{"schema_version":1,"generated_at":"2026-08-23T02:32:11.550827+00:00","symbol":"ISRG","slug":"isrg","issuer_id":"sec-cik:0001035267","security_id":"sec-cik:0001035267:isrg","page":{"symbol":"ISRG","indexed":false,"review_status":"prototype","date_published":"2026-08-15","editorial_reviewed_at":null,"dek":"Intuitive Surgical's price regime, relative strength, unusual-options and unusual-volume history, curated-manager ownership and filed fundamentals — joined into one dated stock intelligence page.","business_lens":"Intuitive Surgical places robotic surgery systems and earns recurring revenue from instruments, accessories and service as procedure volume grows. For the stock, system placements expand the installed base, but utilization, procedure adoption and recurring revenue per system determine the economics while new platforms bring training, manufacturing and regulatory execution risk.","drivers":["Procedure growth by geography and specialty across the installed system base.","New system placements, utilization, leasing mix and adoption of newer platforms.","Recurring instruments, accessories and service revenue per procedure and system.","Gross margin, manufacturing scale, research investment and cash deployment."],"risk_checks":["Procedure growth can slow with hospital staffing, reimbursement or elective-surgery disruptions.","New robotic platforms from competitors can pressure placements, pricing or utilization.","Product quality, regulatory or training issues can interrupt adoption and raise costs.","A premium valuation can make strong operating growth insufficient when expectations rise faster."]},"identity":{"company":"Intuitive Surgical","legal_name":"INTUITIVE SURGICAL INC","cik":1035267,"exchange":"Nasdaq","share_class":null,"sic":"3842","industry":"Orthopedic, Prosthetic & Surgical Appliances & Supplies","state_of_incorporation":"DE","fiscal_year_end":"1231"},"universe":{"rank":109,"indicative_market_cap":135794485238,"shares_outstanding_as_of":"2026-01-23","coverage":{"financials":true,"reported_earnings_events":1,"uoa_eligible":true,"uoa_flag_sessions":2,"unusual_volume_flags":2,"curated_13f_managers":1},"readiness":{"build_ready":true,"evidence_blocks":["price_history","financials","reported_earnings","unusual_options","unusual_volume","curated_13f"],"build_blockers":[],"index_ready":false,"index_blockers":["editorial_review","four_historical_earnings_events"]}},"price":{"as_of":"2026-08-21","close":378.81,"change_1d_pct":1.16,"return_1m_pct":14.09,"return_3m_pct":-13.87,"return_6m_pct":-24.85,"return_1y_pct":-21.16,"return_ytd_pct":-33.11,"spy_return_3m_pct":3.1,"relative_strength_vs_spy_3m_pct":-16.96,"sma_20":378.68,"sma_50":388.3,"sma_200":473.15,"distance_from_50d_pct":-2.44,"distance_from_200d_pct":-19.94,"high_52w":603.88,"low_52w":328.57,"drawdown_from_52w_high_pct":-37.27,"realized_volatility_20d_pct":40.02,"latest_volume":1991599,"average_volume_20d":2988772,"volume_vs_20d":0.67,"latest_dollar_volume":754437617,"regime":"established_downtrend","regime_label":"Established downtrend","chart":[{"date":"2025-08-21","open":478.22,"high":479.32,"low":461.25,"close":469.88,"volume":2465614},{"date":"2025-08-22","open":473.0,"high":478.97,"low":469.85,"close":476.16,"volume":2024173},{"date":"2025-08-25","open":475.25,"high":477.87,"low":467.8,"close":468.44,"volume":1662340},{"date":"2025-08-26","open":468.64,"high":474.59,"low":464.8,"close":474.26,"volume":2931060},{"date":"2025-08-27","open":471.35,"high":475.6,"low":470.13,"close":471.15,"volume":1618945},{"date":"2025-08-28","open":470.86,"high":474.24,"low":468.0,"close":473.84,"volume":1549002},{"date":"2025-08-29","open":474.23,"high":475.4,"low":468.78,"close":473.3,"volume":1654229},{"date":"2025-09-02","open":470.56,"high":472.57,"low":464.75,"close":469.07,"volume":2230380},{"date":"2025-09-03","open":470.11,"high":471.0,"low":434.8,"close":441.18,"volume":5051679},{"date":"2025-09-04","open":440.69,"high":455.28,"low":437.41,"close":454.52,"volume":3939616},{"date":"2025-09-05","open":454.83,"high":467.99,"low":454.78,"close":466.86,"volume":2623774},{"date":"2025-09-08","open":466.7,"high":470.28,"low":462.62,"close":470.0,"volume":1936848},{"date":"2025-09-09","open":470.0,"high":472.69,"low":464.36,"close":467.54,"volume":1489441},{"date":"2025-09-10","open":467.99,"high":468.04,"low":446.53,"close":449.98,"volume":2560306},{"date":"2025-09-11","open":451.16,"high":463.05,"low":449.75,"close":455.85,"volume":2182263},{"date":"2025-09-12","open":453.19,"high":454.15,"low":448.15,"close":449.68,"volume":2219085},{"date":"2025-09-15","open":449.29,"high":450.58,"low":433.02,"close":433.99,"volume":3474807},{"date":"2025-09-16","open":433.65,"high":437.17,"low":429.72,"close":434.5,"volume":2940457},{"date":"2025-09-17","open":434.6,"high":438.79,"low":430.59,"close":433.66,"volume":1638227},{"date":"2025-09-18","open":435.0,"high":436.33,"low":429.8,"close":435.83,"volume":1980565},{"date":"2025-09-19","open":439.46,"high":440.5,"low":434.74,"close":438.72,"volume":3780685},{"date":"2025-09-22","open":438.12,"high":447.13,"low":433.81,"close":444.55,"volume":2653124},{"date":"2025-09-23","open":444.75,"high":450.99,"low":443.17,"close":447.75,"volume":2241538},{"date":"2025-09-24","open":450.94,"high":451.34,"low":443.55,"close":443.99,"volume":2437212},{"date":"2025-09-25","open":440.39,"high":442.17,"low":433.43,"close":438.12,"volume":3128958},{"date":"2025-09-26","open":441.43,"high":443.46,"low":438.5,"close":441.12,"volume":1940782},{"date":"2025-09-29","open":442.06,"high":443.26,"low":437.77,"close":439.22,"volume":3024768},{"date":"2025-09-30","open":439.0,"high":448.19,"low":438.0,"close":447.23,"volume":2134616},{"date":"2025-10-01","open":447.0,"high":448.31,"low":430.34,"close":438.04,"volume":2502301},{"date":"2025-10-02","open":437.12,"high":443.36,"low":433.0,"close":443.01,"volume":1910760},{"date":"2025-10-03","open":443.85,"high":456.59,"low":443.49,"close":452.35,"volume":2197723},{"date":"2025-10-06","open":459.71,"high":460.3,"low":449.08,"close":449.69,"volume":2478907},{"date":"2025-10-07","open":449.24,"high":451.0,"low":439.47,"close":440.94,"volume":1917506},{"date":"2025-10-08","open":442.31,"high":450.53,"low":439.42,"close":448.09,"volume":1767294},{"date":"2025-10-09","open":447.76,"high":450.29,"low":443.26,"close":443.76,"volume":1583787},{"date":"2025-10-10","open":444.06,"high":446.99,"low":429.25,"close":429.59,"volume":2773352},{"date":"2025-10-13","open":432.43,"high":438.1,"low":430.0,"close":435.73,"volume":1863239},{"date":"2025-10-14","open":430.3,"high":439.21,"low":427.84,"close":436.39,"volume":2086064},{"date":"2025-10-15","open":437.0,"high":440.82,"low":432.78,"close":435.61,"volume":1910711},{"date":"2025-10-16","open":438.47,"high":439.49,"low":433.81,"close":434.62,"volume":1966367},{"date":"2025-10-17","open":437.17,"high":449.09,"low":434.57,"close":446.13,"volume":2209171},{"date":"2025-10-20","open":452.5,"high":461.83,"low":451.35,"close":458.47,"volume":3409962},{"date":"2025-10-21","open":459.47,"high":466.98,"low":456.31,"close":462.74,"volume":4779628},{"date":"2025-10-22","open":543.0,"high":549.85,"low":522.17,"close":527.03,"volume":8347517},{"date":"2025-10-23","open":525.37,"high":552.5,"low":525.08,"close":551.3,"volume":4011322},{"date":"2025-10-24","open":547.63,"high":552.45,"low":541.46,"close":546.51,"volume":2692341},{"date":"2025-10-27","open":544.75,"high":551.63,"low":538.75,"close":551.25,"volume":2135936},{"date":"2025-10-28","open":546.62,"high":552.2,"low":539.0,"close":545.39,"volume":1586355},{"date":"2025-10-29","open":543.0,"high":544.95,"low":534.45,"close":537.59,"volume":1721812},{"date":"2025-10-30","open":534.37,"high":538.0,"low":529.31,"close":530.02,"volume":1777005},{"date":"2025-10-31","open":528.63,"high":538.14,"low":526.2,"close":534.28,"volume":1757590},{"date":"2025-11-03","open":532.06,"high":544.84,"low":527.6,"close":544.21,"volume":2075039},{"date":"2025-11-04","open":545.09,"high":546.0,"low":535.4,"close":538.82,"volume":1780182},{"date":"2025-11-05","open":538.0,"high":552.0,"low":536.15,"close":548.55,"volume":2863375},{"date":"2025-11-06","open":547.03,"high":548.55,"low":538.07,"close":547.78,"volume":2052472},{"date":"2025-11-07","open":543.24,"high":562.65,"low":541.74,"close":560.0,"volume":2712221},{"date":"2025-11-10","open":560.0,"high":578.3,"low":560.0,"close":576.2,"volume":3070217},{"date":"2025-11-11","open":575.06,"high":579.22,"low":570.5,"close":572.17,"volume":1609703},{"date":"2025-11-12","open":574.13,"high":580.47,"low":569.71,"close":572.45,"volume":1633565},{"date":"2025-11-13","open":566.86,"high":573.32,"low":561.0,"close":565.51,"volume":2116672},{"date":"2025-11-14","open":559.5,"high":560.02,"low":548.92,"close":549.51,"volume":1880253},{"date":"2025-11-17","open":546.57,"high":554.35,"low":544.11,"close":546.71,"volume":1470228},{"date":"2025-11-18","open":546.06,"high":549.21,"low":538.83,"close":546.77,"volume":2297814},{"date":"2025-11-19","open":544.93,"high":566.86,"low":544.19,"close":564.64,"volume":2440596},{"date":"2025-11-20","open":566.92,"high":574.45,"low":550.0,"close":552.23,"volume":1909011},{"date":"2025-11-21","open":551.17,"high":564.0,"low":548.04,"close":561.61,"volume":2622700},{"date":"2025-11-24","open":562.93,"high":570.77,"low":560.0,"close":568.48,"volume":2399870},{"date":"2025-11-25","open":564.44,"high":580.0,"low":561.29,"close":578.87,"volume":1684785},{"date":"2025-11-26","open":579.85,"high":582.41,"low":573.75,"close":574.23,"volume":1159299},{"date":"2025-11-28","open":571.41,"high":574.0,"low":568.27,"close":573.48,"volume":1003935},{"date":"2025-12-01","open":568.99,"high":573.54,"low":566.63,"close":567.37,"volume":1206486},{"date":"2025-12-02","open":568.6,"high":570.75,"low":561.39,"close":567.72,"volume":1749169},{"date":"2025-12-03","open":569.48,"high":571.77,"low":563.04,"close":569.71,"volume":1090649},{"date":"2025-12-04","open":571.98,"high":574.23,"low":564.72,"close":568.63,"volume":1147842},{"date":"2025-12-05","open":569.5,"high":576.88,"low":569.43,"close":575.34,"volume":1097035},{"date":"2025-12-08","open":576.15,"high":576.15,"low":562.67,"close":566.89,"volume":1298899},{"date":"2025-12-09","open":566.5,"high":569.0,"low":557.5,"close":558.13,"volume":1229982},{"date":"2025-12-10","open":557.76,"high":560.05,"low":546.55,"close":555.92,"volume":1563110},{"date":"2025-12-11","open":545.47,"high":553.39,"low":542.71,"close":547.36,"volume":1573821},{"date":"2025-12-12","open":546.0,"high":548.99,"low":537.69,"close":542.32,"volume":2116297},{"date":"2025-12-15","open":546.05,"high":561.62,"low":546.05,"close":559.52,"volume":2928139},{"date":"2025-12-16","open":559.05,"high":559.69,"low":546.13,"close":554.58,"volume":1959785},{"date":"2025-12-17","open":554.68,"high":561.46,"low":554.0,"close":556.86,"volume":1705846},{"date":"2025-12-18","open":557.29,"high":566.85,"low":557.26,"close":561.89,"volume":1545629},{"date":"2025-12-19","open":561.63,"high":574.57,"low":561.31,"close":572.47,"volume":4065269},{"date":"2025-12-22","open":576.0,"high":583.45,"low":573.3,"close":579.83,"volume":1453032},{"date":"2025-12-23","open":577.14,"high":579.2,"low":573.68,"close":577.34,"volume":1283068},{"date":"2025-12-24","open":577.34,"high":579.85,"low":575.03,"close":577.15,"volume":355207},{"date":"2025-12-26","open":578.21,"high":579.4,"low":575.96,"close":577.81,"volume":494811},{"date":"2025-12-29","open":577.81,"high":580.5,"low":574.22,"close":575.4,"volume":695203},{"date":"2025-12-30","open":572.21,"high":574.77,"low":570.45,"close":572.63,"volume":725054},{"date":"2025-12-31","open":572.5,"high":573.28,"low":565.77,"close":566.36,"volume":992646},{"date":"2026-01-02","open":566.78,"high":567.39,"low":555.4,"close":561.98,"volume":1298044},{"date":"2026-01-05","open":561.15,"high":567.08,"low":558.0,"close":566.38,"volume":1394989},{"date":"2026-01-06","open":565.0,"high":594.62,"low":564.35,"close":592.85,"volume":2629499},{"date":"2026-01-07","open":592.89,"high":603.88,"low":590.8,"close":592.27,"volume":1863518},{"date":"2026-01-08","open":582.69,"high":589.95,"low":582.69,"close":585.08,"volume":1491551},{"date":"2026-01-09","open":587.32,"high":589.58,"low":579.62,"close":586.24,"volume":1490746},{"date":"2026-01-12","open":581.97,"high":582.19,"low":566.8,"close":572.75,"volume":1825950},{"date":"2026-01-13","open":571.45,"high":572.59,"low":556.04,"close":561.82,"volume":1515795},{"date":"2026-01-14","open":533.96,"high":551.0,"low":528.0,"close":546.76,"volume":3602486},{"date":"2026-01-15","open":553.74,"high":553.74,"low":535.69,"close":541.34,"volume":1909025},{"date":"2026-01-16","open":542.0,"high":543.0,"low":532.63,"close":535.0,"volume":3015488},{"date":"2026-01-20","open":527.0,"high":532.61,"low":525.23,"close":527.44,"volume":2149740},{"date":"2026-01-21","open":527.59,"high":530.05,"low":518.64,"close":523.69,"volume":2033885},{"date":"2026-01-22","open":525.41,"high":532.0,"low":522.72,"close":525.81,"volume":2911761},{"date":"2026-01-23","open":530.0,"high":540.0,"low":521.18,"close":523.99,"volume":2799462},{"date":"2026-01-26","open":523.95,"high":533.97,"low":518.65,"close":528.81,"volume":2565374},{"date":"2026-01-27","open":532.61,"high":535.0,"low":523.54,"close":525.04,"volume":1503535},{"date":"2026-01-28","open":523.91,"high":529.36,"low":520.24,"close":522.04,"volume":1851332},{"date":"2026-01-29","open":521.17,"high":522.0,"low":502.48,"close":507.55,"volume":2167054},{"date":"2026-01-30","open":506.7,"high":511.03,"low":501.39,"close":504.22,"volume":1698700},{"date":"2026-02-02","open":502.0,"high":504.2,"low":496.15,"close":496.73,"volume":2133855},{"date":"2026-02-03","open":495.21,"high":499.0,"low":476.79,"close":478.88,"volume":3796796},{"date":"2026-02-04","open":480.11,"high":481.19,"low":465.69,"close":478.49,"volume":3405291},{"date":"2026-02-05","open":482.78,"high":489.51,"low":475.17,"close":476.32,"volume":2912016},{"date":"2026-02-06","open":482.17,"high":491.65,"low":480.07,"close":488.15,"volume":2521124},{"date":"2026-02-09","open":486.05,"high":493.54,"low":483.9,"close":492.84,"volume":2208124},{"date":"2026-02-10","open":494.22,"high":500.38,"low":493.53,"close":495.15,"volume":1813070},{"date":"2026-02-11","open":492.75,"high":500.34,"low":490.66,"close":496.12,"volume":1933675},{"date":"2026-02-12","open":496.12,"high":497.84,"low":475.83,"close":478.6,"volume":2966529},{"date":"2026-02-13","open":480.5,"high":495.57,"low":479.61,"close":485.84,"volume":1984623},{"date":"2026-02-17","open":481.22,"high":495.19,"low":481.22,"close":493.35,"volume":1583207},{"date":"2026-02-18","open":494.24,"high":502.88,"low":490.64,"close":500.76,"volume":1464644},{"date":"2026-02-19","open":495.71,"high":503.73,"low":495.25,"close":499.53,"volume":1434178},{"date":"2026-02-20","open":497.15,"high":504.75,"low":495.23,"close":504.05,"volume":1553730},{"date":"2026-02-23","open":498.88,"high":502.7,"low":486.45,"close":492.1,"volume":1765151},{"date":"2026-02-24","open":489.69,"high":496.27,"low":487.51,"close":494.02,"volume":1404684},{"date":"2026-02-25","open":494.0,"high":506.52,"low":494.0,"close":506.17,"volume":2061954},{"date":"2026-02-26","open":508.67,"high":511.88,"low":501.4,"close":506.88,"volume":1570742},{"date":"2026-02-27","open":499.71,"high":504.95,"low":499.21,"close":503.51,"volume":1634184},{"date":"2026-03-02","open":492.59,"high":499.62,"low":490.4,"close":496.25,"volume":1743459},{"date":"2026-03-03","open":487.18,"high":497.96,"low":486.98,"close":497.42,"volume":1841403},{"date":"2026-03-04","open":495.19,"high":505.44,"low":492.5,"close":501.18,"volume":1501345},{"date":"2026-03-05","open":495.2,"high":502.48,"low":488.81,"close":496.7,"volume":1542393},{"date":"2026-03-06","open":490.19,"high":491.07,"low":478.2,"close":490.16,"volume":2088196},{"date":"2026-03-09","open":485.01,"high":493.89,"low":480.23,"close":493.56,"volume":1651611},{"date":"2026-03-10","open":493.95,"high":496.0,"low":484.38,"close":485.85,"volume":1547183},{"date":"2026-03-11","open":489.23,"high":493.58,"low":479.11,"close":492.87,"volume":1538969},{"date":"2026-03-12","open":490.55,"high":491.55,"low":473.1,"close":479.27,"volume":1805469},{"date":"2026-03-13","open":478.0,"high":482.68,"low":458.0,"close":472.16,"volume":2490043},{"date":"2026-03-16","open":473.32,"high":486.13,"low":472.95,"close":483.46,"volume":1297436},{"date":"2026-03-17","open":487.54,"high":494.43,"low":482.19,"close":482.76,"volume":1057451},{"date":"2026-03-18","open":478.54,"high":483.26,"low":472.34,"close":477.73,"volume":1483838},{"date":"2026-03-19","open":477.5,"high":483.04,"low":475.81,"close":479.93,"volume":1258652},{"date":"2026-03-20","open":480.0,"high":484.92,"low":473.19,"close":477.97,"volume":2227814},{"date":"2026-03-23","open":487.87,"high":489.0,"low":478.03,"close":478.04,"volume":1501880},{"date":"2026-03-24","open":473.75,"high":476.13,"low":468.36,"close":471.91,"volume":1332742},{"date":"2026-03-25","open":474.46,"high":480.18,"low":468.5,"close":469.98,"volume":1428431},{"date":"2026-03-26","open":469.1,"high":478.25,"low":465.0,"close":468.55,"volume":1605507},{"date":"2026-03-27","open":465.42,"high":466.21,"low":451.56,"close":452.66,"volume":2107201},{"date":"2026-03-30","open":453.05,"high":459.0,"low":450.27,"close":452.78,"volume":2195638},{"date":"2026-03-31","open":455.03,"high":463.0,"low":448.4,"close":460.99,"volume":1960307},{"date":"2026-04-01","open":462.89,"high":468.33,"low":460.76,"close":464.45,"volume":1427318},{"date":"2026-04-02","open":456.26,"high":463.93,"low":450.4,"close":452.07,"volume":1647820},{"date":"2026-04-06","open":451.06,"high":458.92,"low":449.73,"close":452.58,"volume":1152400},{"date":"2026-04-07","open":451.01,"high":453.42,"low":447.78,"close":452.95,"volume":1796824},{"date":"2026-04-08","open":469.99,"high":471.98,"low":460.24,"close":462.28,"volume":2253941},{"date":"2026-04-09","open":459.32,"high":460.65,"low":451.03,"close":454.94,"volume":1551480},{"date":"2026-04-10","open":455.69,"high":455.79,"low":448.22,"close":450.62,"volume":1466335},{"date":"2026-04-13","open":448.17,"high":459.25,"low":448.17,"close":458.96,"volume":1691011},{"date":"2026-04-14","open":459.93,"high":471.24,"low":459.5,"close":467.22,"volume":1973628},{"date":"2026-04-15","open":469.55,"high":473.99,"low":465.79,"close":468.36,"volume":1935050},{"date":"2026-04-16","open":469.08,"high":471.8,"low":454.0,"close":458.08,"volume":2209623},{"date":"2026-04-17","open":463.6,"high":474.28,"low":463.02,"close":469.21,"volume":2720734},{"date":"2026-04-20","open":471.36,"high":472.57,"low":463.65,"close":465.6,"volume":2442672},{"date":"2026-04-21","open":469.05,"high":471.08,"low":451.29,"close":451.29,"volume":3379562},{"date":"2026-04-22","open":461.36,"high":491.15,"low":460.01,"close":483.62,"volume":4437843},{"date":"2026-04-23","open":484.5,"high":489.86,"low":477.19,"close":478.82,"volume":2889652},{"date":"2026-04-24","open":480.75,"high":482.84,"low":471.0,"close":482.22,"volume":2655157},{"date":"2026-04-27","open":481.0,"high":486.77,"low":469.2,"close":470.99,"volume":2028418},{"date":"2026-04-28","open":472.42,"high":473.86,"low":463.38,"close":466.64,"volume":1836727},{"date":"2026-04-29","open":463.5,"high":463.5,"low":449.59,"close":453.83,"volume":2059344},{"date":"2026-04-30","open":452.68,"high":458.29,"low":449.83,"close":457.61,"volume":2000263},{"date":"2026-05-01","open":458.86,"high":463.14,"low":456.36,"close":457.78,"volume":1462344},{"date":"2026-05-04","open":457.56,"high":461.24,"low":449.23,"close":452.35,"volume":1797570},{"date":"2026-05-05","open":453.93,"high":458.26,"low":441.98,"close":451.38,"volume":2952300},{"date":"2026-05-06","open":451.62,"high":455.0,"low":446.9,"close":451.73,"volume":1982748},{"date":"2026-05-07","open":453.04,"high":462.4,"low":452.0,"close":453.49,"volume":1563343},{"date":"2026-05-08","open":454.31,"high":454.32,"low":447.0,"close":450.06,"volume":2402326},{"date":"2026-05-11","open":446.91,"high":448.75,"low":417.74,"close":420.06,"volume":4032891},{"date":"2026-05-12","open":425.0,"high":435.56,"low":420.0,"close":431.87,"volume":2351616},{"date":"2026-05-13","open":430.96,"high":438.78,"low":426.66,"close":432.27,"volume":1996719},{"date":"2026-05-14","open":432.0,"high":434.91,"low":426.53,"close":428.06,"volume":2171880},{"date":"2026-05-15","open":430.0,"high":431.98,"low":420.56,"close":421.12,"volume":2375097},{"date":"2026-05-18","open":421.96,"high":440.61,"low":421.96,"close":439.92,"volume":2119623},{"date":"2026-05-19","open":440.8,"high":447.8,"low":436.39,"close":441.58,"volume":2799088},{"date":"2026-05-20","open":440.38,"high":449.77,"low":434.5,"close":449.03,"volume":1737920},{"date":"2026-05-21","open":446.21,"high":447.57,"low":435.15,"close":439.8,"volume":2088407},{"date":"2026-05-22","open":439.5,"high":443.86,"low":434.77,"close":438.1,"volume":2010239},{"date":"2026-05-26","open":439.42,"high":442.94,"low":434.15,"close":436.64,"volume":1690748},{"date":"2026-05-27","open":432.22,"high":439.2,"low":414.3,"close":418.55,"volume":3125440},{"date":"2026-05-28","open":419.58,"high":425.0,"low":414.75,"close":423.63,"volume":2185133},{"date":"2026-05-29","open":423.79,"high":426.81,"low":419.83,"close":424.64,"volume":3441380},{"date":"2026-06-01","open":420.47,"high":423.95,"low":411.83,"close":412.26,"volume":3033644},{"date":"2026-06-02","open":408.5,"high":414.0,"low":396.68,"close":402.3,"volume":3985931},{"date":"2026-06-03","open":400.5,"high":407.85,"low":399.44,"close":407.29,"volume":2651379},{"date":"2026-06-04","open":413.86,"high":423.5,"low":412.62,"close":418.82,"volume":2353914},{"date":"2026-06-05","open":420.0,"high":428.46,"low":419.5,"close":422.06,"volume":2775557},{"date":"2026-06-08","open":422.54,"high":424.39,"low":417.14,"close":418.61,"volume":2180420},{"date":"2026-06-09","open":421.13,"high":430.85,"low":417.55,"close":426.61,"volume":2257364},{"date":"2026-06-10","open":424.14,"high":426.2,"low":411.92,"close":412.02,"volume":1995728},{"date":"2026-06-11","open":412.16,"high":416.19,"low":406.82,"close":412.9,"volume":1988465},{"date":"2026-06-12","open":415.01,"high":415.76,"low":402.73,"close":411.06,"volume":1736789},{"date":"2026-06-15","open":412.94,"high":420.59,"low":412.88,"close":416.55,"volume":2564622},{"date":"2026-06-16","open":419.0,"high":422.46,"low":412.93,"close":417.07,"volume":1835298},{"date":"2026-06-17","open":415.0,"high":418.24,"low":400.1,"close":402.18,"volume":2180101},{"date":"2026-06-18","open":403.6,"high":409.64,"low":400.93,"close":406.78,"volume":4018247},{"date":"2026-06-22","open":401.33,"high":408.53,"low":399.5,"close":402.95,"volume":2667198},{"date":"2026-06-23","open":403.25,"high":407.33,"low":399.29,"close":403.18,"volume":2663713},{"date":"2026-06-24","open":406.0,"high":412.45,"low":400.12,"close":401.89,"volume":2258394},{"date":"2026-06-25","open":403.21,"high":412.47,"low":398.89,"close":399.69,"volume":2813205},{"date":"2026-06-26","open":399.48,"high":409.78,"low":399.29,"close":404.7,"volume":3258015},{"date":"2026-06-29","open":409.68,"high":415.99,"low":405.14,"close":405.97,"volume":2306358},{"date":"2026-06-30","open":405.41,"high":406.56,"low":397.52,"close":397.68,"volume":2529902},{"date":"2026-07-01","open":403.0,"high":408.62,"low":399.99,"close":402.38,"volume":1796240},{"date":"2026-07-02","open":409.81,"high":426.02,"low":406.47,"close":426.01,"volume":3113748},{"date":"2026-07-06","open":428.93,"high":440.17,"low":420.51,"close":432.83,"volume":3394525},{"date":"2026-07-07","open":439.5,"high":443.84,"low":424.86,"close":427.3,"volume":2486777},{"date":"2026-07-08","open":427.3,"high":428.47,"low":414.59,"close":415.1,"volume":1609349},{"date":"2026-07-09","open":415.1,"high":416.25,"low":409.0,"close":411.55,"volume":1951793},{"date":"2026-07-10","open":412.9,"high":415.91,"low":403.25,"close":406.78,"volume":1859707},{"date":"2026-07-13","open":407.26,"high":414.58,"low":406.82,"close":407.12,"volume":1797524},{"date":"2026-07-14","open":396.1,"high":397.38,"low":378.5,"close":379.5,"volume":5738782},{"date":"2026-07-15","open":378.55,"high":393.96,"low":378.5,"close":388.97,"volume":4123584},{"date":"2026-07-16","open":394.0,"high":405.5,"low":393.68,"close":402.33,"volume":4998839},{"date":"2026-07-17","open":365.03,"high":367.74,"low":344.55,"close":345.42,"volume":11542213},{"date":"2026-07-20","open":347.01,"high":355.08,"low":342.1,"close":353.17,"volume":5688652},{"date":"2026-07-21","open":347.01,"high":362.85,"low":347.0,"close":350.06,"volume":4909057},{"date":"2026-07-22","open":351.86,"high":355.0,"low":340.61,"close":340.69,"volume":4527002},{"date":"2026-07-23","open":338.5,"high":340.55,"low":328.57,"close":332.02,"volume":4882050},{"date":"2026-07-24","open":334.6,"high":341.83,"low":332.15,"close":337.5,"volume":3434589},{"date":"2026-07-27","open":344.0,"high":359.26,"low":343.39,"close":356.83,"volume":5101318},{"date":"2026-07-28","open":365.5,"high":374.7,"low":360.48,"close":361.8,"volume":3991943},{"date":"2026-07-29","open":361.46,"high":361.8,"low":351.94,"close":353.1,"volume":2681024},{"date":"2026-07-30","open":346.83,"high":355.06,"low":346.45,"close":352.97,"volume":2755954},{"date":"2026-07-31","open":350.77,"high":355.09,"low":348.88,"close":353.33,"volume":2458857},{"date":"2026-08-03","open":361.76,"high":375.85,"low":360.98,"close":375.41,"volume":3498538},{"date":"2026-08-04","open":376.31,"high":376.31,"low":364.26,"close":368.27,"volume":3779845},{"date":"2026-08-05","open":372.8,"high":376.63,"low":369.48,"close":375.2,"volume":3257362},{"date":"2026-08-06","open":374.39,"high":378.64,"low":371.68,"close":373.71,"volume":2580666},{"date":"2026-08-07","open":374.55,"high":379.9,"low":372.63,"close":378.81,"volume":2466037},{"date":"2026-08-10","open":379.24,"high":393.63,"low":378.0,"close":393.38,"volume":3215351},{"date":"2026-08-11","open":392.22,"high":402.14,"low":392.22,"close":401.23,"volume":4114462},{"date":"2026-08-12","open":403.81,"high":404.98,"low":397.17,"close":401.27,"volume":3114263},{"date":"2026-08-13","open":403.72,"high":404.69,"low":398.0,"close":401.27,"volume":2334541},{"date":"2026-08-14","open":401.02,"high":401.76,"low":394.06,"close":394.51,"volume":1975979},{"date":"2026-08-17","open":392.1,"high":396.99,"low":389.67,"close":390.33,"volume":2143742},{"date":"2026-08-18","open":394.0,"high":399.87,"low":390.84,"close":391.18,"volume":2360840},{"date":"2026-08-19","open":394.55,"high":405.34,"low":394.0,"close":397.72,"volume":2124258},{"date":"2026-08-20","open":397.23,"high":398.99,"low":372.6,"close":374.48,"volume":3828852},{"date":"2026-08-21","open":375.13,"high":382.04,"low":367.24,"close":378.81,"volume":1991599}]},"options":{"as_of":"2026-08-21","share_class_symbols":["ISRG"],"archive_start":"2026-05-23","archive_end":"2026-08-21","archive_sessions":62,"flag_sessions":2,"call_side_sessions":0,"put_side_sessions":2,"two_sided_sessions":0,"recent_flags":[{"date":"2026-07-10","call_side_rank":null,"call_side_symbol":null,"put_side_rank":20,"put_side_symbol":"ISRG"},{"date":"2026-07-09","call_side_rank":null,"call_side_symbol":null,"put_side_rank":30,"put_side_symbol":"ISRG"}],"current":{"eligible":true,"score_symbol":"ISRG","call_side_rank":null,"call_side_symbol":null,"put_side_rank":null,"put_side_symbol":null,"bullish_score":-0.2,"bearish_score":-0.13,"call_oi_otm_growth":-23710750.0,"put_oi_otm_growth":62735500.0,"call_vol_oi_ratio_otm":0.072,"put_vol_oi_ratio_otm":0.142},"strong_score_threshold":1.5},"unusual_volume":{"archive_start":"2026-04-01","archive_end":"2026-08-21","flags":2,"recent_flags":[{"symbol":"ISRG","last_price":356.83,"price_change_percent":3.7296511627906925,"volume":5101318,"avg_volume_30d":3355824,"volume_spike_percent":52.01384482371337,"date_detected":"2026-07-27"},{"symbol":"ISRG","last_price":483.62,"price_change_percent":4.824865614704343,"volume":4437843,"avg_volume_30d":1816231,"volume_spike_percent":144.34340334537666,"date_detected":"2026-04-22"}]},"ownership":{"managers_in_scope":20,"holders":1,"total_reported_value":37352889,"holdings":[{"fund":"Baron Capital Group","manager":"Ron Baron","cik":"0001017918","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["ISRG"],"value":37352889,"shares":93927,"change_shares":-3370,"change_pct":-3.46,"status":"reduced","pct_of_portfolio":0.06}]},"financials":{"available":true,"generated_at":"2026-08-16T03:17:15.655429+00:00","period":"Q2 FY2026","period_end":"2026-06-30","revenue":2892300000.0,"revenue_yoy_pct":18.54,"net_income":818100000.0,"net_income_yoy_pct":24.26,"free_cash_flow":948400000.0,"gross_margin_pct":67.78,"diluted_eps":2.29,"derived":["cashflow.buybacks","cashflow.capex","cashflow.cfo"],"url":"/financials/isrg"},"catalyst":null,"source_vintages":{"company_identity":"2026-08-23T02:31:30.861673+00:00","shares_outstanding":"2026-01-23T14:38:17.705331","prices":"2026-08-21","financials":"2026-08-23T02:28:01.623527+00:00","reported_earnings":"2026-08-21","unusual_options":"2026-08-21","unusual_volume":"2026-08-21","curated_13f":"2026-08-21T21:05:38.435822+00:00"}}