{"schema_version":1,"generated_at":"2026-08-23T02:32:11.550827+00:00","symbol":"GOOGL","slug":"googl","issuer_id":"sec-cik:0001652044","security_id":"sec-cik:0001652044:googl","page":{"symbol":"GOOGL","indexed":false,"review_status":"prototype","date_published":"2026-08-15","editorial_reviewed_at":null,"dek":"Alphabet's GOOGL price regime, issuer-level options history, curated-manager ownership and filed fundamentals — joined into one dated stock intelligence page.","business_lens":"Alphabet is anchored by search and YouTube advertising, with cloud, subscriptions and other investments adding different growth and margin profiles. For GOOGL, the recurring questions are whether AI changes search behavior or strengthens distribution, whether cloud gains operating leverage, and whether heavy infrastructure spending produces durable incremental revenue.","drivers":["Search and YouTube advertising demand, query growth and monetization across formats.","Google Cloud growth, backlog and operating-margin progression.","AI product distribution, infrastructure capacity and the revenue earned on rising capital spending.","Traffic-acquisition costs, headcount discipline and consolidated operating leverage."],"risk_checks":["Changes in search behavior or AI interfaces can alter the economics of the core ad franchise.","Antitrust, privacy and platform remedies can affect distribution, data use or default agreements.","Capital spending can rise faster than visible AI and cloud monetization.","GOOGL and GOOG are separate share classes; this page aggregates issuer-level activity where the source data allows it."]},"identity":{"company":"Alphabet","legal_name":"Alphabet Inc.","cik":1652044,"exchange":"Nasdaq","share_class":"Class A common stock","sic":"7370","industry":"Services-Computer Programming, Data Processing, Etc.","state_of_incorporation":"DE","fiscal_year_end":"1231"},"universe":{"rank":6,"indicative_market_cap":2006162760000,"shares_outstanding_as_of":"2026-01-23","coverage":{"financials":true,"reported_earnings_events":1,"uoa_eligible":true,"uoa_flag_sessions":26,"unusual_volume_flags":1,"curated_13f_managers":13},"readiness":{"build_ready":true,"evidence_blocks":["price_history","financials","reported_earnings","unusual_options","unusual_volume","curated_13f"],"build_blockers":[],"index_ready":false,"index_blockers":["editorial_review","four_historical_earnings_events"]}},"price":{"as_of":"2026-08-21","close":344.82,"change_1d_pct":1.22,"return_1m_pct":8.54,"return_3m_pct":-11.05,"return_6m_pct":9.47,"return_1y_pct":73.0,"return_ytd_pct":10.17,"spy_return_3m_pct":3.1,"relative_strength_vs_spy_3m_pct":-14.15,"sma_20":348.4,"sma_50":351.76,"sma_200":333.02,"distance_from_50d_pct":-1.97,"distance_from_200d_pct":3.54,"high_52w":408.61,"low_52w":199.43,"drawdown_from_52w_high_pct":-15.61,"realized_volatility_20d_pct":39.37,"latest_volume":20698208,"average_volume_20d":26275813,"volume_vs_20d":0.79,"latest_dollar_volume":7137156083,"regime":"split_trend","regime_label":"Split trend","chart":[{"date":"2025-08-21","open":199.75,"high":202.48,"low":199.43,"close":199.75,"volume":19774633},{"date":"2025-08-22","open":202.73,"high":208.54,"low":201.3,"close":206.09,"volume":42827040},{"date":"2025-08-25","open":206.43,"high":210.52,"low":205.28,"close":208.49,"volume":29928878},{"date":"2025-08-26","open":207.51,"high":207.85,"low":205.7,"close":207.14,"volume":28464130},{"date":"2025-08-27","open":205.7,"high":208.91,"low":205.65,"close":207.48,"volume":23022850},{"date":"2025-08-28","open":207.25,"high":212.22,"low":206.9,"close":211.64,"volume":32339307},{"date":"2025-08-29","open":210.51,"high":214.65,"low":210.2,"close":212.91,"volume":39728364},{"date":"2025-09-02","open":208.44,"high":211.68,"low":206.2,"close":211.35,"volume":47523037},{"date":"2025-09-03","open":226.21,"high":231.31,"low":224.79,"close":230.66,"volume":103336125},{"date":"2025-09-04","open":229.65,"high":232.37,"low":226.11,"close":232.3,"volume":51684167},{"date":"2025-09-05","open":232.2,"high":235.76,"low":231.9,"close":235.0,"volume":46588925},{"date":"2025-09-08","open":235.47,"high":238.13,"low":233.67,"close":234.04,"volume":32474743},{"date":"2025-09-09","open":234.17,"high":240.47,"low":233.23,"close":239.63,"volume":38060959},{"date":"2025-09-10","open":238.9,"high":241.66,"low":237.85,"close":239.17,"volume":35141074},{"date":"2025-09-11","open":239.88,"high":242.25,"low":236.25,"close":240.37,"volume":30599328},{"date":"2025-09-12","open":240.37,"high":242.08,"low":238.0,"close":240.8,"volume":26771610},{"date":"2025-09-15","open":244.66,"high":252.41,"low":244.66,"close":251.61,"volume":58383796},{"date":"2025-09-16","open":252.08,"high":253.04,"low":249.47,"close":251.16,"volume":34109720},{"date":"2025-09-17","open":251.22,"high":251.6,"low":246.28,"close":249.53,"volume":34107992},{"date":"2025-09-18","open":251.68,"high":253.99,"low":249.8,"close":252.03,"volume":31239474},{"date":"2025-09-19","open":253.25,"high":256.0,"low":251.81,"close":254.72,"volume":55571424},{"date":"2025-09-22","open":254.43,"high":255.78,"low":250.3,"close":252.53,"volume":32290538},{"date":"2025-09-23","open":253.04,"high":254.36,"low":250.48,"close":251.66,"volume":26628016},{"date":"2025-09-24","open":251.66,"high":252.35,"low":246.44,"close":247.14,"volume":28201003},{"date":"2025-09-25","open":244.4,"high":246.49,"low":240.74,"close":245.79,"volume":31020383},{"date":"2025-09-26","open":247.07,"high":249.42,"low":245.97,"close":246.54,"volume":18503194},{"date":"2025-09-29","open":247.85,"high":251.15,"low":242.77,"close":244.05,"volume":32505777},{"date":"2025-09-30","open":242.81,"high":243.29,"low":239.25,"close":243.1,"volume":34724346},{"date":"2025-10-01","open":240.75,"high":246.3,"low":238.61,"close":244.9,"volume":31658234},{"date":"2025-10-02","open":245.15,"high":246.81,"low":242.3,"close":245.69,"volume":25483298},{"date":"2025-10-03","open":244.49,"high":246.3,"low":241.66,"close":245.35,"volume":30249559},{"date":"2025-10-06","open":244.78,"high":251.32,"low":244.58,"close":250.43,"volume":28894653},{"date":"2025-10-07","open":248.03,"high":250.44,"low":245.52,"close":245.76,"volume":23181285},{"date":"2025-10-08","open":244.96,"high":246.01,"low":243.82,"close":244.62,"volume":21307104},{"date":"2025-10-09","open":244.47,"high":244.76,"low":239.15,"close":241.53,"volume":27892086},{"date":"2025-10-10","open":241.43,"high":244.09,"low":235.84,"close":236.57,"volume":33180323},{"date":"2025-10-13","open":240.21,"high":244.5,"low":239.71,"close":244.15,"volume":24995028},{"date":"2025-10-14","open":241.23,"high":247.12,"low":240.51,"close":245.45,"volume":22111572},{"date":"2025-10-15","open":247.25,"high":252.11,"low":245.99,"close":251.03,"volume":27007690},{"date":"2025-10-16","open":251.77,"high":256.96,"low":250.1,"close":251.46,"volume":27997159},{"date":"2025-10-17","open":250.76,"high":254.22,"low":247.81,"close":253.3,"volume":29671629},{"date":"2025-10-20","open":254.69,"high":257.33,"low":254.23,"close":256.55,"volume":22350155},{"date":"2025-10-21","open":254.74,"high":254.88,"low":244.15,"close":250.46,"volume":47312098},{"date":"2025-10-22","open":254.37,"high":256.36,"low":249.29,"close":251.69,"volume":35029370},{"date":"2025-10-23","open":252.98,"high":255.04,"low":251.85,"close":253.08,"volume":19901425},{"date":"2025-10-24","open":256.58,"high":261.68,"low":255.32,"close":259.92,"volume":28655126},{"date":"2025-10-27","open":264.82,"high":270.14,"low":264.28,"close":269.27,"volume":35235231},{"date":"2025-10-28","open":269.59,"high":270.73,"low":266.5,"close":267.47,"volume":29738564},{"date":"2025-10-29","open":267.75,"high":275.34,"low":267.67,"close":274.57,"volume":43580277},{"date":"2025-10-30","open":291.59,"high":291.59,"low":280.06,"close":281.48,"volume":74875990},{"date":"2025-10-31","open":282.8,"high":286.0,"low":277.03,"close":281.19,"volume":39267945},{"date":"2025-11-03","open":282.18,"high":285.53,"low":279.8,"close":283.72,"volume":29785996},{"date":"2025-11-04","open":276.75,"high":281.27,"low":276.26,"close":277.54,"volume":30078369},{"date":"2025-11-05","open":278.87,"high":286.42,"low":277.34,"close":284.31,"volume":31010302},{"date":"2025-11-06","open":285.33,"high":288.35,"low":281.14,"close":284.75,"volume":37173648},{"date":"2025-11-07","open":283.21,"high":283.78,"low":275.19,"close":278.83,"volume":34479588},{"date":"2025-11-10","open":284.42,"high":290.8,"low":282.86,"close":290.1,"volume":29557309},{"date":"2025-11-11","open":287.75,"high":291.92,"low":287.32,"close":291.31,"volume":19842136},{"date":"2025-11-12","open":291.68,"high":292.01,"low":283.69,"close":286.71,"volume":24829923},{"date":"2025-11-13","open":282.34,"high":282.84,"low":277.24,"close":278.57,"volume":29494040},{"date":"2025-11-14","open":271.41,"high":278.56,"low":270.7,"close":276.41,"volume":31647227},{"date":"2025-11-17","open":285.78,"high":293.95,"low":283.57,"close":285.02,"volume":52670192},{"date":"2025-11-18","open":287.92,"high":288.8,"low":278.2,"close":284.28,"volume":49158743},{"date":"2025-11-19","open":287.16,"high":303.81,"low":286.63,"close":292.81,"volume":68198944},{"date":"2025-11-20","open":304.54,"high":306.42,"low":288.67,"close":289.45,"volume":62025218},{"date":"2025-11-21","open":296.42,"high":303.92,"low":293.85,"close":299.66,"volume":74137697},{"date":"2025-11-24","open":311.13,"high":319.48,"low":309.6,"close":318.58,"volume":85165123},{"date":"2025-11-25","open":326.84,"high":328.83,"low":317.65,"close":323.44,"volume":88632074},{"date":"2025-11-26","open":320.68,"high":324.5,"low":316.79,"close":319.95,"volume":51373361},{"date":"2025-11-28","open":323.37,"high":326.85,"low":316.79,"close":320.18,"volume":26018568},{"date":"2025-12-01","open":317.7,"high":319.85,"low":313.89,"close":314.89,"volume":41182956},{"date":"2025-12-02","open":316.74,"high":318.38,"low":313.91,"close":315.81,"volume":35854744},{"date":"2025-12-03","open":315.89,"high":321.58,"low":314.1,"close":319.63,"volume":41838317},{"date":"2025-12-04","open":322.23,"high":322.36,"low":314.7,"close":317.62,"volume":31240924},{"date":"2025-12-05","open":319.49,"high":323.16,"low":319.17,"close":321.27,"volume":28851705},{"date":"2025-12-08","open":320.05,"high":320.44,"low":311.22,"close":313.72,"volume":33909433},{"date":"2025-12-09","open":312.37,"high":317.99,"low":311.9,"close":317.08,"volume":30194027},{"date":"2025-12-10","open":315.83,"high":321.31,"low":314.68,"close":320.21,"volume":33428923},{"date":"2025-12-11","open":320.08,"high":321.12,"low":308.6,"close":312.43,"volume":42353697},{"date":"2025-12-12","open":313.7,"high":314.87,"low":305.56,"close":309.29,"volume":35940170},{"date":"2025-12-15","open":311.32,"high":311.42,"low":304.88,"close":308.22,"volume":29151889},{"date":"2025-12-16","open":304.95,"high":310.77,"low":302.59,"close":306.57,"volume":30585020},{"date":"2025-12-17","open":308.01,"high":308.09,"low":296.12,"close":296.72,"volume":43930358},{"date":"2025-12-18","open":301.72,"high":303.96,"low":299.23,"close":302.46,"volume":33518048},{"date":"2025-12-19","open":301.73,"high":307.25,"low":300.97,"close":307.16,"volume":59943239},{"date":"2025-12-22","open":309.88,"high":310.13,"low":305.3,"close":309.78,"volume":26429937},{"date":"2025-12-23","open":309.63,"high":314.94,"low":309.32,"close":314.35,"volume":25478670},{"date":"2025-12-24","open":314.77,"high":315.08,"low":311.92,"close":314.09,"volume":10097361},{"date":"2025-12-26","open":314.48,"high":315.09,"low":312.28,"close":313.51,"volume":10899017},{"date":"2025-12-29","open":311.37,"high":314.02,"low":310.62,"close":313.56,"volume":19621777},{"date":"2025-12-30","open":312.5,"high":316.95,"low":312.46,"close":313.85,"volume":17380888},{"date":"2025-12-31","open":312.85,"high":314.58,"low":311.44,"close":313.0,"volume":16377689},{"date":"2026-01-02","open":316.9,"high":322.5,"low":310.33,"close":315.15,"volume":32009385},{"date":"2026-01-05","open":317.66,"high":319.02,"low":314.63,"close":316.54,"volume":30195597},{"date":"2026-01-06","open":316.4,"high":320.94,"low":311.78,"close":314.34,"volume":31212101},{"date":"2026-01-07","open":314.36,"high":326.15,"low":314.19,"close":321.98,"volume":35104425},{"date":"2026-01-08","open":328.97,"high":330.32,"low":321.5,"close":325.44,"volume":31896101},{"date":"2026-01-09","open":327.09,"high":330.83,"low":325.8,"close":328.57,"volume":26214166},{"date":"2026-01-12","open":325.8,"high":334.04,"low":325.0,"close":331.86,"volume":33923928},{"date":"2026-01-13","open":334.95,"high":340.49,"low":333.62,"close":335.97,"volume":33517607},{"date":"2026-01-14","open":334.59,"high":336.52,"low":330.48,"close":335.84,"volume":28525571},{"date":"2026-01-15","open":337.65,"high":337.69,"low":330.74,"close":332.78,"volume":28442406},{"date":"2026-01-16","open":334.41,"high":334.65,"low":327.7,"close":330.0,"volume":40341637},{"date":"2026-01-20","open":320.87,"high":327.73,"low":320.43,"close":322.0,"volume":35361045},{"date":"2026-01-21","open":320.92,"high":332.48,"low":319.35,"close":328.38,"volume":35386603},{"date":"2026-01-22","open":334.45,"high":335.15,"low":328.75,"close":330.54,"volume":26253640},{"date":"2026-01-23","open":332.49,"high":333.69,"low":327.45,"close":327.93,"volume":27279974},{"date":"2026-01-26","open":327.81,"high":335.84,"low":327.0,"close":333.26,"volume":26042120},{"date":"2026-01-27","open":335.37,"high":337.91,"low":333.48,"close":334.55,"volume":21636164},{"date":"2026-01-28","open":336.06,"high":337.54,"low":331.94,"close":336.01,"volume":27434434},{"date":"2026-01-29","open":340.3,"high":342.29,"low":326.54,"close":338.25,"volume":39785612},{"date":"2026-01-30","open":334.28,"high":340.0,"low":332.29,"close":338.0,"volume":31023954},{"date":"2026-02-02","open":336.22,"high":344.83,"low":335.63,"close":343.69,"volume":32006052},{"date":"2026-02-03","open":347.34,"high":349.0,"low":337.47,"close":339.71,"volume":36506709},{"date":"2026-02-04","open":342.96,"high":343.31,"low":328.52,"close":333.04,"volume":70618398},{"date":"2026-02-05","open":312.22,"high":332.69,"low":306.46,"close":331.25,"volume":88205849},{"date":"2026-02-06","open":327.18,"high":330.38,"low":319.92,"close":322.86,"volume":56380484},{"date":"2026-02-09","open":320.93,"high":327.7,"low":317.26,"close":324.32,"volume":39640055},{"date":"2026-02-10","open":320.97,"high":321.67,"low":314.61,"close":318.58,"volume":39170012},{"date":"2026-02-11","open":318.97,"high":321.06,"low":309.66,"close":310.96,"volume":45406405},{"date":"2026-02-12","open":312.09,"high":316.24,"low":307.2,"close":309.0,"volume":47761288},{"date":"2026-02-13","open":307.73,"high":308.63,"low":303.71,"close":305.72,"volume":38499701},{"date":"2026-02-17","open":300.04,"high":304.44,"low":296.25,"close":302.02,"volume":39247556},{"date":"2026-02-18","open":302.09,"high":305.38,"low":301.25,"close":303.33,"volume":28482075},{"date":"2026-02-19","open":301.82,"high":305.47,"low":300.04,"close":302.85,"volume":25834395},{"date":"2026-02-20","open":304.32,"high":316.5,"low":303.9,"close":314.98,"volume":53210820},{"date":"2026-02-23","open":319.05,"high":319.52,"low":309.87,"close":311.49,"volume":31422974},{"date":"2026-02-24","open":310.52,"high":312.27,"low":305.93,"close":310.9,"volume":25615646},{"date":"2026-02-25","open":312.06,"high":313.64,"low":309.44,"close":312.9,"volume":29963621},{"date":"2026-02-26","open":312.64,"high":313.14,"low":302.35,"close":307.38,"volume":36431231},{"date":"2026-02-27","open":304.14,"high":312.37,"low":303.8,"close":311.76,"volume":44640640},{"date":"2026-03-02","open":303.23,"high":308.49,"low":301.3,"close":306.52,"volume":34790203},{"date":"2026-03-03","open":298.59,"high":303.94,"low":296.71,"close":303.58,"volume":35496961},{"date":"2026-03-04","open":302.89,"high":305.47,"low":300.75,"close":303.13,"volume":29536190},{"date":"2026-03-05","open":303.04,"high":303.3,"low":297.99,"close":300.88,"volume":35752321},{"date":"2026-03-06","open":296.09,"high":300.53,"low":295.18,"close":298.52,"volume":25576916},{"date":"2026-03-09","open":294.36,"high":306.8,"low":294.08,"close":306.36,"volume":29312149},{"date":"2026-03-10","open":306.17,"high":309.51,"low":305.57,"close":307.04,"volume":23239684},{"date":"2026-03-11","open":306.75,"high":311.42,"low":305.92,"close":308.7,"volume":24125714},{"date":"2026-03-12","open":306.82,"high":308.94,"low":301.03,"close":303.55,"volume":24928347},{"date":"2026-03-13","open":307.01,"high":307.69,"low":300.44,"close":302.28,"volume":23693092},{"date":"2026-03-16","open":304.35,"high":306.49,"low":303.02,"close":305.56,"volume":23519709},{"date":"2026-03-17","open":305.86,"high":311.42,"low":305.5,"close":310.92,"volume":21955171},{"date":"2026-03-18","open":309.27,"high":312.47,"low":306.93,"close":307.69,"volume":20009815},{"date":"2026-03-19","open":304.01,"high":308.06,"low":302.35,"close":307.13,"volume":25075831},{"date":"2026-03-20","open":305.46,"high":306.0,"low":298.27,"close":301.0,"volume":44364079},{"date":"2026-03-23","open":302.11,"high":305.98,"low":300.93,"close":302.06,"volume":29326946},{"date":"2026-03-24","open":299.2,"high":299.92,"low":290.33,"close":290.44,"volume":36864278},{"date":"2026-03-25","open":293.44,"high":296.0,"low":289.24,"close":290.93,"volume":29460669},{"date":"2026-03-26","open":287.91,"high":287.95,"low":278.5,"close":280.92,"volume":39080578},{"date":"2026-03-27","open":277.28,"high":279.37,"low":273.95,"close":274.34,"volume":35890612},{"date":"2026-03-30","open":276.42,"high":277.09,"low":272.11,"close":273.5,"volume":35141244},{"date":"2026-03-31","open":278.04,"high":288.08,"low":277.09,"close":287.56,"volume":43875400},{"date":"2026-04-01","open":290.84,"high":300.52,"low":290.41,"close":297.39,"volume":37684462},{"date":"2026-04-02","open":290.69,"high":298.08,"low":289.45,"close":295.77,"volume":21666465},{"date":"2026-04-06","open":295.87,"high":300.62,"low":295.18,"close":299.99,"volume":16945494},{"date":"2026-04-07","open":302.73,"high":305.63,"low":297.72,"close":305.46,"volume":23205361},{"date":"2026-04-08","open":320.45,"high":322.08,"low":315.02,"close":317.32,"volume":33547140},{"date":"2026-04-09","open":315.91,"high":319.54,"low":311.06,"close":318.49,"volume":23739173},{"date":"2026-04-10","open":320.02,"high":321.83,"low":316.32,"close":317.24,"volume":19152630},{"date":"2026-04-13","open":317.14,"high":321.63,"low":315.47,"close":321.31,"volume":18866424},{"date":"2026-04-14","open":324.79,"high":333.29,"low":323.75,"close":332.91,"volume":27721351},{"date":"2026-04-15","open":332.89,"high":337.48,"low":330.9,"close":337.12,"volume":24918842},{"date":"2026-04-16","open":338.75,"high":339.88,"low":334.52,"close":336.02,"volume":20541487},{"date":"2026-04-17","open":337.65,"high":342.32,"low":336.24,"close":341.68,"volume":25581881},{"date":"2026-04-20","open":340.76,"high":341.4,"low":336.61,"close":337.42,"volume":18784226},{"date":"2026-04-21","open":337.69,"high":339.34,"low":331.35,"close":332.29,"volume":23123795},{"date":"2026-04-22","open":337.02,"high":339.82,"low":335.17,"close":339.32,"volume":20293014},{"date":"2026-04-23","open":341.18,"high":341.96,"low":336.18,"close":338.89,"volume":18650256},{"date":"2026-04-24","open":338.73,"high":345.27,"low":335.39,"close":344.4,"volume":26426061},{"date":"2026-04-27","open":345.98,"high":353.18,"low":342.73,"close":350.34,"volume":28576887},{"date":"2026-04-28","open":348.55,"high":352.42,"low":346.12,"close":349.78,"volume":27824052},{"date":"2026-04-29","open":347.57,"high":355.79,"low":344.21,"close":349.94,"volume":35376328},{"date":"2026-04-30","open":374.07,"high":385.84,"low":365.82,"close":384.8,"volume":72039993},{"date":"2026-05-01","open":381.63,"high":386.76,"low":379.05,"close":385.69,"volume":30105226},{"date":"2026-05-04","open":385.63,"high":387.38,"low":379.79,"close":383.25,"volume":26298574},{"date":"2026-05-05","open":386.23,"high":392.82,"low":384.02,"close":388.43,"volume":23878626},{"date":"2026-05-06","open":394.25,"high":399.85,"low":392.76,"close":398.04,"volume":31308476},{"date":"2026-05-07","open":399.92,"high":400.1,"low":392.68,"close":397.99,"volume":24433490},{"date":"2026-05-08","open":397.0,"high":402.0,"low":396.36,"close":400.8,"volume":21461849},{"date":"2026-05-11","open":393.65,"high":397.44,"low":388.47,"close":388.64,"volume":30753738},{"date":"2026-05-12","open":387.34,"high":388.52,"low":382.77,"close":387.35,"volume":26017488},{"date":"2026-05-13","open":385.6,"high":403.7,"low":385.0,"close":402.62,"volume":28144555},{"date":"2026-05-14","open":397.28,"high":402.93,"low":395.84,"close":401.07,"volume":21136716},{"date":"2026-05-15","open":396.32,"high":399.54,"low":393.18,"close":396.78,"volume":20309702},{"date":"2026-05-18","open":395.69,"high":408.61,"low":394.53,"close":396.94,"volume":26837196},{"date":"2026-05-19","open":396.96,"high":397.15,"low":386.11,"close":387.66,"volume":39545672},{"date":"2026-05-20","open":387.7,"high":393.86,"low":382.9,"close":388.91,"volume":31744404},{"date":"2026-05-21","open":385.7,"high":392.5,"low":383.02,"close":387.66,"volume":24852843},{"date":"2026-05-22","open":387.35,"high":388.74,"low":381.77,"close":382.97,"volume":20442123},{"date":"2026-05-26","open":384.51,"high":389.26,"low":382.6,"close":388.88,"volume":27747388},{"date":"2026-05-27","open":386.67,"high":393.88,"low":385.9,"close":388.83,"volume":23087287},{"date":"2026-05-28","open":388.0,"high":391.87,"low":385.16,"close":390.13,"volume":24357455},{"date":"2026-05-29","open":385.24,"high":385.24,"low":378.46,"close":380.34,"volume":44415846},{"date":"2026-06-01","open":376.52,"high":378.56,"low":373.52,"close":376.37,"volume":28672120},{"date":"2026-06-02","open":366.59,"high":373.54,"low":358.44,"close":361.85,"volume":50412300},{"date":"2026-06-03","open":362.03,"high":366.45,"low":358.08,"close":358.99,"volume":55441583},{"date":"2026-06-04","open":358.9,"high":373.25,"low":358.21,"close":372.19,"volume":44055520},{"date":"2026-06-05","open":366.34,"high":372.08,"low":364.12,"close":368.53,"volume":37471206},{"date":"2026-06-08","open":365.18,"high":366.2,"low":360.53,"close":363.31,"volume":27942464},{"date":"2026-06-09","open":367.09,"high":372.08,"low":357.3,"close":364.26,"volume":28908661},{"date":"2026-06-10","open":363.19,"high":368.56,"low":355.2,"close":356.38,"volume":32204406},{"date":"2026-06-11","open":355.93,"high":358.8,"low":346.36,"close":357.77,"volume":34754503},{"date":"2026-06-12","open":362.62,"high":366.57,"low":354.94,"close":359.68,"volume":23602451},{"date":"2026-06-15","open":367.93,"high":372.99,"low":366.55,"close":369.35,"volume":27389026},{"date":"2026-06-16","open":369.6,"high":376.0,"low":367.06,"close":373.25,"volume":24404971},{"date":"2026-06-17","open":369.13,"high":372.33,"low":362.02,"close":363.79,"volume":23698467},{"date":"2026-06-18","open":365.75,"high":369.48,"low":358.67,"close":368.03,"volume":40183894},{"date":"2026-06-22","open":357.95,"high":358.85,"low":341.72,"close":349.56,"volume":51387655},{"date":"2026-06-23","open":340.69,"high":349.29,"low":340.2,"close":346.13,"volume":31793579},{"date":"2026-06-24","open":349.04,"high":353.48,"low":341.93,"close":345.28,"volume":44270166},{"date":"2026-06-25","open":336.73,"high":345.57,"low":335.84,"close":343.71,"volume":42564733},{"date":"2026-06-26","open":342.55,"high":346.36,"low":330.2,"close":337.39,"volume":110988880},{"date":"2026-06-29","open":341.83,"high":354.35,"low":340.69,"close":353.55,"volume":33464426},{"date":"2026-06-30","open":353.87,"high":358.62,"low":350.4,"close":357.37,"volume":33762766},{"date":"2026-07-01","open":358.37,"high":362.97,"low":356.43,"close":361.21,"volume":25124185},{"date":"2026-07-02","open":359.48,"high":364.21,"low":353.42,"close":359.91,"volume":25419955},{"date":"2026-07-06","open":361.55,"high":367.93,"low":357.38,"close":366.46,"volume":25472172},{"date":"2026-07-07","open":369.07,"high":373.16,"low":365.5,"close":367.03,"volume":23684343},{"date":"2026-07-08","open":364.76,"high":367.84,"low":358.02,"close":361.92,"volume":21868894},{"date":"2026-07-09","open":354.31,"high":359.65,"low":351.08,"close":358.89,"volume":23887942},{"date":"2026-07-10","open":357.53,"high":357.82,"low":352.75,"close":357.18,"volume":18133939},{"date":"2026-07-13","open":356.19,"high":358.13,"low":351.75,"close":352.51,"volume":15719795},{"date":"2026-07-14","open":351.2,"high":360.16,"low":351.09,"close":359.51,"volume":18180744},{"date":"2026-07-15","open":357.97,"high":373.65,"low":357.76,"close":370.92,"volume":28136780},{"date":"2026-07-16","open":373.06,"high":375.27,"low":352.3,"close":354.46,"volume":38489083},{"date":"2026-07-17","open":346.0,"high":348.52,"low":341.36,"close":346.77,"volume":28877316},{"date":"2026-07-20","open":350.88,"high":359.68,"low":350.52,"close":351.99,"volume":24355822},{"date":"2026-07-21","open":351.32,"high":351.32,"low":347.0,"close":347.15,"volume":22249437},{"date":"2026-07-22","open":348.16,"high":349.94,"low":341.73,"close":342.09,"volume":28162463},{"date":"2026-07-23","open":321.13,"high":324.49,"low":314.9,"close":317.69,"volume":68566045},{"date":"2026-07-24","open":318.42,"high":324.18,"low":317.32,"close":319.74,"volume":31342535},{"date":"2026-07-27","open":325.04,"high":330.42,"low":324.45,"close":326.56,"volume":27883786},{"date":"2026-07-28","open":327.9,"high":335.88,"low":324.44,"close":333.71,"volume":28869792},{"date":"2026-07-29","open":334.67,"high":342.5,"low":331.62,"close":336.71,"volume":26889154},{"date":"2026-07-30","open":334.2,"high":336.51,"low":330.34,"close":333.66,"volume":29298666},{"date":"2026-07-31","open":340.83,"high":358.58,"low":340.0,"close":356.13,"volume":46000511},{"date":"2026-08-03","open":365.45,"high":376.69,"low":363.35,"close":373.51,"volume":38131666},{"date":"2026-08-04","open":367.54,"high":380.52,"low":367.5,"close":377.65,"volume":35139577},{"date":"2026-08-05","open":383.34,"high":384.48,"low":356.77,"close":362.43,"volume":46308199},{"date":"2026-08-06","open":360.77,"high":364.13,"low":356.88,"close":357.75,"volume":24971474},{"date":"2026-08-07","open":356.72,"high":358.9,"low":353.78,"close":354.3,"volume":19859905},{"date":"2026-08-10","open":355.18,"high":357.61,"low":352.71,"close":357.52,"volume":18937543},{"date":"2026-08-11","open":355.89,"high":356.81,"low":343.39,"close":343.8,"volume":28674547},{"date":"2026-08-12","open":346.31,"high":346.48,"low":340.88,"close":343.54,"volume":23814803},{"date":"2026-08-13","open":345.77,"high":347.93,"low":343.76,"close":346.36,"volume":17602969},{"date":"2026-08-14","open":346.8,"high":350.45,"low":344.5,"close":345.9,"volume":17385640},{"date":"2026-08-17","open":346.27,"high":347.25,"low":341.93,"close":344.0,"volume":18226447},{"date":"2026-08-18","open":342.41,"high":344.87,"low":340.19,"close":344.2,"volume":19127524},{"date":"2026-08-19","open":342.46,"high":346.73,"low":340.66,"close":344.72,"volume":19220669},{"date":"2026-08-20","open":343.06,"high":343.9,"low":338.57,"close":340.67,"volume":18475176},{"date":"2026-08-21","open":342.58,"high":346.2,"low":340.4,"close":344.82,"volume":20698208}]},"options":{"as_of":"2026-08-21","share_class_symbols":["GOOG","GOOGL"],"archive_start":"2026-05-23","archive_end":"2026-08-21","archive_sessions":62,"flag_sessions":26,"call_side_sessions":20,"put_side_sessions":7,"two_sided_sessions":1,"recent_flags":[{"date":"2026-08-12","call_side_rank":18,"call_side_symbol":"GOOGL","put_side_rank":null,"put_side_symbol":null},{"date":"2026-08-11","call_side_rank":7,"call_side_symbol":"GOOGL","put_side_rank":null,"put_side_symbol":null},{"date":"2026-08-07","call_side_rank":14,"call_side_symbol":"GOOGL","put_side_rank":null,"put_side_symbol":null},{"date":"2026-08-06","call_side_rank":16,"call_side_symbol":"GOOG","put_side_rank":null,"put_side_symbol":null},{"date":"2026-08-05","call_side_rank":6,"call_side_symbol":"GOOGL","put_side_rank":null,"put_side_symbol":null},{"date":"2026-07-31","call_side_rank":null,"call_side_symbol":null,"put_side_rank":15,"put_side_symbol":"GOOGL"},{"date":"2026-07-28","call_side_rank":null,"call_side_symbol":null,"put_side_rank":28,"put_side_symbol":"GOOGL"},{"date":"2026-07-24","call_side_rank":10,"call_side_symbol":"GOOGL","put_side_rank":7,"put_side_symbol":"GOOGL"},{"date":"2026-07-23","call_side_rank":5,"call_side_symbol":"GOOGL","put_side_rank":null,"put_side_symbol":null},{"date":"2026-07-21","call_side_rank":9,"call_side_symbol":"GOOG","put_side_rank":null,"put_side_symbol":null}],"current":{"eligible":true,"score_symbol":"GOOGL","call_side_rank":null,"call_side_symbol":null,"put_side_rank":null,"put_side_symbol":null,"bullish_score":-0.66,"bearish_score":0.08,"call_oi_otm_growth":-676757250.0,"put_oi_otm_growth":896017750.0,"call_vol_oi_ratio_otm":0.056,"put_vol_oi_ratio_otm":0.081},"strong_score_threshold":1.5},"unusual_volume":{"archive_start":"2026-04-01","archive_end":"2026-08-21","flags":1,"recent_flags":[{"symbol":"GOOG","last_price":369.27,"price_change_percent":3.890952059419317,"volume":37746166,"avg_volume_30d":21061688,"volume_spike_percent":79.21718689157153,"date_detected":"2026-06-04"}]},"ownership":{"managers_in_scope":20,"holders":13,"total_reported_value":46814187816,"holdings":[{"fund":"Himalaya Capital","manager":"Li Lu","cik":"0001709323","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["GOOG","GOOGL"],"value":1775016950,"shares":4994600,"change_shares":0,"change_pct":0.0,"status":"unchanged","pct_of_portfolio":47.94},{"fund":"Berkshire Hathaway","manager":"Warren Buffett","cik":"0001067983","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["GOOG","GOOGL"],"value":37764088383,"shares":105979600,"change_shares":48144587,"change_pct":83.24,"status":"increased","pct_of_portfolio":12.62},{"fund":"Baupost Group","manager":"Seth Klarman","cik":"0001061768","report_date":"2026-06-30","filing_date":"2026-08-13","symbols":["GOOG"],"value":484744000,"shares":1371931,"change_shares":190800,"change_pct":16.15,"status":"increased","pct_of_portfolio":8.95},{"fund":"Appaloosa Management","manager":"David Tepper","cik":"0001656456","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["GOOG"],"value":653660500,"shares":1850000,"change_shares":117300,"change_pct":6.77,"status":"increased","pct_of_portfolio":8.46},{"fund":"TCI Fund Management","manager":"Chris Hohn","cik":"0001647251","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["GOOG","GOOGL"],"value":4389741007,"shares":12395819,"change_shares":1084800,"change_pct":9.59,"status":"combined classes","pct_of_portfolio":8.31},{"fund":"Third Point","manager":"Daniel Loeb","cik":"0001040273","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["GOOGL"],"value":366304250,"shares":1025000,"change_shares":850000,"change_pct":485.71,"status":"increased","pct_of_portfolio":7.83},{"fund":"Fundsmith","manager":"Terry Smith","cik":"0001569205","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["GOOGL"],"value":633743519,"shares":1773354,"change_shares":-1182844,"change_pct":-40.01,"status":"reduced","pct_of_portfolio":4.64},{"fund":"Duquesne Family Office","manager":"Stanley Druckenmiller","cik":"0001536411","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["GOOGL"],"value":120184000,"shares":336300,"change_shares":336300,"change_pct":null,"status":"new","pct_of_portfolio":2.31},{"fund":"Pershing Square Capital","manager":"Bill Ackman","cik":"0001336528","report_date":"2026-03-31","filing_date":"2026-05-15","symbols":["GOOG","GOOGL"],"value":98731763,"shares":344102,"change_shares":-6498066,"change_pct":-94.97,"status":"reduced","pct_of_portfolio":0.72},{"fund":"Altimeter Capital","manager":"Brad Gerstner","cik":"0001541617","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["GOOGL"],"value":62604076,"shares":175180,"change_shares":175180,"change_pct":null,"status":"new","pct_of_portfolio":0.64},{"fund":"Baron Capital Group","manager":"Ron Baron","cik":"0001017918","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["GOOG","GOOGL"],"value":386563038,"shares":1087811,"change_shares":566216,"change_pct":108.55,"status":"increased","pct_of_portfolio":0.58},{"fund":"Lone Pine Capital","manager":"Steve Mandel","cik":"0001061165","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["GOOGL"],"value":77039680,"shares":215574,"change_shares":28013,"change_pct":14.94,"status":"increased","pct_of_portfolio":0.47},{"fund":"Paulson & Co","manager":"John Paulson","cik":"0001035674","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["GOOGL"],"value":1766650,"shares":5000,"change_shares":5000,"change_pct":null,"status":"new","pct_of_portfolio":0.07}]},"financials":{"available":true,"generated_at":"2026-08-15T21:02:09.420223+00:00","period":"Q2 FY2026","period_end":"2026-06-30","revenue":119796000000.0,"revenue_yoy_pct":24.23,"net_income":112193000000.0,"net_income_yoy_pct":297.9,"free_cash_flow":-5855000000.0,"gross_margin_pct":null,"diluted_eps":9.11,"derived":["cashflow.capex","cashflow.buybacks","cashflow.cfo"],"url":"/financials/googl"},"catalyst":null,"source_vintages":{"company_identity":"2026-08-23T02:31:30.861673+00:00","shares_outstanding":"2026-01-23T14:38:17.705331","prices":"2026-08-21","financials":"2026-08-23T02:28:01.623527+00:00","reported_earnings":"2026-08-21","unusual_options":"2026-08-21","unusual_volume":"2026-08-21","curated_13f":"2026-08-21T21:05:38.435822+00:00"}}