{"schema_version":1,"generated_at":"2026-08-23T02:32:11.550827+00:00","symbol":"GLW","slug":"glw","issuer_id":"sec-cik:0000024741","security_id":"sec-cik:0000024741:glw","page":{"symbol":"GLW","indexed":false,"review_status":"prototype","date_published":"2026-08-15","editorial_reviewed_at":null,"dek":"Corning's price regime, relative strength, unusual-options and unusual-volume history, curated-manager ownership and filed fundamentals — joined into one dated stock intelligence page.","business_lens":"Corning develops specialty glass, ceramics and optical products for communications networks, displays, mobile devices, vehicles and life-science labs. For the stock, technology content and long customer relationships must be balanced against telecom inventory cycles, display-glass pricing and the utilization of capital-intensive manufacturing assets.","drivers":["Optical-network demand from carriers, data centers and broadband deployments.","Display-glass volume, pricing and manufacturing efficiency across panel cycles.","Specialty-material content in mobile devices, vehicles and environmental products.","Factory utilization, operating margin, capital expenditures and free cash flow."],"risk_checks":["Telecom inventory corrections can delay optical demand despite long-run bandwidth growth.","Display pricing and utilization can move quickly when panel supply changes.","Large manufacturing investments can pressure returns if product ramps arrive late.","Customer concentration and consumer-device cycles can amplify product-transition risk."]},"identity":{"company":"Corning","legal_name":"CORNING INC /NY","cik":24741,"exchange":"NYSE","share_class":null,"sic":"3357","industry":"Drawing & Insulating of  Nonferrous Wire","state_of_incorporation":"NY","fiscal_year_end":"1231"},"universe":{"rank":116,"indicative_market_cap":128441160925,"shares_outstanding_as_of":"2026-01-23","coverage":{"financials":true,"reported_earnings_events":1,"uoa_eligible":true,"uoa_flag_sessions":2,"unusual_volume_flags":5,"curated_13f_managers":1},"readiness":{"build_ready":true,"evidence_blocks":["price_history","financials","reported_earnings","unusual_options","unusual_volume","curated_13f"],"build_blockers":[],"index_ready":false,"index_blockers":["editorial_review","four_historical_earnings_events"]}},"price":{"as_of":"2026-08-21","close":149.81,"change_1d_pct":-1.11,"return_1m_pct":-4.0,"return_3m_pct":-21.93,"return_6m_pct":7.38,"return_1y_pct":131.9,"return_ytd_pct":71.09,"spy_return_3m_pct":3.1,"relative_strength_vs_spy_3m_pct":-25.03,"sma_20":152.45,"sma_50":174.17,"sma_200":140.65,"distance_from_50d_pct":-13.99,"distance_from_200d_pct":6.51,"high_52w":271.78,"low_52w":64.34,"drawdown_from_52w_high_pct":-44.88,"realized_volatility_20d_pct":91.52,"latest_volume":5372247,"average_volume_20d":13223673,"volume_vs_20d":0.41,"latest_dollar_volume":804816323,"regime":"split_trend","regime_label":"Split trend","chart":[{"date":"2025-08-21","open":64.51,"high":65.12,"low":64.34,"close":64.89,"volume":3574275},{"date":"2025-08-22","open":65.22,"high":66.15,"low":65.09,"close":65.77,"volume":3436539},{"date":"2025-08-25","open":65.75,"high":67.32,"low":65.75,"close":66.78,"volume":5824138},{"date":"2025-08-26","open":66.74,"high":67.68,"low":66.73,"close":67.4,"volume":5420990},{"date":"2025-08-27","open":67.37,"high":67.77,"low":67.09,"close":67.25,"volume":4234105},{"date":"2025-08-28","open":67.39,"high":69.29,"low":67.32,"close":68.93,"volume":7266908},{"date":"2025-08-29","open":68.36,"high":68.67,"low":66.74,"close":67.03,"volume":6191565},{"date":"2025-09-02","open":67.0,"high":68.58,"low":66.14,"close":68.47,"volume":9109084},{"date":"2025-09-03","open":68.7,"high":69.79,"low":66.4,"close":69.34,"volume":13309232},{"date":"2025-09-04","open":69.59,"high":70.64,"low":69.39,"close":69.72,"volume":7104888},{"date":"2025-09-05","open":70.28,"high":71.4,"low":70.06,"close":71.19,"volume":9078054},{"date":"2025-09-08","open":71.49,"high":72.54,"low":71.44,"close":72.15,"volume":13643510},{"date":"2025-09-09","open":72.0,"high":72.94,"low":71.75,"close":72.39,"volume":10646830},{"date":"2025-09-10","open":73.17,"high":75.05,"low":72.72,"close":74.93,"volume":16600760},{"date":"2025-09-11","open":75.18,"high":77.08,"low":74.6,"close":75.47,"volume":13968330},{"date":"2025-09-12","open":76.91,"high":77.87,"low":75.77,"close":77.04,"volume":14826754},{"date":"2025-09-15","open":77.75,"high":78.33,"low":76.78,"close":77.98,"volume":8835050},{"date":"2025-09-16","open":78.28,"high":78.81,"low":77.32,"close":78.7,"volume":12936731},{"date":"2025-09-17","open":78.42,"high":78.68,"low":76.15,"close":76.88,"volume":10590687},{"date":"2025-09-18","open":77.45,"high":79.65,"low":77.19,"close":79.62,"volume":10372486},{"date":"2025-09-19","open":79.62,"high":79.98,"low":78.57,"close":79.56,"volume":10765004},{"date":"2025-09-22","open":79.4,"high":79.84,"low":78.1,"close":79.16,"volume":7314277},{"date":"2025-09-23","open":79.2,"high":81.02,"low":79.02,"close":81.0,"volume":8654169},{"date":"2025-09-24","open":81.29,"high":81.59,"low":79.06,"close":79.91,"volume":8650204},{"date":"2025-09-25","open":78.08,"high":79.47,"low":77.05,"close":79.13,"volume":8518749},{"date":"2025-09-26","open":79.15,"high":79.48,"low":78.69,"close":79.35,"volume":4483983},{"date":"2025-09-29","open":79.9,"high":80.73,"low":79.6,"close":80.26,"volume":8204685},{"date":"2025-09-30","open":80.26,"high":82.21,"low":80.19,"close":82.03,"volume":6300308},{"date":"2025-10-01","open":81.46,"high":83.75,"low":80.88,"close":83.12,"volume":9010241},{"date":"2025-10-02","open":83.8,"high":84.35,"low":81.91,"close":82.52,"volume":7207060},{"date":"2025-10-03","open":83.03,"high":84.18,"low":82.61,"close":83.56,"volume":7739324},{"date":"2025-10-06","open":84.11,"high":86.1,"low":83.81,"close":85.34,"volume":8678038},{"date":"2025-10-07","open":85.47,"high":86.23,"low":83.81,"close":85.06,"volume":6732986},{"date":"2025-10-08","open":85.27,"high":87.07,"low":84.76,"close":87.07,"volume":6088091},{"date":"2025-10-09","open":87.15,"high":87.75,"low":86.13,"close":87.19,"volume":4536585},{"date":"2025-10-10","open":87.39,"high":87.78,"low":82.96,"close":82.98,"volume":7898600},{"date":"2025-10-13","open":85.11,"high":86.63,"low":84.8,"close":85.5,"volume":4957815},{"date":"2025-10-14","open":84.28,"high":85.91,"low":83.61,"close":84.61,"volume":5195004},{"date":"2025-10-15","open":86.06,"high":87.43,"low":85.47,"close":86.62,"volume":6427627},{"date":"2025-10-16","open":86.87,"high":87.41,"low":85.34,"close":86.72,"volume":6501601},{"date":"2025-10-17","open":86.25,"high":86.54,"low":83.69,"close":84.49,"volume":5940460},{"date":"2025-10-20","open":85.23,"high":86.03,"low":84.83,"close":85.28,"volume":4859744},{"date":"2025-10-21","open":85.6,"high":86.45,"low":84.59,"close":86.05,"volume":4992264},{"date":"2025-10-22","open":86.07,"high":87.34,"low":83.08,"close":84.14,"volume":8440434},{"date":"2025-10-23","open":84.0,"high":86.38,"low":83.92,"close":85.84,"volume":5404581},{"date":"2025-10-24","open":87.0,"high":87.76,"low":86.44,"close":87.41,"volume":7284731},{"date":"2025-10-27","open":88.63,"high":89.77,"low":88.15,"close":89.37,"volume":11802051},{"date":"2025-10-28","open":84.31,"high":87.25,"low":83.11,"close":86.43,"volume":14455285},{"date":"2025-10-29","open":87.35,"high":91.93,"low":86.5,"close":90.29,"volume":13123078},{"date":"2025-10-30","open":88.81,"high":91.79,"low":88.5,"close":90.28,"volume":5411569},{"date":"2025-10-31","open":91.25,"high":92.57,"low":87.91,"close":89.08,"volume":7547809},{"date":"2025-11-03","open":89.81,"high":89.89,"low":87.19,"close":87.5,"volume":4938844},{"date":"2025-11-04","open":85.5,"high":86.08,"low":84.72,"close":85.21,"volume":5601892},{"date":"2025-11-05","open":85.54,"high":88.12,"low":85.5,"close":87.1,"volume":5915266},{"date":"2025-11-06","open":87.25,"high":88.62,"low":86.34,"close":87.86,"volume":6659900},{"date":"2025-11-07","open":85.9,"high":86.44,"low":83.33,"close":85.48,"volume":7430175},{"date":"2025-11-10","open":87.85,"high":88.82,"low":86.8,"close":88.56,"volume":6733849},{"date":"2025-11-11","open":87.61,"high":88.47,"low":86.95,"close":87.93,"volume":4083931},{"date":"2025-11-12","open":88.9,"high":90.62,"low":88.39,"close":89.01,"volume":6927827},{"date":"2025-11-13","open":88.4,"high":88.73,"low":81.33,"close":82.36,"volume":11373740},{"date":"2025-11-14","open":80.65,"high":83.92,"low":79.57,"close":82.06,"volume":9792211},{"date":"2025-11-17","open":81.61,"high":82.8,"low":80.22,"close":81.06,"volume":7248035},{"date":"2025-11-18","open":80.46,"high":81.07,"low":78.87,"close":80.12,"volume":6889718},{"date":"2025-11-19","open":80.25,"high":82.83,"low":80.01,"close":81.69,"volume":5412617},{"date":"2025-11-20","open":84.25,"high":84.59,"low":77.49,"close":78.03,"volume":8332359},{"date":"2025-11-21","open":78.56,"high":80.06,"low":77.39,"close":79.46,"volume":7037507},{"date":"2025-11-24","open":80.05,"high":82.75,"low":80.02,"close":82.6,"volume":12117395},{"date":"2025-11-25","open":82.38,"high":83.34,"low":80.27,"close":82.95,"volume":4467525},{"date":"2025-11-26","open":83.62,"high":84.35,"low":82.82,"close":83.6,"volume":3515858},{"date":"2025-11-28","open":83.96,"high":84.34,"low":83.53,"close":84.2,"volume":1847949},{"date":"2025-12-01","open":83.35,"high":83.49,"low":82.55,"close":82.9,"volume":3601265},{"date":"2025-12-02","open":84.02,"high":85.45,"low":83.22,"close":83.71,"volume":4654753},{"date":"2025-12-03","open":83.12,"high":84.06,"low":81.67,"close":83.55,"volume":4686188},{"date":"2025-12-04","open":83.14,"high":87.29,"low":83.14,"close":85.45,"volume":8201900},{"date":"2025-12-05","open":85.49,"high":86.7,"low":84.93,"close":85.97,"volume":5341123},{"date":"2025-12-08","open":87.18,"high":89.77,"low":86.62,"close":88.27,"volume":6331866},{"date":"2025-12-09","open":87.76,"high":91.36,"low":87.76,"close":91.11,"volume":7681619},{"date":"2025-12-10","open":90.97,"high":95.19,"low":90.16,"close":94.2,"volume":11260861},{"date":"2025-12-11","open":93.66,"high":96.64,"low":92.0,"close":95.97,"volume":8895180},{"date":"2025-12-12","open":95.45,"high":95.96,"low":87.91,"close":88.32,"volume":9693452},{"date":"2025-12-15","open":89.22,"high":91.06,"low":87.95,"close":88.11,"volume":6265758},{"date":"2025-12-16","open":87.52,"high":87.7,"low":85.57,"close":86.29,"volume":4836134},{"date":"2025-12-17","open":87.44,"high":88.91,"low":84.82,"close":85.42,"volume":6778943},{"date":"2025-12-18","open":87.4,"high":88.55,"low":86.14,"close":86.88,"volume":5951629},{"date":"2025-12-19","open":87.08,"high":89.13,"low":87.08,"close":87.86,"volume":14215222},{"date":"2025-12-22","open":89.8,"high":89.98,"low":87.73,"close":88.4,"volume":4301270},{"date":"2025-12-23","open":88.08,"high":89.74,"low":87.84,"close":89.34,"volume":3397491},{"date":"2025-12-24","open":89.47,"high":89.97,"low":89.09,"close":89.66,"volume":1666586},{"date":"2025-12-26","open":89.95,"high":90.14,"low":89.18,"close":89.57,"volume":2203586},{"date":"2025-12-29","open":88.79,"high":89.78,"low":88.29,"close":89.0,"volume":2580840},{"date":"2025-12-30","open":89.29,"high":89.31,"low":88.45,"close":88.86,"volume":2043937},{"date":"2025-12-31","open":89.16,"high":89.16,"low":87.52,"close":87.56,"volume":3334006},{"date":"2026-01-02","open":88.91,"high":90.72,"low":88.14,"close":90.67,"volume":4586987},{"date":"2026-01-05","open":92.04,"high":93.58,"low":86.67,"close":88.69,"volume":9762245},{"date":"2026-01-06","open":88.18,"high":89.5,"low":84.33,"close":89.25,"volume":6351559},{"date":"2026-01-07","open":88.7,"high":88.95,"low":86.62,"close":87.99,"volume":4070412},{"date":"2026-01-08","open":87.69,"high":87.69,"low":83.95,"close":85.33,"volume":5137717},{"date":"2026-01-09","open":85.33,"high":86.65,"low":85.02,"close":85.23,"volume":6113764},{"date":"2026-01-12","open":84.8,"high":87.88,"low":84.45,"close":87.88,"volume":5583892},{"date":"2026-01-13","open":88.0,"high":90.93,"low":88.0,"close":89.88,"volume":4272329},{"date":"2026-01-14","open":89.97,"high":90.8,"low":88.41,"close":90.21,"volume":4446024},{"date":"2026-01-15","open":92.0,"high":94.98,"low":91.8,"close":93.49,"volume":5501335},{"date":"2026-01-16","open":93.84,"high":94.61,"low":92.13,"close":94.2,"volume":7146642},{"date":"2026-01-20","open":91.39,"high":93.48,"low":91.27,"close":92.57,"volume":4574643},{"date":"2026-01-21","open":93.13,"high":94.46,"low":91.55,"close":93.52,"volume":3860999},{"date":"2026-01-22","open":95.0,"high":95.65,"low":92.64,"close":94.28,"volume":5764137},{"date":"2026-01-23","open":93.08,"high":93.89,"low":91.01,"close":93.3,"volume":4246810},{"date":"2026-01-26","open":93.12,"high":95.55,"low":92.3,"close":94.95,"volume":5586168},{"date":"2026-01-27","open":102.07,"high":113.99,"low":100.97,"close":109.74,"volume":25446795},{"date":"2026-01-28","open":107.89,"high":112.9,"low":103.77,"close":104.28,"volume":18534428},{"date":"2026-01-29","open":104.98,"high":105.48,"low":99.5,"close":103.0,"volume":11681792},{"date":"2026-01-30","open":103.61,"high":107.64,"low":101.86,"close":103.25,"volume":13378824},{"date":"2026-02-02","open":103.25,"high":110.86,"low":103.05,"close":110.36,"volume":11926874},{"date":"2026-02-03","open":117.3,"high":117.3,"low":109.6,"close":112.79,"volume":11596887},{"date":"2026-02-04","open":113.57,"high":116.3,"low":107.8,"close":109.69,"volume":12468260},{"date":"2026-02-05","open":107.55,"high":113.44,"low":105.65,"close":112.79,"volume":9930063},{"date":"2026-02-06","open":114.9,"high":122.56,"low":113.33,"close":122.16,"volume":12152144},{"date":"2026-02-09","open":124.0,"high":132.32,"low":123.8,"close":131.39,"volume":15696753},{"date":"2026-02-10","open":129.01,"high":132.5,"low":127.79,"close":128.1,"volume":12712230},{"date":"2026-02-11","open":131.35,"high":134.39,"low":126.83,"close":132.9,"volume":10030537},{"date":"2026-02-12","open":133.31,"high":136.83,"low":131.4,"close":131.5,"volume":12284176},{"date":"2026-02-13","open":130.41,"high":133.61,"low":124.8,"close":133.46,"volume":10952727},{"date":"2026-02-17","open":131.87,"high":133.78,"low":128.41,"close":130.52,"volume":12102688},{"date":"2026-02-18","open":131.53,"high":135.91,"low":131.31,"close":132.01,"volume":8257480},{"date":"2026-02-19","open":132.0,"high":134.0,"low":128.88,"close":129.99,"volume":9169365},{"date":"2026-02-20","open":129.94,"high":140.27,"low":129.79,"close":139.51,"volume":10971480},{"date":"2026-02-23","open":142.1,"high":148.7,"low":141.01,"close":145.25,"volume":18558910},{"date":"2026-02-24","open":148.0,"high":152.91,"low":145.75,"close":151.59,"volume":15041583},{"date":"2026-02-25","open":153.88,"high":162.1,"low":152.65,"close":160.43,"volume":17977323},{"date":"2026-02-26","open":158.36,"high":158.88,"low":148.4,"close":150.3,"volume":17594880},{"date":"2026-02-27","open":148.99,"high":154.5,"low":146.61,"close":150.38,"volume":14555541},{"date":"2026-03-02","open":153.45,"high":160.45,"low":152.77,"close":157.86,"volume":15338709},{"date":"2026-03-03","open":151.75,"high":152.0,"low":141.4,"close":147.57,"volume":14816840},{"date":"2026-03-04","open":151.0,"high":153.44,"low":143.34,"close":144.84,"volume":12683950},{"date":"2026-03-05","open":136.16,"high":143.35,"low":131.71,"close":134.74,"volume":18285568},{"date":"2026-03-06","open":129.44,"high":132.08,"low":122.38,"close":123.29,"volume":19124049},{"date":"2026-03-09","open":121.0,"high":129.61,"low":120.01,"close":129.05,"volume":15927634},{"date":"2026-03-10","open":132.02,"high":139.63,"low":131.29,"close":136.22,"volume":16871799},{"date":"2026-03-11","open":133.67,"high":135.33,"low":129.2,"close":131.76,"volume":13334495},{"date":"2026-03-12","open":130.2,"high":131.78,"low":126.9,"close":129.77,"volume":8024163},{"date":"2026-03-13","open":131.21,"high":133.24,"low":128.45,"close":129.12,"volume":6673416},{"date":"2026-03-16","open":133.94,"high":135.28,"low":131.42,"close":132.05,"volume":9244297},{"date":"2026-03-17","open":128.36,"high":131.65,"low":124.6,"close":129.89,"volume":10251167},{"date":"2026-03-18","open":132.01,"high":135.28,"low":129.48,"close":129.86,"volume":10627190},{"date":"2026-03-19","open":125.96,"high":134.25,"low":123.9,"close":133.08,"volume":11161731},{"date":"2026-03-20","open":132.36,"high":134.78,"low":124.41,"close":124.58,"volume":22234434},{"date":"2026-03-23","open":128.07,"high":135.26,"low":127.09,"close":130.97,"volume":13442630},{"date":"2026-03-24","open":131.68,"high":145.5,"low":130.26,"close":142.01,"volume":21057526},{"date":"2026-03-25","open":144.81,"high":150.25,"low":143.35,"close":146.35,"volume":13328329},{"date":"2026-03-26","open":142.4,"high":143.0,"low":134.5,"close":135.32,"volume":11263851},{"date":"2026-03-27","open":135.41,"high":140.1,"low":134.04,"close":136.81,"volume":8489804},{"date":"2026-03-30","open":140.79,"high":141.89,"low":126.68,"close":128.55,"volume":14304057},{"date":"2026-03-31","open":131.4,"high":135.99,"low":128.4,"close":135.97,"volume":10788443},{"date":"2026-04-01","open":138.0,"high":144.7,"low":137.9,"close":142.38,"volume":12314410},{"date":"2026-04-02","open":136.39,"high":148.18,"low":136.35,"close":147.92,"volume":11564099},{"date":"2026-04-06","open":147.41,"high":149.4,"low":141.72,"close":146.5,"volume":11943050},{"date":"2026-04-07","open":142.48,"high":148.9,"low":141.49,"close":148.52,"volume":7792303},{"date":"2026-04-08","open":156.95,"high":165.24,"low":156.02,"close":165.1,"volume":15264355},{"date":"2026-04-09","open":167.88,"high":172.22,"low":166.6,"close":169.8,"volume":11962755},{"date":"2026-04-10","open":172.61,"high":176.75,"low":167.97,"close":171.24,"volume":9907990},{"date":"2026-04-13","open":169.65,"high":175.61,"low":169.65,"close":175.17,"volume":7209959},{"date":"2026-04-14","open":173.65,"high":174.71,"low":165.82,"close":172.82,"volume":9214120},{"date":"2026-04-15","open":171.62,"high":173.77,"low":164.02,"close":168.27,"volume":8872970},{"date":"2026-04-16","open":163.38,"high":166.85,"low":158.5,"close":166.08,"volume":13148953},{"date":"2026-04-17","open":168.2,"high":170.1,"low":163.25,"close":164.38,"volume":10350004},{"date":"2026-04-20","open":166.08,"high":168.59,"low":162.51,"close":165.38,"volume":8571901},{"date":"2026-04-21","open":166.23,"high":170.27,"low":163.81,"close":165.45,"volume":6944152},{"date":"2026-04-22","open":168.0,"high":172.95,"low":163.07,"close":168.76,"volume":7052467},{"date":"2026-04-23","open":168.3,"high":172.54,"low":166.51,"close":169.5,"volume":5484791},{"date":"2026-04-24","open":171.81,"high":179.08,"low":170.34,"close":175.89,"volume":10222400},{"date":"2026-04-27","open":176.3,"high":177.0,"low":165.52,"close":168.01,"volume":11760375},{"date":"2026-04-28","open":151.09,"high":162.0,"low":149.75,"close":153.05,"volume":20392233},{"date":"2026-04-29","open":155.53,"high":155.53,"low":148.17,"close":151.9,"volume":13745055},{"date":"2026-04-30","open":155.82,"high":165.0,"low":149.14,"close":164.24,"volume":12875940},{"date":"2026-05-01","open":162.02,"high":163.97,"low":157.7,"close":158.26,"volume":7180000},{"date":"2026-05-04","open":163.16,"high":163.68,"low":158.31,"close":159.96,"volume":8508516},{"date":"2026-05-05","open":164.43,"high":170.2,"low":160.32,"close":162.1,"volume":12387795},{"date":"2026-05-06","open":189.38,"high":195.81,"low":175.31,"close":181.57,"volume":32982167},{"date":"2026-05-07","open":186.82,"high":187.21,"low":178.0,"close":182.4,"volume":20244683},{"date":"2026-05-08","open":187.21,"high":198.25,"low":184.98,"close":186.94,"volume":20591331},{"date":"2026-05-11","open":194.0,"high":208.92,"low":191.66,"close":207.39,"volume":22402447},{"date":"2026-05-12","open":204.34,"high":205.32,"low":188.29,"close":198.24,"volume":23122469},{"date":"2026-05-13","open":207.84,"high":211.79,"low":196.08,"close":206.51,"volume":15451146},{"date":"2026-05-14","open":203.37,"high":210.5,"low":200.35,"close":208.28,"volume":10949231},{"date":"2026-05-15","open":198.11,"high":200.79,"low":191.81,"close":191.81,"volume":17221597},{"date":"2026-05-18","open":193.24,"high":193.66,"low":174.21,"close":178.55,"volume":16929214},{"date":"2026-05-19","open":173.83,"high":180.5,"low":169.8,"close":175.83,"volume":11508070},{"date":"2026-05-20","open":180.69,"high":184.23,"low":178.23,"close":180.69,"volume":13838832},{"date":"2026-05-21","open":182.0,"high":193.75,"low":179.5,"close":191.89,"volume":14408330},{"date":"2026-05-22","open":194.35,"high":194.98,"low":189.34,"close":194.05,"volume":9631972},{"date":"2026-05-26","open":198.9,"high":199.93,"low":191.2,"close":196.17,"volume":9070953},{"date":"2026-05-27","open":196.0,"high":196.6,"low":185.3,"close":190.89,"volume":11072606},{"date":"2026-05-28","open":192.17,"high":195.23,"low":182.34,"close":182.97,"volume":9719410},{"date":"2026-05-29","open":184.08,"high":184.08,"low":174.5,"close":181.16,"volume":16946323},{"date":"2026-06-01","open":175.24,"high":178.84,"low":172.43,"close":176.7,"volume":10897254},{"date":"2026-06-02","open":186.5,"high":201.55,"low":186.0,"close":200.4,"volume":18153517},{"date":"2026-06-03","open":201.0,"high":208.57,"low":195.7,"close":200.76,"volume":12295635},{"date":"2026-06-04","open":192.76,"high":199.8,"low":183.8,"close":197.7,"volume":11424724},{"date":"2026-06-05","open":189.38,"high":190.11,"low":174.3,"close":177.58,"volume":15676284},{"date":"2026-06-08","open":192.9,"high":192.9,"low":185.0,"close":187.54,"volume":12013821},{"date":"2026-06-09","open":190.41,"high":190.41,"low":166.0,"close":173.94,"volume":16589857},{"date":"2026-06-10","open":173.66,"high":178.48,"low":166.68,"close":168.17,"volume":10493179},{"date":"2026-06-11","open":169.5,"high":177.31,"low":168.24,"close":176.55,"volume":9800621},{"date":"2026-06-12","open":178.0,"high":180.77,"low":173.41,"close":179.2,"volume":8916380},{"date":"2026-06-15","open":187.47,"high":190.0,"low":185.23,"close":187.88,"volume":8754332},{"date":"2026-06-16","open":187.39,"high":187.95,"low":176.2,"close":177.42,"volume":13347645},{"date":"2026-06-17","open":179.04,"high":180.82,"low":172.75,"close":175.4,"volume":8027507},{"date":"2026-06-18","open":182.33,"high":196.02,"low":181.2,"close":194.92,"volume":22164295},{"date":"2026-06-22","open":200.48,"high":212.39,"low":196.0,"close":209.83,"volume":18349429},{"date":"2026-06-23","open":192.45,"high":194.81,"low":186.6,"close":194.07,"volume":17859578},{"date":"2026-06-24","open":194.42,"high":217.09,"low":190.93,"close":205.83,"volume":19000779},{"date":"2026-06-25","open":218.55,"high":230.5,"low":213.02,"close":228.14,"volume":29334650},{"date":"2026-06-26","open":224.43,"high":226.0,"low":207.73,"close":223.0,"volume":20479752},{"date":"2026-06-29","open":226.9,"high":258.8,"low":215.13,"close":255.79,"volume":27249860},{"date":"2026-06-30","open":252.49,"high":271.78,"low":250.5,"close":255.29,"volume":18895629},{"date":"2026-07-01","open":239.5,"high":240.87,"low":218.11,"close":220.72,"volume":25307185},{"date":"2026-07-02","open":223.89,"high":224.01,"low":193.54,"close":196.79,"volume":21077638},{"date":"2026-07-06","open":199.11,"high":206.99,"low":193.16,"close":194.8,"volume":12919761},{"date":"2026-07-07","open":187.03,"high":191.0,"low":178.4,"close":185.38,"volume":13626077},{"date":"2026-07-08","open":183.42,"high":188.86,"low":180.54,"close":184.03,"volume":7334546},{"date":"2026-07-09","open":201.75,"high":204.44,"low":192.15,"close":192.53,"volume":9315344},{"date":"2026-07-10","open":189.54,"high":192.77,"low":186.4,"close":190.89,"volume":5728071},{"date":"2026-07-13","open":185.25,"high":189.07,"low":178.66,"close":183.36,"volume":8010417},{"date":"2026-07-14","open":192.98,"high":193.71,"low":186.05,"close":187.64,"volume":6754531},{"date":"2026-07-15","open":186.6,"high":187.07,"low":167.09,"close":174.44,"volume":14227673},{"date":"2026-07-16","open":166.58,"high":167.5,"low":154.43,"close":158.41,"volume":19563504},{"date":"2026-07-17","open":150.83,"high":158.38,"low":146.94,"close":154.58,"volume":13672140},{"date":"2026-07-20","open":157.86,"high":160.54,"low":152.59,"close":153.23,"volume":6841442},{"date":"2026-07-21","open":161.3,"high":164.5,"low":156.6,"close":162.44,"volume":9025433},{"date":"2026-07-22","open":157.0,"high":161.45,"low":153.88,"close":154.06,"volume":9876744},{"date":"2026-07-23","open":152.26,"high":160.98,"low":152.24,"close":156.06,"volume":8693222},{"date":"2026-07-24","open":154.77,"high":157.4,"low":145.93,"close":146.68,"volume":9540638},{"date":"2026-07-27","open":145.75,"high":148.69,"low":136.31,"close":143.36,"volume":13936594},{"date":"2026-07-28","open":121.75,"high":126.1,"low":114.5,"close":126.01,"volume":45828235},{"date":"2026-07-29","open":126.3,"high":130.87,"low":122.62,"close":124.06,"volume":26762175},{"date":"2026-07-30","open":130.42,"high":136.09,"low":130.0,"close":135.43,"volume":15898368},{"date":"2026-07-31","open":143.79,"high":147.0,"low":138.23,"close":138.25,"volume":14033429},{"date":"2026-08-03","open":134.89,"high":147.94,"low":132.89,"close":146.64,"volume":12363881},{"date":"2026-08-04","open":155.0,"high":162.49,"low":150.85,"close":159.89,"volume":18914369},{"date":"2026-08-05","open":156.24,"high":162.6,"low":155.94,"close":156.66,"volume":7768939},{"date":"2026-08-06","open":153.25,"high":164.34,"low":150.73,"close":157.28,"volume":10586852},{"date":"2026-08-07","open":162.89,"high":170.43,"low":161.16,"close":165.68,"volume":10740855},{"date":"2026-08-10","open":167.89,"high":167.89,"low":157.68,"close":157.76,"volume":7627223},{"date":"2026-08-11","open":159.75,"high":161.79,"low":158.22,"close":159.2,"volume":6513694},{"date":"2026-08-12","open":168.8,"high":169.95,"low":164.21,"close":167.44,"volume":10065883},{"date":"2026-08-13","open":166.0,"high":168.24,"low":157.91,"close":158.57,"volume":7184781},{"date":"2026-08-14","open":161.0,"high":167.69,"low":158.27,"close":165.91,"volume":9980933},{"date":"2026-08-17","open":169.74,"high":176.94,"low":166.68,"close":173.29,"volume":9838104},{"date":"2026-08-18","open":161.65,"high":168.06,"low":157.9,"close":159.88,"volume":11879253},{"date":"2026-08-19","open":160.63,"high":161.16,"low":150.7,"close":152.46,"volume":10559837},{"date":"2026-08-20","open":152.26,"high":154.06,"low":149.25,"close":151.49,"volume":8617817},{"date":"2026-08-21","open":153.85,"high":155.48,"low":148.05,"close":149.81,"volume":5372247}]},"options":{"as_of":"2026-08-21","share_class_symbols":["GLW"],"archive_start":"2026-05-23","archive_end":"2026-08-21","archive_sessions":62,"flag_sessions":2,"call_side_sessions":2,"put_side_sessions":0,"two_sided_sessions":0,"recent_flags":[{"date":"2026-07-02","call_side_rank":21,"call_side_symbol":"GLW","put_side_rank":null,"put_side_symbol":null},{"date":"2026-07-01","call_side_rank":25,"call_side_symbol":"GLW","put_side_rank":null,"put_side_symbol":null}],"current":{"eligible":true,"score_symbol":"GLW","call_side_rank":null,"call_side_symbol":null,"put_side_rank":null,"put_side_symbol":null,"bullish_score":-0.09,"bearish_score":-0.37,"call_oi_otm_growth":136325000.0,"put_oi_otm_growth":19437550.0,"call_vol_oi_ratio_otm":0.077,"put_vol_oi_ratio_otm":0.065},"strong_score_threshold":1.5},"unusual_volume":{"archive_start":"2026-04-01","archive_end":"2026-08-21","flags":5,"recent_flags":[{"symbol":"GLW","last_price":126.01,"price_change_percent":3.4989733059548334,"volume":45828235,"avg_volume_30d":14261026,"volume_spike_percent":221.3529888110252,"date_detected":"2026-07-28"},{"symbol":"GLW","last_price":255.79,"price_change_percent":12.732481269281614,"volume":27249860,"avg_volume_30d":14162525,"volume_spike_percent":92.40819181838177,"date_detected":"2026-06-29"},{"symbol":"GLW","last_price":228.14,"price_change_percent":4.3880118965911485,"volume":29334650,"avg_volume_30d":13787833,"volume_spike_percent":112.75750873977077,"date_detected":"2026-06-25"},{"symbol":"GLW","last_price":194.92,"price_change_percent":6.905062249766902,"volume":22164295,"avg_volume_30d":14416051,"volume_spike_percent":53.74733788924729,"date_detected":"2026-06-18"},{"symbol":"GLW","last_price":207.39,"price_change_percent":6.902061855670105,"volume":22402447,"avg_volume_30d":12069035,"volume_spike_percent":85.61919215210003,"date_detected":"2026-05-11"}]},"ownership":{"managers_in_scope":20,"holders":1,"total_reported_value":696827855,"holdings":[{"fund":"Lone Pine Capital","manager":"Steve Mandel","cik":"0001061165","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["GLW"],"value":696827855,"shares":2728058,"change_shares":-990089,"change_pct":-26.63,"status":"reduced","pct_of_portfolio":4.26}]},"financials":{"available":true,"generated_at":"2026-08-16T03:17:15.173358+00:00","period":"Q1 FY2026","period_end":"2026-03-31","revenue":4144000000.0,"revenue_yoy_pct":20.05,"net_income":371000000.0,"net_income_yoy_pct":136.31,"free_cash_flow":null,"gross_margin_pct":36.87,"diluted_eps":0.43,"derived":[],"url":"/financials/glw"},"catalyst":null,"source_vintages":{"company_identity":"2026-08-23T02:31:30.861673+00:00","shares_outstanding":"2026-01-23T14:38:17.705331","prices":"2026-08-21","financials":"2026-08-23T02:28:01.623527+00:00","reported_earnings":"2026-08-21","unusual_options":"2026-08-21","unusual_volume":"2026-08-21","curated_13f":"2026-08-21T21:05:38.435822+00:00"}}