{"schema_version":1,"generated_at":"2026-08-23T02:32:11.550827+00:00","symbol":"DDOG","slug":"ddog","issuer_id":"sec-cik:0001561550","security_id":"sec-cik:0001561550:ddog","page":{"symbol":"DDOG","indexed":false,"review_status":"prototype","date_published":"2026-08-16","editorial_reviewed_at":null,"dek":"Datadog's price regime, relative strength, unusual-options and unusual-volume history, curated-manager ownership and filed fundamentals — joined into one dated stock intelligence page.","business_lens":"Datadog sells cloud observability and security products priced largely around customer usage. For the stock, cloud-workload growth, product adoption and large-customer expansion must outweigh optimization cycles while improving sales efficiency and converting high gross margins into durable per-share cash flow.","drivers":["Growth in cloud workloads, monitored hosts and usage across infrastructure and application products.","Large-customer additions, multiproduct adoption and net retention within the installed base.","Expansion into security, service management, data observability and AI workload monitoring.","Gross margin, sales efficiency, free cash flow and dilution from stock-based compensation."],"risk_checks":["Cloud optimization can reduce usage before customer counts or contracts show the slowdown.","Hyperscalers and independent observability vendors can compete through bundling and pricing.","A widening product portfolio can add complexity without producing equivalent customer expansion.","High expectations make the shares sensitive to usage trends and forward guidance."]},"identity":{"company":"Datadog","legal_name":"Datadog, Inc.","cik":1561550,"exchange":"Nasdaq","share_class":null,"sic":"7372","industry":"Services-Prepackaged Software","state_of_incorporation":"NV","fiscal_year_end":"1231"},"universe":{"rank":216,"indicative_market_cap":76680967546,"shares_outstanding_as_of":"2026-01-23","coverage":{"financials":true,"reported_earnings_events":1,"uoa_eligible":true,"uoa_flag_sessions":2,"unusual_volume_flags":5,"curated_13f_managers":1},"readiness":{"build_ready":true,"evidence_blocks":["price_history","financials","reported_earnings","unusual_options","unusual_volume","curated_13f"],"build_blockers":[],"index_ready":false,"index_blockers":["editorial_review","four_historical_earnings_events"]}},"price":{"as_of":"2026-08-21","close":235.62,"change_1d_pct":1.32,"return_1m_pct":-3.59,"return_3m_pct":8.06,"return_6m_pct":103.72,"return_1y_pct":83.42,"return_ytd_pct":73.26,"spy_return_3m_pct":3.1,"relative_strength_vs_spy_3m_pct":4.97,"sma_20":253.14,"sma_50":249.42,"sma_200":174.27,"distance_from_50d_pct":-5.53,"distance_from_200d_pct":35.21,"high_52w":292.72,"low_52w":98.01,"drawdown_from_52w_high_pct":-19.51,"realized_volatility_20d_pct":100.94,"latest_volume":2691871,"average_volume_20d":5275862,"volume_vs_20d":0.51,"latest_dollar_volume":634258645,"regime":"split_trend","regime_label":"Split trend","chart":[{"date":"2025-08-21","open":128.06,"high":129.24,"low":126.67,"close":129.15,"volume":2965103},{"date":"2025-08-22","open":129.01,"high":132.38,"low":128.08,"close":131.22,"volume":3826927},{"date":"2025-08-25","open":130.51,"high":130.89,"low":128.09,"close":128.38,"volume":2621774},{"date":"2025-08-26","open":128.56,"high":129.02,"low":126.25,"close":126.31,"volume":5024351},{"date":"2025-08-27","open":128.07,"high":131.86,"low":128.01,"close":131.73,"volume":6071213},{"date":"2025-08-28","open":134.37,"high":141.36,"low":134.12,"close":140.96,"volume":9304193},{"date":"2025-08-29","open":139.96,"high":142.5,"low":136.04,"close":136.68,"volume":5105401},{"date":"2025-09-02","open":134.48,"high":135.6,"low":132.0,"close":134.69,"volume":4848434},{"date":"2025-09-03","open":134.3,"high":134.45,"low":131.12,"close":132.6,"volume":3718994},{"date":"2025-09-04","open":131.97,"high":132.32,"low":129.06,"close":131.78,"volume":2955513},{"date":"2025-09-05","open":132.74,"high":136.25,"low":132.4,"close":136.08,"volume":4851082},{"date":"2025-09-08","open":136.29,"high":136.92,"low":134.65,"close":136.44,"volume":4757570},{"date":"2025-09-09","open":136.51,"high":140.68,"low":136.48,"close":140.46,"volume":4493160},{"date":"2025-09-10","open":141.34,"high":145.16,"low":138.69,"close":139.13,"volume":4859391},{"date":"2025-09-11","open":139.83,"high":141.04,"low":138.55,"close":139.15,"volume":2819248},{"date":"2025-09-12","open":138.91,"high":139.81,"low":136.24,"close":136.5,"volume":3034125},{"date":"2025-09-15","open":136.8,"high":139.85,"low":136.1,"close":138.65,"volume":4719334},{"date":"2025-09-16","open":135.85,"high":136.15,"low":132.69,"close":134.59,"volume":5104067},{"date":"2025-09-17","open":134.76,"high":136.54,"low":132.28,"close":134.23,"volume":3558493},{"date":"2025-09-18","open":135.23,"high":137.27,"low":134.53,"close":136.81,"volume":3718499},{"date":"2025-09-19","open":136.32,"high":139.08,"low":135.86,"close":138.82,"volume":10124436},{"date":"2025-09-22","open":137.38,"high":139.41,"low":134.96,"close":138.35,"volume":3740605},{"date":"2025-09-23","open":138.69,"high":139.82,"low":136.71,"close":137.49,"volume":3857910},{"date":"2025-09-24","open":138.15,"high":139.31,"low":135.26,"close":136.57,"volume":2806461},{"date":"2025-09-25","open":135.19,"high":136.97,"low":133.14,"close":136.6,"volume":2171837},{"date":"2025-09-26","open":136.41,"high":140.2,"low":135.4,"close":139.07,"volume":2755501},{"date":"2025-09-29","open":140.17,"high":145.87,"low":139.1,"close":145.26,"volume":4559416},{"date":"2025-09-30","open":144.43,"high":144.5,"low":139.63,"close":142.4,"volume":4305182},{"date":"2025-10-01","open":144.28,"high":154.37,"low":143.83,"close":152.7,"volume":8079467},{"date":"2025-10-02","open":153.53,"high":154.77,"low":150.54,"close":151.57,"volume":4948348},{"date":"2025-10-03","open":152.14,"high":155.24,"low":151.51,"close":151.82,"volume":5141646},{"date":"2025-10-06","open":153.11,"high":159.68,"low":153.01,"close":157.36,"volume":4732285},{"date":"2025-10-07","open":156.0,"high":156.58,"low":152.5,"close":154.52,"volume":3375659},{"date":"2025-10-08","open":157.24,"high":165.15,"low":155.0,"close":164.12,"volume":7521930},{"date":"2025-10-09","open":163.1,"high":165.63,"low":162.15,"close":164.07,"volume":3396127},{"date":"2025-10-10","open":164.65,"high":166.89,"low":158.15,"close":158.74,"volume":4062281},{"date":"2025-10-13","open":163.1,"high":165.0,"low":159.93,"close":164.2,"volume":2941389},{"date":"2025-10-14","open":160.63,"high":162.14,"low":158.3,"close":160.88,"volume":2936653},{"date":"2025-10-15","open":161.88,"high":162.0,"low":157.51,"close":160.02,"volume":3024847},{"date":"2025-10-16","open":160.59,"high":164.54,"low":149.02,"close":151.17,"volume":5323640},{"date":"2025-10-17","open":152.4,"high":156.24,"low":151.7,"close":152.87,"volume":4224271},{"date":"2025-10-20","open":155.15,"high":158.08,"low":154.19,"close":156.3,"volume":2559220},{"date":"2025-10-21","open":156.3,"high":159.05,"low":155.57,"close":156.25,"volume":2105524},{"date":"2025-10-22","open":157.55,"high":157.55,"low":152.57,"close":154.21,"volume":2471021},{"date":"2025-10-23","open":154.24,"high":156.83,"low":153.13,"close":156.59,"volume":2166910},{"date":"2025-10-24","open":158.99,"high":160.2,"low":156.39,"close":156.47,"volume":2437805},{"date":"2025-10-27","open":158.28,"high":159.31,"low":156.53,"close":157.62,"volume":2452909},{"date":"2025-10-28","open":159.02,"high":160.12,"low":156.64,"close":157.27,"volume":1855760},{"date":"2025-10-29","open":156.76,"high":157.11,"low":154.01,"close":156.0,"volume":4308601},{"date":"2025-10-30","open":155.0,"high":159.89,"low":153.0,"close":157.07,"volume":2530638},{"date":"2025-10-31","open":161.0,"high":163.59,"low":159.34,"close":162.81,"volume":4038328},{"date":"2025-11-03","open":163.0,"high":165.58,"low":160.3,"close":162.08,"volume":4311383},{"date":"2025-11-04","open":158.31,"high":162.88,"low":156.0,"close":157.51,"volume":3815035},{"date":"2025-11-05","open":158.15,"high":159.05,"low":154.69,"close":154.98,"volume":5345383},{"date":"2025-11-06","open":178.89,"high":194.87,"low":177.57,"close":190.82,"volume":21307233},{"date":"2025-11-07","open":184.29,"high":191.32,"low":180.77,"close":191.24,"volume":9288212},{"date":"2025-11-10","open":192.91,"high":201.46,"low":191.67,"close":199.72,"volume":6579958},{"date":"2025-11-11","open":198.65,"high":201.69,"low":196.11,"close":197.86,"volume":5251718},{"date":"2025-11-12","open":199.1,"high":199.75,"low":188.52,"close":190.89,"volume":4670669},{"date":"2025-11-13","open":190.0,"high":190.59,"low":185.32,"close":185.97,"volume":4452231},{"date":"2025-11-14","open":181.18,"high":187.61,"low":179.0,"close":185.01,"volume":3850364},{"date":"2025-11-17","open":184.18,"high":184.79,"low":178.95,"close":180.26,"volume":3974777},{"date":"2025-11-18","open":177.44,"high":180.21,"low":175.0,"close":176.46,"volume":3600199},{"date":"2025-11-19","open":177.27,"high":179.5,"low":174.82,"close":176.31,"volume":3564817},{"date":"2025-11-20","open":174.41,"high":175.46,"low":158.85,"close":159.57,"volume":8715517},{"date":"2025-11-21","open":157.86,"high":159.84,"low":151.96,"close":157.55,"volume":6127574},{"date":"2025-11-24","open":158.14,"high":160.17,"low":155.88,"close":158.44,"volume":6818017},{"date":"2025-11-25","open":157.82,"high":160.59,"low":155.88,"close":158.99,"volume":3318951},{"date":"2025-11-26","open":159.93,"high":161.72,"low":157.06,"close":158.4,"volume":3458716},{"date":"2025-11-28","open":160.28,"high":161.6,"low":159.25,"close":160.01,"volume":2471901},{"date":"2025-12-01","open":159.09,"high":160.35,"low":157.13,"close":157.9,"volume":3577203},{"date":"2025-12-02","open":161.68,"high":163.43,"low":155.88,"close":156.48,"volume":5757655},{"date":"2025-12-03","open":156.14,"high":156.39,"low":153.19,"close":155.83,"volume":3728869},{"date":"2025-12-04","open":155.18,"high":155.72,"low":151.66,"close":153.0,"volume":3657934},{"date":"2025-12-05","open":153.0,"high":153.05,"low":150.08,"close":151.41,"volume":6441190},{"date":"2025-12-08","open":152.84,"high":156.1,"low":152.52,"close":154.28,"volume":3896527},{"date":"2025-12-09","open":153.21,"high":153.7,"low":151.38,"close":152.57,"volume":2824634},{"date":"2025-12-10","open":152.2,"high":153.23,"low":150.64,"close":151.2,"volume":2281631},{"date":"2025-12-11","open":150.11,"high":151.11,"low":148.62,"close":149.9,"volume":2692424},{"date":"2025-12-12","open":150.0,"high":150.18,"low":144.97,"close":146.0,"volume":3725192},{"date":"2025-12-15","open":146.4,"high":147.44,"low":141.76,"close":142.05,"volume":3823887},{"date":"2025-12-16","open":140.72,"high":142.55,"low":138.83,"close":140.05,"volume":4047325},{"date":"2025-12-17","open":140.39,"high":140.85,"low":136.37,"close":136.71,"volume":3790028},{"date":"2025-12-18","open":140.45,"high":141.57,"low":137.41,"close":138.29,"volume":4380209},{"date":"2025-12-19","open":138.84,"high":141.25,"low":137.71,"close":140.39,"volume":6302943},{"date":"2025-12-22","open":142.18,"high":143.41,"low":140.63,"close":141.84,"volume":3048952},{"date":"2025-12-23","open":141.74,"high":142.48,"low":138.33,"close":141.23,"volume":3084826},{"date":"2025-12-24","open":139.65,"high":139.65,"low":135.11,"close":138.04,"volume":2005435},{"date":"2025-12-26","open":138.0,"high":138.45,"low":137.45,"close":138.32,"volume":1256385},{"date":"2025-12-29","open":137.53,"high":138.55,"low":137.03,"close":137.94,"volume":2095981},{"date":"2025-12-30","open":137.26,"high":138.83,"low":137.21,"close":137.48,"volume":1614951},{"date":"2025-12-31","open":136.95,"high":137.53,"low":135.92,"close":135.99,"volume":1603928},{"date":"2026-01-02","open":137.25,"high":137.35,"low":132.27,"close":133.77,"volume":2566127},{"date":"2026-01-05","open":132.92,"high":135.67,"low":132.37,"close":133.64,"volume":3828397},{"date":"2026-01-06","open":133.93,"high":137.25,"low":131.58,"close":137.1,"volume":3630977},{"date":"2026-01-07","open":137.02,"high":145.9,"low":137.02,"close":141.45,"volume":5865004},{"date":"2026-01-08","open":139.99,"high":140.52,"low":130.55,"close":130.68,"volume":5476888},{"date":"2026-01-09","open":130.76,"high":131.47,"low":125.21,"close":125.49,"volume":7057743},{"date":"2026-01-12","open":126.2,"high":129.24,"low":124.35,"close":126.57,"volume":6778852},{"date":"2026-01-13","open":127.07,"high":128.86,"low":123.36,"close":125.5,"volume":5210049},{"date":"2026-01-14","open":124.68,"high":125.67,"low":120.6,"close":122.41,"volume":4841298},{"date":"2026-01-15","open":122.93,"high":124.28,"low":120.46,"close":120.86,"volume":6196453},{"date":"2026-01-16","open":120.86,"high":121.8,"low":117.81,"close":119.02,"volume":5871273},{"date":"2026-01-20","open":117.34,"high":119.89,"low":115.82,"close":117.0,"volume":4929236},{"date":"2026-01-21","open":118.85,"high":127.0,"low":118.75,"close":123.46,"volume":9731790},{"date":"2026-01-22","open":128.1,"high":133.5,"low":127.46,"close":131.25,"volume":9645810},{"date":"2026-01-23","open":130.5,"high":131.86,"low":129.09,"close":130.13,"volume":4073311},{"date":"2026-01-26","open":130.15,"high":137.08,"low":130.13,"close":136.64,"volume":5395475},{"date":"2026-01-27","open":140.92,"high":141.9,"low":136.34,"close":138.21,"volume":5931767},{"date":"2026-01-28","open":139.66,"high":143.39,"low":139.02,"close":140.56,"volume":6364099},{"date":"2026-01-29","open":134.37,"high":136.64,"low":125.61,"close":128.18,"volume":9773916},{"date":"2026-01-30","open":127.99,"high":130.42,"low":127.2,"close":129.32,"volume":5338864},{"date":"2026-02-02","open":129.69,"high":131.44,"low":127.71,"close":129.05,"volume":4691253},{"date":"2026-02-03","open":128.72,"high":128.72,"low":117.3,"close":119.66,"volume":7743256},{"date":"2026-02-04","open":118.94,"high":119.76,"low":113.02,"close":115.71,"volume":6621441},{"date":"2026-02-05","open":112.95,"high":114.65,"low":105.8,"close":106.73,"volume":6563780},{"date":"2026-02-06","open":109.0,"high":112.38,"low":105.66,"close":111.69,"volume":7125901},{"date":"2026-02-09","open":115.05,"high":115.85,"low":111.48,"close":114.01,"volume":10282930},{"date":"2026-02-10","open":124.18,"high":133.44,"low":123.31,"close":129.67,"volume":18828219},{"date":"2026-02-11","open":131.16,"high":131.38,"low":122.31,"close":127.33,"volume":8463266},{"date":"2026-02-12","open":131.05,"high":133.35,"low":121.77,"close":126.13,"volume":6416946},{"date":"2026-02-13","open":126.87,"high":129.47,"low":122.52,"close":125.2,"volume":6395135},{"date":"2026-02-17","open":126.44,"high":129.83,"low":120.13,"close":122.56,"volume":5108456},{"date":"2026-02-18","open":116.99,"high":122.29,"low":115.6,"close":121.78,"volume":7061593},{"date":"2026-02-19","open":121.74,"high":121.81,"low":118.42,"close":120.6,"volume":3703477},{"date":"2026-02-20","open":119.02,"high":123.06,"low":114.78,"close":115.66,"volume":4549091},{"date":"2026-02-23","open":113.87,"high":113.87,"low":101.44,"close":102.62,"volume":11431167},{"date":"2026-02-24","open":101.44,"high":105.78,"low":98.01,"close":104.43,"volume":7572782},{"date":"2026-02-25","open":104.87,"high":110.85,"low":104.43,"close":110.33,"volume":6218657},{"date":"2026-02-26","open":112.89,"high":117.85,"low":112.19,"close":116.46,"volume":7108038},{"date":"2026-02-27","open":112.76,"high":113.47,"low":109.4,"close":111.96,"volume":4953906},{"date":"2026-03-02","open":109.17,"high":112.23,"low":108.75,"close":111.11,"volume":7206984},{"date":"2026-03-03","open":106.66,"high":113.93,"low":105.17,"close":111.77,"volume":5269901},{"date":"2026-03-04","open":111.22,"high":120.4,"low":111.0,"close":118.33,"volume":5190058},{"date":"2026-03-05","open":118.55,"high":125.21,"low":118.55,"close":122.36,"volume":4620838},{"date":"2026-03-06","open":120.27,"high":126.17,"low":120.27,"close":125.75,"volume":4045949},{"date":"2026-03-09","open":124.08,"high":128.69,"low":124.08,"close":128.56,"volume":4764164},{"date":"2026-03-10","open":128.89,"high":129.4,"low":121.95,"close":123.08,"volume":4011349},{"date":"2026-03-11","open":124.35,"high":127.73,"low":123.25,"close":127.49,"volume":3486154},{"date":"2026-03-12","open":126.45,"high":131.33,"low":126.45,"close":127.16,"volume":3628524},{"date":"2026-03-13","open":127.24,"high":129.78,"low":123.24,"close":124.52,"volume":3993044},{"date":"2026-03-16","open":125.81,"high":129.26,"low":125.39,"close":126.57,"volume":3683162},{"date":"2026-03-17","open":126.44,"high":132.15,"low":126.01,"close":128.87,"volume":2933414},{"date":"2026-03-18","open":127.39,"high":133.6,"low":127.39,"close":131.26,"volume":3454290},{"date":"2026-03-19","open":130.85,"high":133.4,"low":126.73,"close":129.94,"volume":4034354},{"date":"2026-03-20","open":128.16,"high":128.45,"low":124.47,"close":125.08,"volume":10459717},{"date":"2026-03-23","open":125.98,"high":130.58,"low":124.0,"close":129.23,"volume":3549725},{"date":"2026-03-24","open":128.3,"high":128.34,"low":121.72,"close":122.57,"volume":4005758},{"date":"2026-03-25","open":124.91,"high":127.47,"low":122.12,"close":123.29,"volume":3565517},{"date":"2026-03-26","open":122.39,"high":127.45,"low":121.08,"close":124.3,"volume":3443903},{"date":"2026-03-27","open":120.0,"high":120.64,"low":112.66,"close":114.48,"volume":6127462},{"date":"2026-03-30","open":115.96,"high":119.57,"low":113.11,"close":115.81,"volume":5546987},{"date":"2026-03-31","open":116.9,"high":119.94,"low":114.52,"close":118.05,"volume":3745826},{"date":"2026-04-01","open":120.53,"high":121.99,"low":116.99,"close":118.67,"volume":3600259},{"date":"2026-04-02","open":117.28,"high":121.45,"low":113.71,"close":120.36,"volume":3318028},{"date":"2026-04-06","open":117.25,"high":119.1,"low":114.56,"close":116.5,"volume":3414531},{"date":"2026-04-07","open":115.0,"high":117.91,"low":111.7,"close":116.54,"volume":3881757},{"date":"2026-04-08","open":122.47,"high":123.32,"low":116.1,"close":116.5,"volume":3861596},{"date":"2026-04-09","open":118.68,"high":119.45,"low":108.51,"close":108.98,"volume":6315218},{"date":"2026-04-10","open":109.0,"high":109.61,"low":100.8,"close":105.37,"volume":7718706},{"date":"2026-04-13","open":105.33,"high":110.27,"low":103.3,"close":110.08,"volume":4502444},{"date":"2026-04-14","open":110.25,"high":113.16,"low":108.79,"close":110.57,"volume":4158084},{"date":"2026-04-15","open":113.99,"high":121.18,"low":112.45,"close":121.06,"volume":5483037},{"date":"2026-04-16","open":128.39,"high":128.75,"low":122.6,"close":123.47,"volume":6308218},{"date":"2026-04-17","open":126.65,"high":128.43,"low":123.81,"close":126.61,"volume":4050572},{"date":"2026-04-20","open":125.01,"high":129.82,"low":123.5,"close":129.74,"volume":3920953},{"date":"2026-04-21","open":131.34,"high":135.96,"low":128.67,"close":129.29,"volume":4722787},{"date":"2026-04-22","open":129.59,"high":133.33,"low":129.36,"close":132.14,"volume":4649369},{"date":"2026-04-23","open":127.83,"high":130.0,"low":124.45,"close":127.86,"volume":6160308},{"date":"2026-04-24","open":128.13,"high":129.61,"low":124.32,"close":129.48,"volume":3195597},{"date":"2026-04-27","open":129.4,"high":133.58,"low":128.0,"close":132.66,"volume":3687870},{"date":"2026-04-28","open":133.4,"high":136.0,"low":131.06,"close":131.55,"volume":3296119},{"date":"2026-04-29","open":130.35,"high":134.63,"low":128.68,"close":133.98,"volume":3487967},{"date":"2026-04-30","open":133.05,"high":137.0,"low":128.0,"close":132.19,"volume":7160485},{"date":"2026-05-01","open":138.5,"high":142.75,"low":135.38,"close":140.53,"volume":6247779},{"date":"2026-05-04","open":141.53,"high":147.33,"low":139.01,"close":146.69,"volume":6723820},{"date":"2026-05-05","open":147.71,"high":150.0,"low":144.5,"close":145.73,"volume":5431258},{"date":"2026-05-06","open":143.72,"high":145.69,"low":140.71,"close":143.71,"volume":8223989},{"date":"2026-05-07","open":187.99,"high":198.6,"low":179.47,"close":188.73,"volume":25969980},{"date":"2026-05-08","open":185.5,"high":200.36,"low":185.0,"close":200.16,"volume":12042619},{"date":"2026-05-11","open":196.26,"high":203.58,"low":193.16,"close":202.32,"volume":7740097},{"date":"2026-05-12","open":200.7,"high":203.0,"low":195.01,"close":199.94,"volume":4803595},{"date":"2026-05-13","open":199.49,"high":205.44,"low":195.39,"close":205.31,"volume":4578257},{"date":"2026-05-14","open":204.45,"high":205.0,"low":197.55,"close":202.84,"volume":4939931},{"date":"2026-05-15","open":200.49,"high":211.28,"low":199.91,"close":207.98,"volume":5492986},{"date":"2026-05-18","open":205.14,"high":210.83,"low":203.2,"close":208.82,"volume":5553132},{"date":"2026-05-19","open":210.25,"high":215.68,"low":207.1,"close":215.15,"volume":7169226},{"date":"2026-05-20","open":212.39,"high":220.35,"low":210.56,"close":212.24,"volume":5274450},{"date":"2026-05-21","open":211.5,"high":219.16,"low":209.56,"close":218.04,"volume":4179198},{"date":"2026-05-22","open":220.95,"high":224.77,"low":218.72,"close":222.32,"volume":4871732},{"date":"2026-05-26","open":222.5,"high":225.9,"low":218.33,"close":223.65,"volume":3634904},{"date":"2026-05-27","open":221.16,"high":226.48,"low":219.49,"close":221.81,"volume":4577453},{"date":"2026-05-28","open":232.63,"high":235.0,"low":222.35,"close":225.24,"volume":5956149},{"date":"2026-05-29","open":234.0,"high":249.81,"low":228.5,"close":247.35,"volume":9422411},{"date":"2026-06-01","open":251.78,"high":278.71,"low":249.44,"close":277.49,"volume":11190989},{"date":"2026-06-02","open":264.25,"high":274.98,"low":260.37,"close":269.13,"volume":9011161},{"date":"2026-06-03","open":260.28,"high":262.2,"low":245.63,"close":250.33,"volume":8862586},{"date":"2026-06-04","open":250.07,"high":251.4,"low":240.29,"close":243.6,"volume":6976855},{"date":"2026-06-05","open":237.4,"high":241.61,"low":230.57,"close":234.11,"volume":6792767},{"date":"2026-06-08","open":237.43,"high":240.79,"low":228.74,"close":231.68,"volume":5632682},{"date":"2026-06-09","open":230.45,"high":236.83,"low":219.08,"close":227.34,"volume":4468994},{"date":"2026-06-10","open":224.86,"high":234.26,"low":220.0,"close":227.63,"volume":3506742},{"date":"2026-06-11","open":228.64,"high":234.78,"low":224.53,"close":234.24,"volume":4980489},{"date":"2026-06-12","open":235.43,"high":236.81,"low":227.23,"close":229.9,"volume":5697291},{"date":"2026-06-15","open":236.0,"high":238.67,"low":228.25,"close":233.09,"volume":5620306},{"date":"2026-06-16","open":233.23,"high":236.52,"low":225.19,"close":231.11,"volume":4012352},{"date":"2026-06-17","open":231.0,"high":236.0,"low":225.83,"close":226.63,"volume":3283665},{"date":"2026-06-18","open":224.04,"high":225.59,"low":215.3,"close":222.75,"volume":7102966},{"date":"2026-06-22","open":221.77,"high":228.38,"low":216.46,"close":221.37,"volume":4246815},{"date":"2026-06-23","open":221.06,"high":225.68,"low":219.44,"close":220.57,"volume":3241304},{"date":"2026-06-24","open":218.2,"high":225.69,"low":218.0,"close":222.65,"volume":2176552},{"date":"2026-06-25","open":218.04,"high":223.68,"low":212.73,"close":220.94,"volume":2837144},{"date":"2026-06-26","open":224.94,"high":242.04,"low":223.68,"close":239.77,"volume":8061730},{"date":"2026-06-29","open":245.0,"high":252.25,"low":240.13,"close":248.66,"volume":5264780},{"date":"2026-06-30","open":246.5,"high":261.31,"low":245.0,"close":260.36,"volume":5459188},{"date":"2026-07-01","open":268.39,"high":271.26,"low":261.5,"close":264.48,"volume":3515159},{"date":"2026-07-02","open":261.74,"high":266.13,"low":257.29,"close":260.36,"volume":2998393},{"date":"2026-07-06","open":249.79,"high":262.84,"low":248.01,"close":255.37,"volume":4658538},{"date":"2026-07-07","open":257.13,"high":269.95,"low":254.87,"close":256.81,"volume":5360867},{"date":"2026-07-08","open":252.5,"high":261.59,"low":249.74,"close":261.09,"volume":3359993},{"date":"2026-07-09","open":258.11,"high":271.27,"low":256.0,"close":269.0,"volume":4350779},{"date":"2026-07-10","open":270.41,"high":271.54,"low":255.39,"close":257.54,"volume":5134180},{"date":"2026-07-13","open":256.71,"high":264.27,"low":250.14,"close":260.24,"volume":3991074},{"date":"2026-07-14","open":255.59,"high":271.12,"low":252.02,"close":270.73,"volume":3587945},{"date":"2026-07-15","open":274.0,"high":275.5,"low":261.23,"close":264.46,"volume":2927582},{"date":"2026-07-16","open":264.82,"high":266.91,"low":254.54,"close":262.32,"volume":3091636},{"date":"2026-07-17","open":255.9,"high":264.48,"low":251.1,"close":258.69,"volume":3388652},{"date":"2026-07-20","open":258.59,"high":268.83,"low":257.08,"close":263.2,"volume":3029306},{"date":"2026-07-21","open":258.5,"high":263.32,"low":251.83,"close":254.79,"volume":4020363},{"date":"2026-07-22","open":251.77,"high":252.26,"low":243.62,"close":245.77,"volume":3693104},{"date":"2026-07-23","open":246.57,"high":248.97,"low":241.96,"close":244.39,"volume":2341424},{"date":"2026-07-24","open":248.44,"high":248.44,"low":241.29,"close":246.86,"volume":2302708},{"date":"2026-07-27","open":254.49,"high":257.86,"low":249.0,"close":251.86,"volume":3046593},{"date":"2026-07-28","open":255.17,"high":255.54,"low":237.67,"close":250.88,"volume":3992989},{"date":"2026-07-29","open":252.88,"high":273.73,"low":252.5,"close":264.2,"volume":6558318},{"date":"2026-07-30","open":263.81,"high":270.33,"low":262.61,"close":268.56,"volume":4054081},{"date":"2026-07-31","open":271.5,"high":278.76,"low":263.78,"close":267.97,"volume":5137679},{"date":"2026-08-03","open":272.19,"high":278.68,"low":267.5,"close":273.6,"volume":5050532},{"date":"2026-08-04","open":272.03,"high":289.9,"low":271.6,"close":288.15,"volume":4691730},{"date":"2026-08-05","open":291.43,"high":292.72,"low":283.0,"close":283.17,"volume":5573159},{"date":"2026-08-06","open":227.45,"high":243.0,"low":225.26,"close":229.29,"volume":14955664},{"date":"2026-08-07","open":234.81,"high":248.35,"low":233.2,"close":233.93,"volume":8541350},{"date":"2026-08-10","open":231.2,"high":262.99,"low":229.76,"close":260.78,"volume":8417088},{"date":"2026-08-11","open":256.63,"high":258.25,"low":246.33,"close":246.78,"volume":4251936},{"date":"2026-08-12","open":240.19,"high":255.48,"low":239.34,"close":240.91,"volume":6116663},{"date":"2026-08-13","open":241.27,"high":253.55,"low":240.82,"close":252.24,"volume":3476587},{"date":"2026-08-14","open":252.39,"high":257.96,"low":248.39,"close":255.46,"volume":4361919},{"date":"2026-08-17","open":250.62,"high":254.33,"low":244.48,"close":247.32,"volume":3593461},{"date":"2026-08-18","open":248.79,"high":253.45,"low":243.0,"close":246.0,"volume":3615674},{"date":"2026-08-19","open":246.66,"high":246.66,"low":232.16,"close":233.52,"volume":4327271},{"date":"2026-08-20","open":233.27,"high":236.56,"low":227.11,"close":232.55,"volume":3062681},{"date":"2026-08-21","open":235.15,"high":236.31,"low":228.76,"close":235.62,"volume":2691871}]},"options":{"as_of":"2026-08-21","share_class_symbols":["DDOG"],"archive_start":"2026-05-23","archive_end":"2026-08-21","archive_sessions":62,"flag_sessions":2,"call_side_sessions":2,"put_side_sessions":0,"two_sided_sessions":0,"recent_flags":[{"date":"2026-07-21","call_side_rank":27,"call_side_symbol":"DDOG","put_side_rank":null,"put_side_symbol":null},{"date":"2026-06-01","call_side_rank":27,"call_side_symbol":"DDOG","put_side_rank":null,"put_side_symbol":null}],"current":{"eligible":true,"score_symbol":"DDOG","call_side_rank":null,"call_side_symbol":null,"put_side_rank":null,"put_side_symbol":null,"bullish_score":-0.3,"bearish_score":-0.33,"call_oi_otm_growth":-117418000.0,"put_oi_otm_growth":13056500.0,"call_vol_oi_ratio_otm":0.061,"put_vol_oi_ratio_otm":0.062},"strong_score_threshold":1.5},"unusual_volume":{"archive_start":"2026-04-01","archive_end":"2026-08-21","flags":5,"recent_flags":[{"symbol":"DDOG","last_price":260.78,"price_change_percent":12.794117647058822,"volume":8417088,"avg_volume_30d":4737983,"volume_spike_percent":77.65128420041675,"date_detected":"2026-08-10"},{"symbol":"DDOG","last_price":264.2,"price_change_percent":4.476431509016132,"volume":6558318,"avg_volume_30d":4003269,"volume_spike_percent":63.824041593601734,"date_detected":"2026-07-29"},{"symbol":"DDOG","last_price":277.49,"price_change_percent":10.211295575502422,"volume":11190989,"avg_volume_30d":6238833,"volume_spike_percent":79.37631638198496,"date_detected":"2026-06-01"},{"symbol":"DDOG","last_price":247.35,"price_change_percent":5.705128205128207,"volume":9422411,"avg_volume_30d":6135026,"volume_spike_percent":53.58386380281965,"date_detected":"2026-05-29"},{"symbol":"DDOG","last_price":200.16,"price_change_percent":7.902964959568726,"volume":12042619,"avg_volume_30d":5611830,"volume_spike_percent":114.59342774495515,"date_detected":"2026-05-08"}]},"ownership":{"managers_in_scope":20,"holders":1,"total_reported_value":132355568,"holdings":[{"fund":"Baron Capital Group","manager":"Ron Baron","cik":"0001017918","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["DDOG"],"value":132355568,"shares":508356,"change_shares":-79026,"change_pct":-13.45,"status":"reduced","pct_of_portfolio":0.2}]},"financials":{"available":true,"generated_at":"2026-08-16T19:09:37.393200+00:00","period":"Q2 FY2026","period_end":"2026-06-30","revenue":1121454000.0,"revenue_yoy_pct":35.64,"net_income":44558000.0,"net_income_yoy_pct":1583.34,"free_cash_flow":305984000.0,"gross_margin_pct":78.59,"diluted_eps":0.12,"derived":["cashflow.cfo","cashflow.capex"],"url":"/financials/ddog"},"catalyst":{"as_of":"2026-08-10","kind":"analyst","catalyst":"Aug 10: a wave of analyst defenses after the Aug 6 record ~19% post-earnings plunge — Baird raised its target to $300 from $210, Needham to $300 from $260, Stifel maintained Buy at $305, and BTIG called the selloff a buying opportunity — sparked a sharp mean-reversion rally.","context":"Datadog sells cloud observability and monitoring software. Q2 itself was strong (revenue $1.12B, +36% YoY; adj. EPS $0.65 vs ~$0.59 consensus; FY26 guide raised to ~$4.46B), but shares had their worst day on record Aug 6 after management said its largest customer — widely understood to be OpenAI, a nine-figure account — will cut usage starting in Q3 (Stifel estimated roughly an $80M annual hit). Even after Monday's bounce the stock sits below its pre-earnings level; watch Q3 commentary on the large-customer usage ramp-down and whether other AI-native customers offset it.","source":{"label":"Investing.com, Aug 10","url":"https://www.investing.com/news/stock-market-news/why-is-datadog-stock-surging-today-93CH-4849822"}},"source_vintages":{"company_identity":"2026-08-23T02:31:30.861673+00:00","shares_outstanding":"2026-01-23T14:38:17.705331","prices":"2026-08-21","financials":"2026-08-23T02:28:01.623527+00:00","reported_earnings":"2026-08-21","unusual_options":"2026-08-21","unusual_volume":"2026-08-21","curated_13f":"2026-08-21T21:05:38.435822+00:00"}}