reported_value":6392933,"holdings":[{"fund":"Baron Capital Group","manager":"Ron Baron","cik":"0001017918","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["JNJ"],"value":6392933,"shares":25172,"change_shares":2672,"change_pct":11.88,"status":"increased","pct_of_portfolio":0.01}]},"financials":{"available":true,"generated_at":"2026-08-16T02:06:20.848613+00:00","period":"Q2 FY2026","period_end":"2026-06-28","revenue":25310000000.0,"revenue_yoy_pct":6.6,"net_income":5534000000.0,"net_income_yoy_pct":-0.05,"free_cash_flow":7295000000.0,"gross_margin_pct":68.19,"diluted_eps":2.27,"derived":["cashflow.depreciation_amortization","cashflow.cfo","cashflow.buybacks","cashflow.capex"],"url":"/financials/jnj"},"catalyst":null,"source_vintages":{"company_identity":"2026-08-23T02:31:30.861673+00:00","shares_outstanding":"2026-01-23T14:38:17.705331","prices":"2026-08-21","financials":"2026-08-23T02:28:01.623527+00:00","reported_earnings":"2026-08-21","unusual_options":"2026-08-21","unusual_volume":"2026-08-21","curated_13f":"2026-08-21T21:05:38.435822+00:00"}}