{"schema_version":1,"generated_at":"2026-08-23T02:32:11.550827+00:00","symbol":"HOOD","slug":"hood","issuer_id":"sec-cik:0001783879","security_id":"sec-cik:0001783879:hood","page":{"symbol":"HOOD","indexed":false,"review_status":"prototype","date_published":"2026-08-22","editorial_reviewed_at":null,"dek":"Robinhood's price regime, relative strength, unusual-options and unusual-volume history, curated-manager ownership and filed fundamentals — joined into one dated stock intelligence page.","business_lens":"Robinhood Markets operates a consumer financial platform spanning equities, options, cryptocurrencies, cash products and subscriptions. For the stock, customer assets and engagement matter through the revenue mix: trading activity is cyclical, net interest income depends on balances and rates, and new products must broaden revenue without weakening risk controls.","drivers":["Net deposits, funded customers, assets under custody and Robinhood Gold adoption.","Equity, option and cryptocurrency trading volumes and the revenue earned per unit of activity.","Cash sweep, margin and securities-lending balances together with the path of short-term interest rates.","Product expansion, expense discipline, stock-based compensation and capital returns."],"risk_checks":["Trading and cryptocurrency activity can fall quickly when volatility or retail engagement declines.","Lower interest rates or customer cash balances can reduce net interest revenue.","Brokerage, options and cryptocurrency products carry regulatory, operational and market-structure risk.","Rapid product expansion can create control, credit or compliance costs before new revenue becomes durable."]},"identity":{"company":"Robinhood Markets","legal_name":"Robinhood Markets, Inc.","cik":1783879,"exchange":"Nasdaq","share_class":null,"sic":"6211","industry":"Security Brokers, Dealers & Flotation Companies","state_of_incorporation":"DE","fiscal_year_end":"1231"},"universe":{"rank":190,"indicative_market_cap":85248856670,"shares_outstanding_as_of":"2026-01-23","coverage":{"financials":true,"reported_earnings_events":1,"uoa_eligible":true,"uoa_flag_sessions":3,"unusual_volume_flags":5,"curated_13f_managers":2},"readiness":{"build_ready":true,"evidence_blocks":["price_history","financials","reported_earnings","unusual_options","unusual_volume","curated_13f"],"build_blockers":[],"index_ready":false,"index_blockers":["editorial_review","four_historical_earnings_events"]}},"price":{"as_of":"2026-08-21","close":108.41,"change_1d_pct":14.0,"return_1m_pct":6.72,"return_3m_pct":42.8,"return_6m_pct":42.44,"return_1y_pct":2.91,"return_ytd_pct":-4.15,"spy_return_3m_pct":3.1,"relative_strength_vs_spy_3m_pct":39.7,"sma_20":93.89,"sma_50":100.32,"sma_200":96.08,"distance_from_50d_pct":8.07,"distance_from_200d_pct":12.83,"high_52w":153.86,"low_52w":63.52,"drawdown_from_52w_high_pct":-29.54,"realized_volatility_20d_pct":67.5,"latest_volume":49817252,"average_volume_20d":19129384,"volume_vs_20d":2.6,"latest_dollar_volume":5400688289,"regime":"established_uptrend","regime_label":"Established uptrend","chart":[{"date":"2025-08-21","open":105.03,"high":108.21,"low":104.35,"close":106.3,"volume":34679023},{"date":"2025-08-22","open":105.53,"high":111.88,"low":103.8,"close":109.32,"volume":39922157},{"date":"2025-08-25","open":108.49,"high":109.85,"low":105.95,"close":107.94,"volume":29478095},{"date":"2025-08-26","open":106.85,"high":109.36,"low":105.12,"close":108.8,"volume":27361013},{"date":"2025-08-27","open":108.69,"high":109.27,"low":102.81,"close":102.92,"volume":35942678},{"date":"2025-08-28","open":104.0,"high":105.4,"low":102.76,"close":103.69,"volume":26059141},{"date":"2025-08-29","open":102.84,"high":104.4,"low":101.93,"close":104.03,"volume":22269179},{"date":"2025-09-02","open":100.34,"high":101.9,"low":97.9,"close":100.84,"volume":40899095},{"date":"2025-09-03","open":101.59,"high":102.69,"low":99.41,"close":100.82,"volume":24194756},{"date":"2025-09-04","open":100.75,"high":104.75,"low":100.6,"close":102.91,"volume":30626334},{"date":"2025-09-05","open":104.98,"high":106.03,"low":95.66,"close":101.25,"volume":62538423},{"date":"2025-09-08","open":110.63,"high":117.3,"low":110.12,"close":117.28,"volume":102382375},{"date":"2025-09-09","open":116.53,"high":118.7,"low":113.76,"close":118.5,"volume":51536303},{"date":"2025-09-10","open":120.83,"high":123.44,"low":116.69,"close":117.46,"volume":46671204},{"date":"2025-09-11","open":117.88,"high":121.69,"low":117.37,"close":117.75,"volume":35760928},{"date":"2025-09-12","open":117.93,"high":118.57,"low":114.05,"close":115.03,"volume":37245773},{"date":"2025-09-15","open":115.35,"high":116.53,"low":112.42,"close":114.83,"volume":36787486},{"date":"2025-09-16","open":115.06,"high":118.13,"low":113.79,"close":117.38,"volume":36628509},{"date":"2025-09-17","open":117.09,"high":119.13,"low":114.89,"close":118.64,"volume":34516595},{"date":"2025-09-18","open":120.08,"high":124.36,"low":119.86,"close":120.91,"volume":35865098},{"date":"2025-09-19","open":121.7,"high":125.18,"low":121.0,"close":124.78,"volume":202388423},{"date":"2025-09-22","open":123.63,"high":126.64,"low":122.2,"close":124.89,"volume":33482558},{"date":"2025-09-23","open":125.41,"high":127.78,"low":124.07,"close":126.2,"volume":28923462},{"date":"2025-09-24","open":127.52,"high":130.07,"low":125.0,"close":126.8,"volume":26956422},{"date":"2025-09-25","open":123.33,"high":125.8,"low":120.62,"close":122.65,"volume":32876011},{"date":"2025-09-26","open":124.18,"high":125.06,"low":120.46,"close":121.78,"volume":25714763},{"date":"2025-09-29","open":123.78,"high":136.84,"low":123.78,"close":136.72,"volume":62109857},{"date":"2025-09-30","open":135.67,"high":143.62,"low":135.57,"close":143.18,"volume":50851183},{"date":"2025-10-01","open":141.51,"high":143.17,"low":137.78,"close":139.14,"volume":34759580},{"date":"2025-10-02","open":142.78,"high":146.7,"low":140.15,"close":145.7,"volume":34579909},{"date":"2025-10-03","open":146.82,"high":150.21,"low":145.23,"close":148.67,"volume":34531713},{"date":"2025-10-06","open":153.0,"high":153.86,"low":144.12,"close":144.26,"volume":28116986},{"date":"2025-10-07","open":146.33,"high":147.12,"low":141.26,"close":145.0,"volume":24867369},{"date":"2025-10-08","open":146.11,"high":151.35,"low":144.55,"close":150.87,"volume":23927612},{"date":"2025-10-09","open":150.51,"high":153.08,"low":147.3,"close":152.46,"volume":19632970},{"date":"2025-10-10","open":151.51,"high":153.56,"low":138.94,"close":138.96,"volume":41634279},{"date":"2025-10-13","open":144.62,"high":146.56,"low":136.52,"close":140.68,"volume":28260773},{"date":"2025-10-14","open":136.72,"high":141.21,"low":133.05,"close":134.95,"volume":31170980},{"date":"2025-10-15","open":138.1,"high":139.65,"low":133.54,"close":134.15,"volume":22186986},{"date":"2025-10-16","open":135.38,"high":137.48,"low":130.57,"close":131.44,"volume":23359423},{"date":"2025-10-17","open":128.16,"high":131.21,"low":125.6,"close":129.91,"volume":25237067},{"date":"2025-10-20","open":133.43,"high":140.2,"low":132.9,"close":135.8,"volume":27605895},{"date":"2025-10-21","open":135.29,"high":135.31,"low":131.35,"close":131.84,"volume":19498346},{"date":"2025-10-22","open":131.63,"high":132.36,"low":120.88,"close":127.22,"volume":37786938},{"date":"2025-10-23","open":128.28,"high":135.57,"low":127.28,"close":134.33,"volume":24591140},{"date":"2025-10-24","open":137.99,"high":142.2,"low":137.1,"close":139.79,"volume":24330362},{"date":"2025-10-27","open":144.99,"high":149.2,"low":143.18,"close":145.86,"volume":25833297},{"date":"2025-10-28","open":146.0,"high":148.11,"low":145.63,"close":146.25,"volume":13446690},{"date":"2025-10-29","open":146.0,"high":147.72,"low":142.74,"close":144.8,"volume":19792599},{"date":"2025-10-30","open":142.39,"high":144.15,"low":137.25,"close":138.07,"volume":19706949},{"date":"2025-10-31","open":143.6,"high":150.47,"low":143.3,"close":146.78,"volume":26028101},{"date":"2025-11-03","open":148.79,"high":149.41,"low":142.5,"close":147.08,"volume":17187616},{"date":"2025-11-04","open":139.87,"high":144.4,"low":136.63,"close":136.8,"volume":26617671},{"date":"2025-11-05","open":139.64,"high":144.77,"low":135.51,"close":142.48,"volume":32318454},{"date":"2025-11-06","open":140.0,"high":140.16,"low":126.15,"close":127.08,"volume":50477785},{"date":"2025-11-07","open":123.77,"high":132.2,"low":120.7,"close":130.36,"volume":44897800},{"date":"2025-11-10","open":135.45,"high":138.99,"low":131.65,"close":135.88,"volume":30980486},{"date":"2025-11-11","open":133.99,"high":134.67,"low":130.9,"close":131.93,"volume":17218426},{"date":"2025-11-12","open":133.33,"high":133.84,"low":128.33,"close":132.98,"volume":22044560},{"date":"2025-11-13","open":129.87,"high":130.15,"low":119.47,"close":121.53,"volume":36727266},{"date":"2025-11-14","open":115.15,"high":126.5,"low":114.0,"close":122.5,"volume":32063766},{"date":"2025-11-17","open":120.5,"high":120.98,"low":112.42,"close":115.97,"volume":40078567},{"date":"2025-11-18","open":113.91,"high":116.97,"low":112.35,"close":114.3,"volume":28581139},{"date":"2025-11-19","open":114.74,"high":119.2,"low":113.55,"close":118.16,"volume":25278834},{"date":"2025-11-20","open":121.63,"high":122.63,"low":105.24,"close":106.21,"volume":42907299},{"date":"2025-11-21","open":107.84,"high":109.99,"low":102.1,"close":107.3,"volume":40155620},{"date":"2025-11-24","open":109.92,"high":115.72,"low":108.64,"close":114.97,"volume":30736501},{"date":"2025-11-25","open":112.47,"high":116.81,"low":109.19,"close":115.57,"volume":22078847},{"date":"2025-11-26","open":121.33,"high":128.9,"low":120.86,"close":128.2,"volume":47127643},{"date":"2025-11-28","open":128.08,"high":129.95,"low":127.15,"close":128.49,"volume":12783443},{"date":"2025-12-01","open":123.45,"high":125.29,"low":118.86,"close":123.24,"volume":31467271},{"date":"2025-12-02","open":125.25,"high":129.18,"low":124.51,"close":125.95,"volume":25394758},{"date":"2025-12-03","open":126.1,"high":134.34,"low":124.4,"close":133.64,"volume":25004525},{"date":"2025-12-04","open":133.21,"high":137.36,"low":132.77,"close":137.08,"volume":20572086},{"date":"2025-12-05","open":135.06,"high":135.24,"low":129.96,"close":131.95,"volume":23122973},{"date":"2025-12-08","open":134.1,"high":138.09,"low":132.0,"close":136.43,"volume":22593100},{"date":"2025-12-09","open":134.5,"high":139.75,"low":133.57,"close":135.71,"volume":18948210},{"date":"2025-12-10","open":135.26,"high":137.46,"low":133.43,"close":135.66,"volume":18232080},{"date":"2025-12-11","open":131.78,"high":131.78,"low":122.53,"close":123.38,"volume":44624831},{"date":"2025-12-12","open":125.34,"high":125.65,"low":117.84,"close":119.5,"volume":31553298},{"date":"2025-12-15","open":120.4,"high":120.66,"low":114.1,"close":115.26,"volume":28421952},{"date":"2025-12-16","open":116.7,"high":120.7,"low":115.76,"close":119.4,"volume":21011889},{"date":"2025-12-17","open":120.97,"high":124.7,"low":115.59,"close":115.8,"volume":36269954},{"date":"2025-12-18","open":121.87,"high":124.25,"low":117.05,"close":117.16,"volume":24274257},{"date":"2025-12-19","open":119.47,"high":122.96,"low":118.2,"close":121.35,"volume":27580852},{"date":"2025-12-22","open":123.51,"high":124.55,"low":121.07,"close":122.37,"volume":16976961},{"date":"2025-12-23","open":120.3,"high":121.15,"low":116.75,"close":120.24,"volume":16953514},{"date":"2025-12-24","open":119.96,"high":120.67,"low":118.6,"close":120.44,"volume":7980732},{"date":"2025-12-26","open":120.71,"high":121.03,"low":117.7,"close":118.13,"volume":12959108},{"date":"2025-12-29","open":116.89,"high":118.95,"low":116.02,"close":117.43,"volume":15386389},{"date":"2025-12-30","open":117.63,"high":118.64,"low":115.18,"close":115.45,"volume":16471551},{"date":"2025-12-31","open":114.84,"high":115.65,"low":112.85,"close":113.1,"volume":15992237},{"date":"2026-01-02","open":115.48,"high":116.03,"low":110.41,"close":115.21,"volume":25793456},{"date":"2026-01-05","open":117.92,"high":123.42,"low":117.55,"close":123.24,"volume":26231024},{"date":"2026-01-06","open":124.16,"high":124.35,"low":118.05,"close":121.7,"volume":20349847},{"date":"2026-01-07","open":120.05,"high":120.1,"low":116.55,"close":116.97,"volume":18916838},{"date":"2026-01-08","open":115.75,"high":117.32,"low":113.87,"close":115.39,"volume":20102352},{"date":"2026-01-09","open":116.98,"high":118.23,"low":114.88,"close":115.27,"volume":18094807},{"date":"2026-01-12","open":114.51,"high":119.62,"low":114.46,"close":117.52,"volume":17111701},{"date":"2026-01-13","open":117.4,"high":120.43,"low":116.0,"close":120.24,"volume":20026085},{"date":"2026-01-14","open":120.29,"high":120.88,"low":116.61,"close":119.67,"volume":17838676},{"date":"2026-01-15","open":119.61,"high":119.88,"low":110.13,"close":110.35,"volume":33323921},{"date":"2026-01-16","open":111.05,"high":111.25,"low":106.88,"close":108.74,"volume":30258481},{"date":"2026-01-20","open":105.0,"high":108.35,"low":104.45,"close":105.78,"volume":23515700},{"date":"2026-01-21","open":105.73,"high":108.5,"low":104.95,"close":105.92,"volume":20051270},{"date":"2026-01-22","open":107.48,"high":108.08,"low":105.1,"close":106.25,"volume":14834367},{"date":"2026-01-23","open":106.9,"high":111.46,"low":106.5,"close":106.99,"volume":17691110},{"date":"2026-01-26","open":106.26,"high":108.49,"low":104.83,"close":107.0,"volume":11501606},{"date":"2026-01-27","open":107.7,"high":109.05,"low":104.66,"close":105.24,"volume":18339511},{"date":"2026-01-28","open":105.29,"high":107.25,"low":103.0,"close":103.4,"volume":22380160},{"date":"2026-01-29","open":103.82,"high":103.82,"low":99.2,"close":101.24,"volume":29463831},{"date":"2026-01-30","open":102.74,"high":104.3,"low":98.37,"close":99.48,"volume":23773098},{"date":"2026-02-02","open":95.88,"high":95.89,"low":88.67,"close":89.91,"volume":59741795},{"date":"2026-02-03","open":90.1,"high":90.35,"low":84.93,"close":87.07,"volume":36550000},{"date":"2026-02-04","open":84.77,"high":85.3,"low":77.62,"close":80.62,"volume":62547862},{"date":"2026-02-05","open":77.67,"high":79.41,"low":71.87,"close":72.68,"volume":56483080},{"date":"2026-02-06","open":77.86,"high":84.3,"low":77.12,"close":82.82,"volume":54593875},{"date":"2026-02-09","open":84.88,"high":88.6,"low":82.83,"close":86.56,"volume":41278076},{"date":"2026-02-10","open":85.32,"high":88.22,"low":85.21,"close":85.6,"volume":41823769},{"date":"2026-02-11","open":77.88,"high":79.9,"low":74.25,"close":77.97,"volume":68727554},{"date":"2026-02-12","open":78.87,"high":79.0,"low":70.43,"close":71.12,"volume":57569308},{"date":"2026-02-13","open":72.47,"high":77.08,"low":71.52,"close":75.97,"volume":43506942},{"date":"2026-02-17","open":74.34,"high":76.72,"low":72.87,"close":75.44,"volume":31818504},{"date":"2026-02-18","open":74.79,"high":78.27,"low":74.06,"close":75.21,"volume":25655440},{"date":"2026-02-19","open":74.39,"high":76.14,"low":73.53,"close":75.65,"volume":20780449},{"date":"2026-02-20","open":75.2,"high":78.08,"low":75.13,"close":76.11,"volume":30283907},{"date":"2026-02-23","open":74.6,"high":74.95,"low":71.42,"close":71.78,"volume":30422710},{"date":"2026-02-24","open":70.91,"high":73.88,"low":69.22,"close":73.39,"volume":23571757},{"date":"2026-02-25","open":76.91,"high":78.11,"low":74.64,"close":77.53,"volume":32366170},{"date":"2026-02-26","open":76.93,"high":79.57,"low":76.45,"close":79.45,"volume":22685799},{"date":"2026-02-27","open":76.8,"high":77.79,"low":74.82,"close":75.85,"volume":23485290},{"date":"2026-03-02","open":73.49,"high":79.54,"low":73.0,"close":78.78,"volume":26904707},{"date":"2026-03-03","open":74.04,"high":77.4,"low":72.25,"close":76.07,"volume":26929171},{"date":"2026-03-04","open":79.6,"high":83.85,"low":79.58,"close":82.21,"volume":38493837},{"date":"2026-03-05","open":82.12,"high":84.75,"low":78.55,"close":80.56,"volume":39868312},{"date":"2026-03-06","open":77.91,"high":79.0,"low":76.38,"close":77.09,"volume":28734366},{"date":"2026-03-09","open":75.92,"high":79.65,"low":75.55,"close":79.35,"volume":25186610},{"date":"2026-03-10","open":80.21,"high":80.75,"low":77.66,"close":78.53,"volume":22663591},{"date":"2026-03-11","open":78.11,"high":79.77,"low":76.74,"close":78.69,"volume":22677210},{"date":"2026-03-12","open":77.34,"high":77.82,"low":75.07,"close":76.12,"volume":22668272},{"date":"2026-03-13","open":76.75,"high":77.63,"low":72.8,"close":73.39,"volume":33417524},{"date":"2026-03-16","open":75.1,"high":75.81,"low":74.11,"close":75.31,"volume":22783397},{"date":"2026-03-17","open":75.4,"high":77.7,"low":75.39,"close":77.35,"volume":20210220},{"date":"2026-03-18","open":76.13,"high":77.25,"low":74.83,"close":74.9,"volume":21937559},{"date":"2026-03-19","open":72.28,"high":75.16,"low":71.7,"close":74.16,"volume":21552531},{"date":"2026-03-20","open":73.1,"high":73.41,"low":69.9,"close":70.89,"volume":34441126},{"date":"2026-03-23","open":71.85,"high":73.6,"low":70.92,"close":72.49,"volume":26070187},{"date":"2026-03-24","open":71.51,"high":71.84,"low":68.58,"close":69.08,"volume":29317572},{"date":"2026-03-25","open":71.83,"high":74.59,"low":71.75,"close":72.54,"volume":27500064},{"date":"2026-03-26","open":71.15,"high":73.24,"low":69.7,"close":70.35,"volume":21327043},{"date":"2026-03-27","open":68.54,"high":68.89,"low":65.87,"close":66.02,"volume":30547031},{"date":"2026-03-30","open":66.81,"high":67.89,"low":63.52,"close":65.16,"volume":26512250},{"date":"2026-03-31","open":65.82,"high":69.41,"low":65.18,"close":69.3,"volume":35925102},{"date":"2026-04-01","open":71.13,"high":71.55,"low":69.14,"close":70.11,"volume":24130357},{"date":"2026-04-02","open":67.2,"high":70.15,"low":65.57,"close":68.9,"volume":23381347},{"date":"2026-04-06","open":69.31,"high":70.82,"low":68.71,"close":69.78,"volume":24334458},{"date":"2026-04-07","open":68.3,"high":69.66,"low":66.62,"close":69.65,"volume":24967432},{"date":"2026-04-08","open":76.8,"high":77.87,"low":71.31,"close":71.83,"volume":32953378},{"date":"2026-04-09","open":71.5,"high":72.46,"low":68.78,"close":70.12,"volume":25973774},{"date":"2026-04-10","open":70.11,"high":70.87,"low":68.28,"close":69.19,"volume":23163806},{"date":"2026-04-13","open":68.21,"high":71.7,"low":67.8,"close":71.67,"volume":21181719},{"date":"2026-04-14","open":75.13,"high":79.28,"low":75.05,"close":79.09,"volume":43587324},{"date":"2026-04-15","open":83.55,"high":87.55,"low":81.5,"close":87.32,"volume":72707192},{"date":"2026-04-16","open":89.19,"high":89.38,"low":83.87,"close":86.85,"volume":51788108},{"date":"2026-04-17","open":90.06,"high":93.32,"low":89.57,"close":90.75,"volume":49795273},{"date":"2026-04-20","open":89.7,"high":92.38,"low":88.21,"close":91.28,"volume":35942426},{"date":"2026-04-21","open":91.08,"high":91.45,"low":86.19,"close":86.43,"volume":36873045},{"date":"2026-04-22","open":89.35,"high":90.14,"low":87.48,"close":88.43,"volume":27468392},{"date":"2026-04-23","open":86.7,"high":87.61,"low":81.75,"close":83.54,"volume":33497616},{"date":"2026-04-24","open":84.9,"high":85.06,"low":82.82,"close":84.71,"volume":20873084},{"date":"2026-04-27","open":84.28,"high":85.7,"low":83.12,"close":83.95,"volume":20100433},{"date":"2026-04-28","open":81.46,"high":83.14,"low":80.82,"close":82.07,"volume":31324157},{"date":"2026-04-29","open":72.3,"high":73.59,"low":69.93,"close":71.2,"volume":79797564},{"date":"2026-04-30","open":71.18,"high":73.87,"low":70.76,"close":72.89,"volume":31187273},{"date":"2026-05-01","open":73.78,"high":75.28,"low":73.06,"close":73.66,"volume":25254844},{"date":"2026-05-04","open":74.7,"high":78.29,"low":74.63,"close":76.55,"volume":29377477},{"date":"2026-05-05","open":77.62,"high":78.75,"low":76.49,"close":77.03,"volume":24754631},{"date":"2026-05-06","open":77.8,"high":79.49,"low":76.19,"close":79.05,"volume":24673111},{"date":"2026-05-07","open":78.96,"high":79.23,"low":75.46,"close":76.28,"volume":21873214},{"date":"2026-05-08","open":76.24,"high":77.07,"low":74.25,"close":77.03,"volume":18141883},{"date":"2026-05-11","open":76.79,"high":81.14,"low":74.8,"close":80.78,"volume":26357900},{"date":"2026-05-12","open":79.08,"high":80.18,"low":76.48,"close":78.27,"volume":17097115},{"date":"2026-05-13","open":77.07,"high":77.62,"low":75.34,"close":76.75,"volume":14805876},{"date":"2026-05-14","open":76.05,"high":81.93,"low":75.11,"close":80.7,"volume":27967581},{"date":"2026-05-15","open":78.54,"high":78.58,"low":76.41,"close":77.14,"volume":19662351},{"date":"2026-05-18","open":76.0,"high":79.92,"low":75.47,"close":77.15,"volume":20209438},{"date":"2026-05-19","open":76.15,"high":76.37,"low":73.18,"close":74.16,"volume":20490415},{"date":"2026-05-20","open":74.75,"high":76.35,"low":73.75,"close":75.76,"volume":17178283},{"date":"2026-05-21","open":74.95,"high":76.76,"low":74.65,"close":75.92,"volume":16266441},{"date":"2026-05-22","open":76.32,"high":77.11,"low":73.26,"close":73.64,"volume":20817545},{"date":"2026-05-26","open":74.5,"high":76.04,"low":73.46,"close":74.09,"volume":20130150},{"date":"2026-05-27","open":73.92,"high":76.64,"low":73.45,"close":76.23,"volume":25413139},{"date":"2026-05-28","open":74.85,"high":84.92,"low":73.53,"close":84.84,"volume":44052422},{"date":"2026-05-29","open":85.66,"high":94.4,"low":84.24,"close":94.3,"volume":64410960},{"date":"2026-06-01","open":89.94,"high":92.4,"low":85.56,"close":90.73,"volume":42590760},{"date":"2026-06-02","open":88.67,"high":89.43,"low":86.13,"close":88.16,"volume":26630608},{"date":"2026-06-03","open":86.45,"high":86.82,"low":82.41,"close":82.85,"volume":24090317},{"date":"2026-06-04","open":83.26,"high":88.62,"low":82.8,"close":88.33,"volume":31788590},{"date":"2026-06-05","open":86.57,"high":87.33,"low":79.49,"close":82.47,"volume":35905094},{"date":"2026-06-08","open":84.62,"high":85.63,"low":82.81,"close":85.04,"volume":19347807},{"date":"2026-06-09","open":85.87,"high":88.08,"low":78.93,"close":83.77,"volume":28702355},{"date":"2026-06-10","open":84.09,"high":91.46,"low":84.08,"close":86.36,"volume":41709614},{"date":"2026-06-11","open":87.08,"high":93.64,"low":85.72,"close":92.23,"volume":38312436},{"date":"2026-06-12","open":92.74,"high":96.1,"low":90.22,"close":93.19,"volume":32859464},{"date":"2026-06-15","open":98.72,"high":100.87,"low":97.45,"close":98.12,"volume":36185967},{"date":"2026-06-16","open":100.17,"high":101.88,"low":94.57,"close":96.71,"volume":31195421},{"date":"2026-06-17","open":95.94,"high":110.73,"low":95.76,"close":105.2,"volume":69788346},{"date":"2026-06-18","open":107.83,"high":109.08,"low":103.46,"close":108.15,"volume":38819756},{"date":"2026-06-22","open":108.0,"high":112.5,"low":105.28,"close":105.71,"volume":31193448},{"date":"2026-06-23","open":101.65,"high":105.99,"low":101.03,"close":103.25,"volume":40286983},{"date":"2026-06-24","open":102.35,"high":104.27,"low":96.3,"close":97.22,"volume":29831450},{"date":"2026-06-25","open":98.79,"high":99.19,"low":92.8,"close":93.47,"volume":22832382},{"date":"2026-06-26","open":93.22,"high":99.44,"low":93.08,"close":98.69,"volume":40002317},{"date":"2026-06-29","open":100.66,"high":102.85,"low":98.05,"close":101.83,"volume":20460580},{"date":"2026-06-30","open":101.87,"high":103.06,"low":99.66,"close":100.28,"volume":17106258},{"date":"2026-07-01","open":100.67,"high":109.53,"low":100.39,"close":108.65,"volume":27864335},{"date":"2026-07-02","open":112.76,"high":120.05,"low":110.93,"close":112.73,"volume":41023008},{"date":"2026-07-06","open":111.41,"high":118.65,"low":111.41,"close":117.55,"volume":25350977},{"date":"2026-07-07","open":115.78,"high":117.85,"low":112.53,"close":112.9,"volume":21083026},{"date":"2026-07-08","open":110.87,"high":114.13,"low":108.89,"close":113.53,"volume":18158613},{"date":"2026-07-09","open":112.23,"high":117.65,"low":111.63,"close":115.11,"volume":18639457},{"date":"2026-07-10","open":119.16,"high":119.43,"low":108.81,"close":111.97,"volume":25894270},{"date":"2026-07-13","open":111.27,"high":113.7,"low":108.84,"close":109.86,"volume":16643538},{"date":"2026-07-14","open":111.03,"high":113.69,"low":109.1,"close":113.45,"volume":17602744},{"date":"2026-07-15","open":114.97,"high":116.6,"low":112.12,"close":115.54,"volume":20948749},{"date":"2026-07-16","open":114.13,"high":114.52,"low":105.48,"close":106.02,"volume":28035884},{"date":"2026-07-17","open":100.37,"high":104.11,"low":96.59,"close":99.96,"volume":27311665},{"date":"2026-07-20","open":102.49,"high":102.6,"low":98.61,"close":99.28,"volume":18069952},{"date":"2026-07-21","open":102.82,"high":108.21,"low":102.82,"close":106.36,"volume":19249967},{"date":"2026-07-22","open":104.72,"high":106.89,"low":104.33,"close":104.48,"volume":10974976},{"date":"2026-07-23","open":101.88,"high":104.12,"low":99.32,"close":101.58,"volume":16221537},{"date":"2026-07-24","open":100.07,"high":100.08,"low":93.03,"close":94.91,"volume":23104685},{"date":"2026-07-27","open":96.98,"high":99.45,"low":93.2,"close":95.65,"volume":16533346},{"date":"2026-07-28","open":92.67,"high":93.87,"low":88.21,"close":92.76,"volume":21215956},{"date":"2026-07-29","open":92.21,"high":93.32,"low":88.6,"close":89.84,"volume":21679355},{"date":"2026-07-30","open":90.91,"high":92.54,"low":86.21,"close":86.6,"volume":28971043},{"date":"2026-07-31","open":86.4,"high":89.5,"low":83.68,"close":86.56,"volume":22736088},{"date":"2026-08-03","open":86.69,"high":92.35,"low":85.3,"close":90.34,"volume":19530291},{"date":"2026-08-04","open":92.62,"high":95.6,"low":90.07,"close":93.51,"volume":22229834},{"date":"2026-08-05","open":93.96,"high":95.55,"low":92.32,"close":92.8,"volume":14174479},{"date":"2026-08-06","open":90.71,"high":92.6,"low":90.26,"close":90.71,"volume":11496145},{"date":"2026-08-07","open":92.91,"high":95.75,"low":92.52,"close":93.29,"volume":14860541},{"date":"2026-08-10","open":93.24,"high":95.95,"low":92.4,"close":94.52,"volume":11937620},{"date":"2026-08-11","open":94.97,"high":95.13,"low":92.75,"close":94.38,"volume":11535736},{"date":"2026-08-12","open":96.99,"high":97.17,"low":93.41,"close":94.91,"volume":12712112},{"date":"2026-08-13","open":96.51,"high":100.35,"low":96.41,"close":99.37,"volume":16019184},{"date":"2026-08-14","open":98.0,"high":98.42,"low":95.44,"close":95.56,"volume":13520961},{"date":"2026-08-17","open":94.97,"high":96.93,"low":93.8,"close":96.25,"volume":10357208},{"date":"2026-08-18","open":93.44,"high":94.59,"low":91.44,"close":91.53,"volume":13845119},{"date":"2026-08-19","open":92.9,"high":99.43,"low":92.19,"close":95.77,"volume":24433289},{"date":"2026-08-20","open":100.85,"high":101.54,"low":93.65,"close":95.1,"volume":24982112},{"date":"2026-08-21","open":101.1,"high":109.71,"low":98.77,"close":108.41,"volume":49817252}]},"options":{"as_of":"2026-08-21","share_class_symbols":["HOOD"],"archive_start":"2026-05-23","archive_end":"2026-08-21","archive_sessions":62,"flag_sessions":3,"call_side_sessions":1,"put_side_sessions":2,"two_sided_sessions":0,"recent_flags":[{"date":"2026-06-25","call_side_rank":30,"call_side_symbol":"HOOD","put_side_rank":null,"put_side_symbol":null},{"date":"2026-06-17","call_side_rank":null,"call_side_symbol":null,"put_side_rank":26,"put_side_symbol":"HOOD"},{"date":"2026-05-28","call_side_rank":null,"call_side_symbol":null,"put_side_rank":16,"put_side_symbol":"HOOD"}],"current":{"eligible":true,"score_symbol":"HOOD","call_side_rank":null,"call_side_symbol":null,"put_side_rank":null,"put_side_symbol":null,"bullish_score":-1.63,"bearish_score":0.44,"call_oi_otm_growth":-2411500800.0,"put_oi_otm_growth":1144496500.0,"call_vol_oi_ratio_otm":0.35,"put_vol_oi_ratio_otm":0.234},"strong_score_threshold":1.5},"unusual_volume":{"archive_start":"2026-04-01","archive_end":"2026-08-21","flags":5,"recent_flags":[{"symbol":"HOOD","last_price":108.41,"price_change_percent":7.230464886251231,"volume":49817252,"avg_volume_30d":18560946,"volume_spike_percent":168.39823499946357,"date_detected":"2026-08-21"},{"symbol":"HOOD","last_price":105.2,"price_change_percent":9.651865749426737,"volume":69788346,"avg_volume_30d":27787362,"volume_spike_percent":151.15138189771463,"date_detected":"2026-06-17"},{"symbol":"HOOD","last_price":94.3,"price_change_percent":10.086388045762318,"volume":64410960,"avg_volume_30d":28439039,"volume_spike_percent":126.48781738570365,"date_detected":"2026-05-29"},{"symbol":"HOOD","last_price":87.32,"price_change_percent":4.512268102932371,"volume":72707192,"avg_volume_30d":27414552,"volume_spike_percent":165.21385837694453,"date_detected":"2026-04-15"},{"symbol":"HOOD","last_price":79.09,"price_change_percent":5.270863836017581,"volume":43587324,"avg_volume_30d":26858465,"volume_spike_percent":62.28523796022878,"date_detected":"2026-04-14"}]},"ownership":{"managers_in_scope":20,"holders":2,"total_reported_value":90973113,"holdings":[{"fund":"Altimeter Capital","manager":"Brad Gerstner","cik":"0001541617","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["HOOD"],"value":90221013,"shares":899691,"change_shares":0,"change_pct":0.0,"status":"unchanged","pct_of_portfolio":0.92},{"fund":"Baron Capital Group","manager":"Ron Baron","cik":"0001017918","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["HOOD"],"value":752100,"shares":7500,"change_shares":-220,"change_pct":-2.85,"status":"reduced","pct_of_portfolio":0.0}]},"financials":{"available":true,"generated_at":"2026-08-22T18:04:00.822461+00:00","period":"Q2 FY2026","period_end":"2026-06-30","revenue":1308000000.0,"revenue_yoy_pct":32.25,"net_income":561000000.0,"net_income_yoy_pct":45.34,"free_cash_flow":null,"gross_margin_pct":null,"diluted_eps":0.62,"derived":["cashflow.depreciation_amortization","cashflow.buybacks","cashflow.cfo"],"url":"/financials/hood"},"catalyst":{"as_of":"2026-08-21","kind":"other","catalyst":"Aug 21: +14.0% on ~2.7x normal volume as Bitcoin pushed through $75,000 intraday — a weekly gain above 20%, its largest in about two and a half years — lifting the crypto-exposed brokers. No company release today.","context":"Robinhood earns transaction revenue on crypto volume, so a Bitcoin breakout is a direct revenue read-through, and the stock is up about 13% on the week, its best since early July per CNBC. The honest frame is that this is a beta move on crypto prices rather than new information about the business; it unwinds as fast as it arrives if Bitcoin gives the week back.","source":{"label":"CNBC: Stocks making the biggest moves midday — Moderna, Robinhood, BJ's, Coinbase","url":"https://www.cnbc.com/2026/08/21/stocks-making-the-biggest-moves-midday-mrna-hood-bj-coin.html"}},"source_vintages":{"company_identity":"2026-08-23T02:31:30.861673+00:00","shares_outstanding":"2026-01-23T14:38:17.705331","prices":"2026-08-21","financials":"2026-08-23T02:28:01.623527+00:00","reported_earnings":"2026-08-21","unusual_options":"2026-08-21","unusual_volume":"2026-08-21","curated_13f":"2026-08-21T21:05:38.435822+00:00"}}