{"schema_version":1,"generated_at":"2026-08-23T02:32:11.550827+00:00","symbol":"GE","slug":"ge","issuer_id":"sec-cik:0000040545","security_id":"sec-cik:0000040545:ge","page":{"symbol":"GE","indexed":false,"review_status":"prototype","date_published":"2026-08-22","editorial_reviewed_at":null,"dek":"GE Aerospace's price regime, relative strength, unusual-options and unusual-volume history, curated-manager ownership and filed fundamentals — joined into one dated stock intelligence page.","business_lens":"GE Aerospace designs and services commercial and defense jet engines, and earns most of its profit after the sale: engines are placed at thin or negative margin and repaid across decades of spare parts and service contracts. For the stock, departures, shop visits and the age of the installed base matter more than unit deliveries in any single quarter, and the company that reports today is a narrower business than the conglomerate that carried the same ticker before the HealthCare and Vernova separations.","drivers":["Global departures, flight hours and the shop-visit cycle across the installed engine base.","Spare-parts pricing, service-contract mix and the profitability of long-term maintenance agreements.","LEAP production rates, delivery schedules and the margin transition as new engines mature into service.","Defense demand, supply-chain capacity and free-cash-flow conversion through the ramp."],"risk_checks":["Reported history spans two different companies: the HealthCare (2023) and Vernova (2024) separations reduced revenue by design, not by deterioration.","Aftermarket profit depends on utilization, so an airline demand shock reaches earnings through shop visits with a lag.","New-engine ramps can consume cash and carry weaker margins until the service annuity builds.","Supply-chain and parts availability can cap output independently of demand."]},"identity":{"company":"GE Aerospace","legal_name":"GENERAL ELECTRIC CO","cik":40545,"exchange":"NYSE","share_class":null,"sic":"3600","industry":"Electronic & Other Electrical Equipment (No Computer Equip)","state_of_incorporation":"NY","fiscal_year_end":"1231"},"universe":{"rank":35,"indicative_market_cap":367465522175,"shares_outstanding_as_of":"2026-01-23","coverage":{"financials":true,"reported_earnings_events":1,"uoa_eligible":true,"uoa_flag_sessions":0,"unusual_volume_flags":0,"curated_13f_managers":2},"readiness":{"build_ready":true,"evidence_blocks":["price_history","financials","reported_earnings","curated_13f"],"build_blockers":[],"index_ready":false,"index_blockers":["editorial_review","four_historical_earnings_events"]}},"price":{"as_of":"2026-08-21","close":348.37,"change_1d_pct":1.08,"return_1m_pct":-0.18,"return_3m_pct":15.45,"return_6m_pct":1.5,"return_1y_pct":30.75,"return_ytd_pct":13.1,"spy_return_3m_pct":3.1,"relative_strength_vs_spy_3m_pct":12.35,"sma_20":364.29,"sma_50":359.77,"sma_200":319.65,"distance_from_50d_pct":-3.17,"distance_from_200d_pct":8.98,"high_52w":388.84,"low_52w":266.14,"drawdown_from_52w_high_pct":-10.41,"realized_volatility_20d_pct":33.81,"latest_volume":4787284,"average_volume_20d":3898518,"volume_vs_20d":1.23,"latest_dollar_volume":1667746127,"regime":"split_trend","regime_label":"Split trend","chart":[{"date":"2025-08-21","open":267.14,"high":271.92,"low":266.14,"close":268.71,"volume":3266386},{"date":"2025-08-22","open":269.73,"high":272.35,"low":266.37,"close":266.53,"volume":5229365},{"date":"2025-08-25","open":267.0,"high":271.92,"low":266.56,"close":266.61,"volume":4301594},{"date":"2025-08-26","open":267.98,"high":274.7,"low":267.42,"close":273.94,"volume":4693491},{"date":"2025-08-27","open":273.7,"high":274.7,"low":272.23,"close":273.35,"volume":2705695},{"date":"2025-08-28","open":272.5,"high":276.67,"low":272.13,"close":276.0,"volume":3388070},{"date":"2025-08-29","open":276.0,"high":276.28,"low":271.64,"close":275.2,"volume":5037461},{"date":"2025-09-02","open":273.9,"high":275.58,"low":268.01,"close":275.39,"volume":4081171},{"date":"2025-09-03","open":275.91,"high":277.32,"low":273.6,"close":275.93,"volume":4120447},{"date":"2025-09-04","open":275.83,"high":282.36,"low":275.83,"close":282.27,"volume":4591250},{"date":"2025-09-05","open":282.27,"high":284.41,"low":271.86,"close":279.23,"volume":4952585},{"date":"2025-09-08","open":280.0,"high":282.92,"low":275.49,"close":276.05,"volume":5008604},{"date":"2025-09-09","open":275.38,"high":277.08,"low":273.3,"close":276.24,"volume":3074014},{"date":"2025-09-10","open":277.55,"high":283.49,"low":276.89,"close":283.41,"volume":3206421},{"date":"2025-09-11","open":283.73,"high":286.91,"low":279.59,"close":281.56,"volume":4016758},{"date":"2025-09-12","open":281.56,"high":283.53,"low":280.7,"close":281.69,"volume":3249912},{"date":"2025-09-15","open":281.99,"high":287.11,"low":281.62,"close":286.78,"volume":3716566},{"date":"2025-09-16","open":289.87,"high":294.74,"low":288.84,"close":292.97,"volume":5538361},{"date":"2025-09-17","open":292.09,"high":292.71,"low":286.5,"close":289.5,"volume":4149558},{"date":"2025-09-18","open":290.71,"high":297.65,"low":290.21,"close":297.09,"volume":3977888},{"date":"2025-09-19","open":297.79,"high":303.03,"low":295.36,"close":301.14,"volume":9652773},{"date":"2025-09-22","open":300.1,"high":301.15,"low":296.35,"close":301.02,"volume":4192831},{"date":"2025-09-23","open":301.65,"high":305.78,"low":301.15,"close":305.63,"volume":3637763},{"date":"2025-09-24","open":306.9,"high":307.25,"low":298.79,"close":300.3,"volume":5645463},{"date":"2025-09-25","open":298.5,"high":300.24,"low":294.87,"close":297.18,"volume":4504487},{"date":"2025-09-26","open":299.93,"high":302.0,"low":292.75,"close":294.98,"volume":3817700},{"date":"2025-09-29","open":296.36,"high":297.93,"low":289.66,"close":293.63,"volume":3861242},{"date":"2025-09-30","open":294.71,"high":301.47,"low":293.91,"close":300.82,"volume":4112358},{"date":"2025-10-01","open":296.38,"high":302.23,"low":295.03,"close":300.88,"volume":3633342},{"date":"2025-10-02","open":302.31,"high":303.44,"low":296.8,"close":299.45,"volume":2508151},{"date":"2025-10-03","open":299.46,"high":302.75,"low":295.46,"close":297.0,"volume":2817291},{"date":"2025-10-06","open":295.8,"high":299.29,"low":294.75,"close":298.22,"volume":2760129},{"date":"2025-10-07","open":298.07,"high":302.74,"low":297.89,"close":301.74,"volume":2578764},{"date":"2025-10-08","open":303.4,"high":304.67,"low":299.59,"close":302.56,"volume":2658621},{"date":"2025-10-09","open":302.71,"high":304.0,"low":296.1,"close":299.35,"volume":4292539},{"date":"2025-10-10","open":299.0,"high":300.0,"low":291.49,"close":291.49,"volume":3380016},{"date":"2025-10-13","open":296.0,"high":297.58,"low":293.12,"close":297.53,"volume":2604103},{"date":"2025-10-14","open":294.84,"high":302.29,"low":292.01,"close":300.08,"volume":2516487},{"date":"2025-10-15","open":301.54,"high":304.95,"low":295.72,"close":300.12,"volume":2772978},{"date":"2025-10-16","open":301.5,"high":303.05,"low":297.76,"close":299.84,"volume":2623110},{"date":"2025-10-17","open":298.17,"high":302.96,"low":297.34,"close":300.14,"volume":3949315},{"date":"2025-10-20","open":303.86,"high":305.43,"low":301.67,"close":302.68,"volume":5059541},{"date":"2025-10-21","open":307.3,"high":316.53,"low":303.03,"close":306.63,"volume":6726559},{"date":"2025-10-22","open":307.6,"high":309.0,"low":294.8,"close":297.89,"volume":5212231},{"date":"2025-10-23","open":299.15,"high":307.09,"low":298.68,"close":306.39,"volume":3090967},{"date":"2025-10-24","open":309.19,"high":310.3,"low":303.57,"close":303.87,"volume":3586833},{"date":"2025-10-27","open":307.49,"high":313.33,"low":304.5,"close":312.84,"volume":4244408},{"date":"2025-10-28","open":312.1,"high":316.67,"low":309.45,"close":309.79,"volume":3058122},{"date":"2025-10-29","open":310.0,"high":315.12,"low":309.02,"close":314.28,"volume":3596846},{"date":"2025-10-30","open":310.41,"high":314.84,"low":308.5,"close":310.75,"volume":3782155},{"date":"2025-10-31","open":311.74,"high":314.92,"low":307.18,"close":308.95,"volume":4024182},{"date":"2025-11-03","open":309.1,"high":311.69,"low":306.28,"close":308.62,"volume":3297661},{"date":"2025-11-04","open":305.82,"high":309.23,"low":303.07,"close":304.2,"volume":3938190},{"date":"2025-11-05","open":303.45,"high":308.54,"low":302.5,"close":305.11,"volume":4711123},{"date":"2025-11-06","open":304.2,"high":308.03,"low":301.44,"close":305.27,"volume":3467788},{"date":"2025-11-07","open":304.03,"high":308.92,"low":297.7,"close":307.27,"volume":4766834},{"date":"2025-11-10","open":309.94,"high":313.76,"low":308.92,"close":311.94,"volume":3716420},{"date":"2025-11-11","open":310.5,"high":312.72,"low":307.05,"close":310.72,"volume":2682215},{"date":"2025-11-12","open":310.78,"high":312.45,"low":302.0,"close":309.02,"volume":3884530},{"date":"2025-11-13","open":309.98,"high":311.38,"low":302.58,"close":304.17,"volume":4153318},{"date":"2025-11-14","open":300.97,"high":306.8,"low":296.25,"close":304.82,"volume":2803404},{"date":"2025-11-17","open":306.82,"high":308.82,"low":298.55,"close":300.13,"volume":3076590},{"date":"2025-11-18","open":295.83,"high":301.08,"low":293.75,"close":296.01,"volume":4053990},{"date":"2025-11-19","open":295.86,"high":301.67,"low":295.5,"close":300.82,"volume":2952637},{"date":"2025-11-20","open":305.4,"high":307.08,"low":290.48,"close":290.62,"volume":3733904},{"date":"2025-11-21","open":290.62,"high":291.71,"low":284.04,"close":287.44,"volume":5604066},{"date":"2025-11-24","open":289.48,"high":294.82,"low":287.37,"close":294.05,"volume":11909379},{"date":"2025-11-25","open":294.49,"high":295.98,"low":286.21,"close":293.44,"volume":4693135},{"date":"2025-11-26","open":295.21,"high":298.61,"low":293.46,"close":296.62,"volume":4113717},{"date":"2025-11-28","open":297.01,"high":298.68,"low":295.26,"close":298.45,"volume":1376364},{"date":"2025-12-01","open":295.75,"high":296.4,"low":288.03,"close":288.45,"volume":3756347},{"date":"2025-12-02","open":290.8,"high":292.0,"low":288.46,"close":289.32,"volume":4255798},{"date":"2025-12-03","open":288.04,"high":289.35,"low":284.5,"close":288.49,"volume":4059464},{"date":"2025-12-04","open":288.85,"high":294.54,"low":287.66,"close":291.86,"volume":4195268},{"date":"2025-12-05","open":291.67,"high":293.28,"low":282.15,"close":283.94,"volume":5220339},{"date":"2025-12-08","open":285.0,"high":288.84,"low":283.3,"close":287.19,"volume":4333232},{"date":"2025-12-09","open":287.2,"high":290.45,"low":284.77,"close":285.31,"volume":3553394},{"date":"2025-12-10","open":285.45,"high":285.88,"low":281.31,"close":283.6,"volume":5807433},{"date":"2025-12-11","open":282.08,"high":289.36,"low":279.64,"close":288.42,"volume":5971450},{"date":"2025-12-12","open":290.93,"high":304.01,"low":290.7,"close":299.81,"volume":9381874},{"date":"2025-12-15","open":300.0,"high":308.06,"low":299.91,"close":300.98,"volume":6808644},{"date":"2025-12-16","open":297.66,"high":301.4,"low":296.86,"close":298.73,"volume":5271252},{"date":"2025-12-17","open":299.12,"high":301.23,"low":291.62,"close":292.18,"volume":3802530},{"date":"2025-12-18","open":296.0,"high":302.31,"low":295.42,"close":301.69,"volume":4495485},{"date":"2025-12-19","open":304.23,"high":308.43,"low":303.64,"close":307.21,"volume":8856446},{"date":"2025-12-22","open":309.65,"high":316.4,"low":305.93,"close":314.73,"volume":6959935},{"date":"2025-12-23","open":315.0,"high":317.75,"low":314.16,"close":315.53,"volume":2724960},{"date":"2025-12-24","open":315.99,"high":317.16,"low":315.12,"close":316.75,"volume":878582},{"date":"2025-12-26","open":316.6,"high":318.06,"low":314.54,"close":315.14,"volume":1882337},{"date":"2025-12-29","open":313.34,"high":314.0,"low":311.25,"close":311.58,"volume":2773193},{"date":"2025-12-30","open":311.94,"high":312.93,"low":310.56,"close":311.79,"volume":3155121},{"date":"2025-12-31","open":312.14,"high":313.36,"low":307.87,"close":308.03,"volume":2555729},{"date":"2026-01-02","open":309.75,"high":320.98,"low":308.66,"close":320.75,"volume":4340256},{"date":"2026-01-05","open":323.82,"high":329.43,"low":323.42,"close":324.32,"volume":5628235},{"date":"2026-01-06","open":325.92,"high":332.79,"low":321.46,"close":327.54,"volume":4324700},{"date":"2026-01-07","open":328.42,"high":330.26,"low":322.95,"close":323.64,"volume":4656839},{"date":"2026-01-08","open":330.15,"high":330.15,"low":310.27,"close":314.44,"volume":5771710},{"date":"2026-01-09","open":317.11,"high":322.3,"low":315.19,"close":321.59,"volume":3508071},{"date":"2026-01-12","open":320.2,"high":324.54,"low":319.41,"close":324.17,"volume":4125284},{"date":"2026-01-13","open":325.55,"high":328.09,"low":325.0,"close":327.23,"volume":2783919},{"date":"2026-01-14","open":324.82,"high":326.3,"low":316.36,"close":318.88,"volume":3923648},{"date":"2026-01-15","open":320.59,"high":324.45,"low":317.95,"close":319.94,"volume":4044901},{"date":"2026-01-16","open":321.72,"high":325.55,"low":318.7,"close":325.12,"volume":4109923},{"date":"2026-01-20","open":321.75,"high":323.88,"low":309.66,"close":312.34,"volume":10372232},{"date":"2026-01-21","open":313.06,"high":320.33,"low":310.66,"close":318.5,"volume":9783871},{"date":"2026-01-22","open":305.87,"high":310.0,"low":294.84,"close":295.0,"volume":13939013},{"date":"2026-01-23","open":297.0,"high":299.11,"low":290.07,"close":293.87,"volume":7780201},{"date":"2026-01-26","open":293.0,"high":298.73,"low":290.44,"close":295.06,"volume":7844822},{"date":"2026-01-27","open":295.51,"high":300.63,"low":294.6,"close":297.47,"volume":7452266},{"date":"2026-01-28","open":297.0,"high":298.27,"low":291.15,"close":292.48,"volume":7541251},{"date":"2026-01-29","open":293.3,"high":299.19,"low":290.33,"close":298.86,"volume":6149874},{"date":"2026-01-30","open":297.0,"high":307.6,"low":296.38,"close":306.79,"volume":7427904},{"date":"2026-02-02","open":305.6,"high":309.66,"low":301.02,"close":308.71,"volume":6727201},{"date":"2026-02-03","open":309.89,"high":312.43,"low":305.01,"close":309.93,"volume":4588131},{"date":"2026-02-04","open":310.01,"high":311.78,"low":302.0,"close":308.34,"volume":6591905},{"date":"2026-02-05","open":306.71,"high":309.23,"low":302.5,"close":306.37,"volume":4461924},{"date":"2026-02-06","open":310.69,"high":323.18,"low":310.22,"close":321.0,"volume":5800602},{"date":"2026-02-09","open":321.04,"high":324.49,"low":316.39,"close":316.74,"volume":4706524},{"date":"2026-02-10","open":316.94,"high":320.07,"low":315.88,"close":316.33,"volume":4610611},{"date":"2026-02-11","open":319.45,"high":321.78,"low":312.76,"close":313.73,"volume":5241146},{"date":"2026-02-12","open":317.78,"high":324.88,"low":311.66,"close":312.89,"volume":6163884},{"date":"2026-02-13","open":315.22,"high":326.68,"low":313.53,"close":315.41,"volume":4393744},{"date":"2026-02-17","open":315.0,"high":330.4,"low":314.5,"close":327.08,"volume":5863650},{"date":"2026-02-18","open":330.35,"high":331.79,"low":326.5,"close":329.58,"volume":3988882},{"date":"2026-02-19","open":328.04,"high":335.88,"low":325.57,"close":334.74,"volume":4457077},{"date":"2026-02-20","open":338.83,"high":344.3,"low":336.79,"close":343.22,"volume":5035437},{"date":"2026-02-23","open":342.15,"high":343.28,"low":337.0,"close":338.99,"volume":5045150},{"date":"2026-02-24","open":337.98,"high":346.8,"low":330.72,"close":345.64,"volume":6171867},{"date":"2026-02-25","open":345.61,"high":348.48,"low":338.66,"close":342.89,"volume":5030305},{"date":"2026-02-26","open":342.61,"high":343.98,"low":334.81,"close":340.84,"volume":4722408},{"date":"2026-02-27","open":340.62,"high":343.8,"low":337.67,"close":342.26,"volume":7055276},{"date":"2026-03-02","open":341.45,"high":347.2,"low":335.33,"close":345.74,"volume":3981284},{"date":"2026-03-03","open":340.68,"high":341.13,"low":329.08,"close":334.14,"volume":5891538},{"date":"2026-03-04","open":336.55,"high":340.25,"low":333.42,"close":339.81,"volume":3920830},{"date":"2026-03-05","open":337.32,"high":341.81,"low":320.79,"close":326.99,"volume":4830739},{"date":"2026-03-06","open":323.67,"high":324.54,"low":317.61,"close":323.11,"volume":4677126},{"date":"2026-03-09","open":319.89,"high":322.0,"low":310.12,"close":321.93,"volume":5740160},{"date":"2026-03-10","open":322.26,"high":331.88,"low":320.55,"close":326.52,"volume":4146727},{"date":"2026-03-11","open":324.23,"high":326.2,"low":321.19,"close":325.15,"volume":3117515},{"date":"2026-03-12","open":318.64,"high":318.64,"low":301.13,"close":306.7,"volume":8007171},{"date":"2026-03-13","open":307.37,"high":309.51,"low":299.05,"close":299.69,"volume":5770680},{"date":"2026-03-16","open":303.77,"high":305.7,"low":300.15,"close":304.0,"volume":6327212},{"date":"2026-03-17","open":305.41,"high":306.0,"low":299.02,"close":302.09,"volume":4787121},{"date":"2026-03-18","open":302.82,"high":304.97,"low":300.18,"close":300.96,"volume":3942421},{"date":"2026-03-19","open":296.1,"high":296.24,"low":286.13,"close":291.61,"volume":7128690},{"date":"2026-03-20","open":290.0,"high":293.43,"low":282.29,"close":286.79,"volume":10193210},{"date":"2026-03-23","open":296.8,"high":299.83,"low":290.17,"close":291.54,"volume":6473762},{"date":"2026-03-24","open":287.71,"high":292.52,"low":285.3,"close":290.63,"volume":5028225},{"date":"2026-03-25","open":295.1,"high":297.87,"low":293.09,"close":296.56,"volume":4456642},{"date":"2026-03-26","open":291.58,"high":294.02,"low":282.68,"close":285.24,"volume":5890836},{"date":"2026-03-27","open":282.99,"high":284.97,"low":280.97,"close":282.81,"volume":4161680},{"date":"2026-03-30","open":284.07,"high":284.71,"low":270.79,"close":273.25,"volume":8598609},{"date":"2026-03-31","open":277.93,"high":286.49,"low":275.8,"close":283.77,"volume":7828823},{"date":"2026-04-01","open":290.21,"high":295.5,"low":289.99,"close":292.68,"volume":5242564},{"date":"2026-04-02","open":284.89,"high":289.11,"low":279.31,"close":281.16,"volume":5322936},{"date":"2026-04-06","open":280.55,"high":288.79,"low":278.57,"close":288.69,"volume":5062805},{"date":"2026-04-07","open":285.5,"high":290.1,"low":283.12,"close":288.6,"volume":5280594},{"date":"2026-04-08","open":309.92,"high":313.13,"low":305.3,"close":308.06,"volume":6432966},{"date":"2026-04-09","open":304.69,"high":315.05,"low":304.15,"close":313.02,"volume":5470846},{"date":"2026-04-10","open":313.08,"high":313.47,"low":306.42,"close":308.35,"volume":3685434},{"date":"2026-04-13","open":306.3,"high":312.15,"low":304.32,"close":311.9,"volume":3811525},{"date":"2026-04-14","open":315.01,"high":319.14,"low":313.02,"close":318.0,"volume":3530138},{"date":"2026-04-15","open":316.44,"high":318.58,"low":311.4,"close":313.93,"volume":3993675},{"date":"2026-04-16","open":313.57,"high":313.95,"low":297.86,"close":298.29,"volume":7373302},{"date":"2026-04-17","open":310.13,"high":314.0,"low":303.85,"close":304.13,"volume":7733150},{"date":"2026-04-20","open":303.88,"high":305.47,"low":298.41,"close":303.6,"volume":5316168},{"date":"2026-04-21","open":293.58,"high":304.3,"low":284.21,"close":286.73,"volume":12891594},{"date":"2026-04-22","open":286.65,"high":287.8,"low":268.91,"close":276.29,"volume":12777765},{"date":"2026-04-23","open":276.49,"high":282.94,"low":273.36,"close":282.34,"volume":8591083},{"date":"2026-04-24","open":280.61,"high":286.13,"low":277.18,"close":284.6,"volume":9672372},{"date":"2026-04-27","open":282.81,"high":284.87,"low":280.1,"close":284.56,"volume":5213375},{"date":"2026-04-28","open":283.37,"high":289.41,"low":280.55,"close":289.2,"volume":8417195},{"date":"2026-04-29","open":287.21,"high":289.94,"low":279.59,"close":283.57,"volume":9819457},{"date":"2026-04-30","open":285.01,"high":291.57,"low":284.83,"close":289.93,"volume":7603441},{"date":"2026-05-01","open":289.05,"high":291.76,"low":286.24,"close":286.51,"volume":3782941},{"date":"2026-05-04","open":286.4,"high":289.84,"low":279.41,"close":280.52,"volume":6133152},{"date":"2026-05-05","open":282.48,"high":290.66,"low":281.61,"close":286.68,"volume":6401126},{"date":"2026-05-06","open":300.43,"high":308.37,"low":299.86,"close":305.83,"volume":9168327},{"date":"2026-05-07","open":308.01,"high":310.0,"low":301.86,"close":302.63,"volume":5477769},{"date":"2026-05-08","open":304.45,"high":305.41,"low":296.83,"close":297.15,"volume":3952259},{"date":"2026-05-11","open":296.03,"high":303.07,"low":292.85,"close":300.77,"volume":4561958},{"date":"2026-05-12","open":299.72,"high":300.91,"low":293.3,"close":297.45,"volume":4393870},{"date":"2026-05-13","open":295.97,"high":298.4,"low":291.31,"close":294.71,"volume":4220046},{"date":"2026-05-14","open":295.03,"high":297.85,"low":289.08,"close":291.54,"volume":4686356},{"date":"2026-05-15","open":287.49,"high":288.31,"low":281.31,"close":281.53,"volume":5023067},{"date":"2026-05-18","open":283.39,"high":287.24,"low":282.04,"close":285.99,"volume":4696264},{"date":"2026-05-19","open":284.79,"high":287.42,"low":282.62,"close":285.28,"volume":5239411},{"date":"2026-05-20","open":289.0,"high":300.45,"low":286.18,"close":300.17,"volume":6098419},{"date":"2026-05-21","open":298.5,"high":302.88,"low":294.75,"close":301.76,"volume":4928297},{"date":"2026-05-22","open":303.25,"high":306.3,"low":300.25,"close":302.84,"volume":3504130},{"date":"2026-05-26","open":306.35,"high":314.98,"low":306.35,"close":314.49,"volume":5088616},{"date":"2026-05-27","open":314.3,"high":320.48,"low":311.95,"close":317.21,"volume":4789710},{"date":"2026-05-28","open":316.77,"high":322.32,"low":314.29,"close":320.82,"volume":5025534},{"date":"2026-05-29","open":319.33,"high":325.92,"low":316.58,"close":323.76,"volume":9347303},{"date":"2026-06-01","open":321.48,"high":326.4,"low":314.92,"close":324.6,"volume":4633863},{"date":"2026-06-02","open":323.0,"high":325.03,"low":316.66,"close":317.72,"volume":4827572},{"date":"2026-06-03","open":313.44,"high":319.55,"low":311.0,"close":314.64,"volume":4127108},{"date":"2026-06-04","open":316.67,"high":329.46,"low":316.25,"close":327.65,"volume":4243409},{"date":"2026-06-05","open":326.9,"high":332.49,"low":322.53,"close":328.0,"volume":3951484},{"date":"2026-06-08","open":329.57,"high":332.02,"low":321.04,"close":322.04,"volume":3152139},{"date":"2026-06-09","open":324.0,"high":331.31,"low":320.02,"close":330.44,"volume":4814879},{"date":"2026-06-10","open":329.49,"high":330.57,"low":318.25,"close":318.71,"volume":3762504},{"date":"2026-06-11","open":320.56,"high":332.92,"low":319.76,"close":332.76,"volume":6276782},{"date":"2026-06-12","open":334.56,"high":336.86,"low":328.47,"close":335.3,"volume":4358765},{"date":"2026-06-15","open":343.45,"high":348.9,"low":341.96,"close":342.26,"volume":5997165},{"date":"2026-06-16","open":344.04,"high":352.88,"low":344.04,"close":351.73,"volume":5131145},{"date":"2026-06-17","open":352.11,"high":362.33,"low":350.0,"close":357.03,"volume":6030991},{"date":"2026-06-18","open":362.85,"high":364.7,"low":357.1,"close":357.64,"volume":7602709},{"date":"2026-06-22","open":357.64,"high":361.28,"low":354.54,"close":355.12,"volume":7027459},{"date":"2026-06-23","open":349.28,"high":359.92,"low":347.77,"close":356.47,"volume":5889896},{"date":"2026-06-24","open":356.84,"high":369.25,"low":356.14,"close":365.88,"volume":7494072},{"date":"2026-06-25","open":367.65,"high":379.67,"low":366.51,"close":371.36,"volume":7264341},{"date":"2026-06-26","open":369.01,"high":371.44,"low":363.82,"close":369.0,"volume":10024050},{"date":"2026-06-29","open":367.82,"high":376.0,"low":367.47,"close":373.71,"volume":5070294},{"date":"2026-06-30","open":374.61,"high":376.82,"low":368.74,"close":373.73,"volume":5618863},{"date":"2026-07-01","open":375.03,"high":376.69,"low":371.38,"close":374.94,"volume":3613589},{"date":"2026-07-02","open":379.79,"high":382.97,"low":374.37,"close":377.52,"volume":4382849},{"date":"2026-07-06","open":377.17,"high":380.29,"low":373.84,"close":378.68,"volume":4645353},{"date":"2026-07-07","open":377.4,"high":377.9,"low":363.63,"close":366.98,"volume":4788304},{"date":"2026-07-08","open":359.98,"high":363.01,"low":354.25,"close":356.03,"volume":5456956},{"date":"2026-07-09","open":361.59,"high":362.26,"low":357.87,"close":359.04,"volume":3398685},{"date":"2026-07-10","open":356.81,"high":360.69,"low":353.75,"close":359.27,"volume":2785183},{"date":"2026-07-13","open":356.17,"high":358.7,"low":352.03,"close":353.42,"volume":3177394},{"date":"2026-07-14","open":355.01,"high":359.2,"low":352.57,"close":353.73,"volume":4412335},{"date":"2026-07-15","open":355.6,"high":360.63,"low":353.35,"close":360.35,"volume":6905916},{"date":"2026-07-16","open":353.22,"high":354.27,"low":336.53,"close":345.73,"volume":6839592},{"date":"2026-07-17","open":346.99,"high":357.06,"low":343.02,"close":348.83,"volume":6627053},{"date":"2026-07-20","open":353.8,"high":357.1,"low":339.89,"close":341.3,"volume":5223213},{"date":"2026-07-21","open":345.0,"high":346.25,"low":340.01,"close":340.7,"volume":4739425},{"date":"2026-07-22","open":340.71,"high":345.2,"low":340.37,"close":341.19,"volume":5751266},{"date":"2026-07-23","open":339.0,"high":349.72,"low":338.6,"close":349.0,"volume":3737732},{"date":"2026-07-24","open":350.24,"high":359.99,"low":350.2,"close":353.73,"volume":2955285},{"date":"2026-07-27","open":359.86,"high":365.5,"low":356.06,"close":361.61,"volume":4618597},{"date":"2026-07-28","open":364.58,"high":366.77,"low":358.19,"close":363.59,"volume":3581232},{"date":"2026-07-29","open":362.7,"high":362.7,"low":348.84,"close":350.63,"volume":3704440},{"date":"2026-07-30","open":354.75,"high":356.62,"low":347.66,"close":355.04,"volume":4099903},{"date":"2026-07-31","open":356.24,"high":362.42,"low":353.78,"close":360.07,"volume":3046356},{"date":"2026-08-03","open":363.79,"high":369.95,"low":360.97,"close":368.93,"volume":3335380},{"date":"2026-08-04","open":374.52,"high":378.85,"low":368.6,"close":377.28,"volume":4015236},{"date":"2026-08-05","open":379.34,"high":384.51,"low":378.74,"close":381.22,"volume":3135718},{"date":"2026-08-06","open":383.97,"high":388.84,"low":372.79,"close":374.55,"volume":3894446},{"date":"2026-08-07","open":376.39,"high":377.81,"low":368.44,"close":370.08,"volume":2527688},{"date":"2026-08-10","open":371.52,"high":372.26,"low":364.84,"close":366.7,"volume":2978078},{"date":"2026-08-11","open":367.74,"high":372.56,"low":366.47,"close":368.06,"volume":2873571},{"date":"2026-08-12","open":369.79,"high":370.2,"low":363.42,"close":365.33,"volume":2657256},{"date":"2026-08-13","open":367.0,"high":367.08,"low":359.55,"close":360.64,"volume":2685286},{"date":"2026-08-14","open":362.5,"high":368.69,"low":361.51,"close":368.38,"volume":3510445},{"date":"2026-08-17","open":367.87,"high":372.36,"low":366.76,"close":369.43,"volume":6852561},{"date":"2026-08-18","open":366.89,"high":375.58,"low":365.0,"close":375.09,"volume":4924784},{"date":"2026-08-19","open":373.52,"high":374.56,"low":355.98,"close":356.23,"volume":4734586},{"date":"2026-08-20","open":353.09,"high":354.5,"low":343.56,"close":344.64,"volume":6007515},{"date":"2026-08-21","open":347.54,"high":351.86,"low":346.41,"close":348.37,"volume":4787284}]},"options":{"as_of":"2026-08-21","share_class_symbols":["GE"],"archive_start":"2026-05-23","archive_end":"2026-08-21","archive_sessions":62,"flag_sessions":0,"call_side_sessions":0,"put_side_sessions":0,"two_sided_sessions":0,"recent_flags":[],"current":{"eligible":true,"score_symbol":"GE","call_side_rank":null,"call_side_symbol":null,"put_side_rank":null,"put_side_symbol":null,"bullish_score":-0.25,"bearish_score":-0.25,"call_oi_otm_growth":-10845500.0,"put_oi_otm_growth":117235250.0,"call_vol_oi_ratio_otm":0.078,"put_vol_oi_ratio_otm":0.112},"strong_score_threshold":1.5},"unusual_volume":{"archive_start":"2026-04-01","archive_end":"2026-08-21","flags":0,"recent_flags":[]},"ownership":{"managers_in_scope":20,"holders":2,"total_reported_value":19231771322,"holdings":[{"fund":"Trian Fund Management","manager":"Nelson Peltz","cik":"0001345471","report_date":"2026-06-30","filing_date":"2026-08-12","symbols":["GE"],"value":1506417803,"shares":4030765,"change_shares":0,"change_pct":0.0,"status":"unchanged","pct_of_portfolio":35.61},{"fund":"TCI Fund Management","manager":"Chris Hohn","cik":"0001647251","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["GE"],"value":17725353519,"shares":47428233,"change_shares":-82198,"change_pct":-0.17,"status":"unchanged","pct_of_portfolio":33.59}]},"financials":{"available":true,"generated_at":"2026-08-23T02:26:55.868214+00:00","period":"Q2 FY2026","period_end":"2026-06-30","revenue":13349000000.0,"revenue_yoy_pct":21.1,"net_income":2370000000.0,"net_income_yoy_pct":16.86,"free_cash_flow":2860000000.0,"gross_margin_pct":null,"diluted_eps":2.26,"derived":["cashflow.buybacks","cashflow.cfo","cashflow.capex"],"url":"/financials/ge"},"catalyst":null,"source_vintages":{"company_identity":"2026-08-23T02:31:30.861673+00:00","shares_outstanding":"2026-01-23T14:38:17.705331","prices":"2026-08-21","financials":"2026-08-23T02:28:01.623527+00:00","reported_earnings":"2026-08-21","unusual_options":"2026-08-21","unusual_volume":"2026-08-21","curated_13f":"2026-08-21T21:05:38.435822+00:00"}}