{"schema_version":1,"generated_at":"2026-08-23T02:32:11.550827+00:00","symbol":"CVX","slug":"cvx","issuer_id":"sec-cik:0000093410","security_id":"sec-cik:0000093410:cvx","page":{"symbol":"CVX","indexed":false,"review_status":"prototype","date_published":"2026-08-15","editorial_reviewed_at":null,"dek":"Chevron's price regime, relative strength, unusual-options history, curated-manager ownership and filed fundamentals — joined into one dated stock intelligence page.","business_lens":"Chevron is an integrated energy company with upstream oil and gas production, refining, chemicals and marketing. For the stock, commodity prices set the backdrop, but production growth, project execution, refining margins, capital intensity and the cash breakeven determine whether the cycle supports dividends and repurchases.","drivers":["Realized oil and natural-gas prices, production volumes and portfolio mix.","Major-project execution, operating reliability and the timing of new production capacity.","Refining margins, utilization and chemicals profitability across the downstream system.","Capital spending, free cash flow, balance-sheet capacity and shareholder distributions."],"risk_checks":["Commodity-price declines can overwhelm operating improvements over short periods.","Large projects carry schedule, cost, reservoir and geopolitical execution risk.","Refining and chemicals margins can weaken while upstream conditions remain favorable.","Acquisitions and long-cycle investments can raise the cash breakeven or delay capital returns."]},"identity":{"company":"Chevron","legal_name":"CHEVRON CORP","cik":93410,"exchange":"NYSE","share_class":null,"sic":"2911","industry":"Petroleum Refining","state_of_incorporation":"DE","fiscal_year_end":"1231"},"universe":{"rank":28,"indicative_market_cap":413255172568,"shares_outstanding_as_of":"2026-01-23","coverage":{"financials":true,"reported_earnings_events":1,"uoa_eligible":true,"uoa_flag_sessions":2,"unusual_volume_flags":0,"curated_13f_managers":1},"readiness":{"build_ready":true,"evidence_blocks":["price_history","financials","reported_earnings","unusual_options","curated_13f"],"build_blockers":[],"index_ready":false,"index_blockers":["editorial_review","four_historical_earnings_events"]}},"price":{"as_of":"2026-08-21","close":205.24,"change_1d_pct":-0.28,"return_1m_pct":5.57,"return_3m_pct":7.45,"return_6m_pct":11.59,"return_1y_pct":33.95,"return_ytd_pct":34.66,"spy_return_3m_pct":3.1,"relative_strength_vs_spy_3m_pct":4.35,"sma_20":195.79,"sma_50":185.68,"sma_200":178.59,"distance_from_50d_pct":10.54,"distance_from_200d_pct":14.92,"high_52w":214.71,"low_52w":146.49,"drawdown_from_52w_high_pct":-4.41,"realized_volatility_20d_pct":26.17,"latest_volume":9003075,"average_volume_20d":6723869,"volume_vs_20d":1.34,"latest_dollar_volume":1847791113,"regime":"established_uptrend","regime_label":"Established uptrend","chart":[{"date":"2025-08-21","open":152.82,"high":155.67,"low":152.73,"close":155.55,"volume":7533625},{"date":"2025-08-22","open":155.32,"high":158.79,"low":155.32,"close":158.18,"volume":9084493},{"date":"2025-08-25","open":157.9,"high":158.32,"low":157.17,"close":158.2,"volume":7030119},{"date":"2025-08-26","open":157.51,"high":160.0,"low":156.55,"close":157.36,"volume":10270038},{"date":"2025-08-27","open":157.4,"high":159.99,"low":157.21,"close":159.24,"volume":7482961},{"date":"2025-08-28","open":159.01,"high":159.52,"low":157.85,"close":159.32,"volume":6502449},{"date":"2025-08-29","open":159.7,"high":161.1,"low":159.45,"close":160.6,"volume":6934963},{"date":"2025-09-02","open":160.48,"high":161.86,"low":159.38,"close":161.83,"volume":8947316},{"date":"2025-09-03","open":160.0,"high":161.85,"low":157.02,"close":158.06,"volume":9556126},{"date":"2025-09-04","open":158.06,"high":159.65,"low":157.5,"close":157.69,"volume":7242974},{"date":"2025-09-05","open":156.06,"high":156.72,"low":153.49,"close":153.66,"volume":11011668},{"date":"2025-09-08","open":153.91,"high":155.03,"low":152.88,"close":154.0,"volume":9461969},{"date":"2025-09-09","open":154.91,"high":156.99,"low":154.6,"close":154.85,"volume":7769177},{"date":"2025-09-10","open":155.36,"high":157.92,"low":155.0,"close":157.79,"volume":7440811},{"date":"2025-09-11","open":156.5,"high":158.92,"low":156.01,"close":158.25,"volume":6417422},{"date":"2025-09-12","open":158.85,"high":159.78,"low":157.1,"close":157.11,"volume":5546333},{"date":"2025-09-15","open":157.38,"high":158.32,"low":156.5,"close":157.31,"volume":5030461},{"date":"2025-09-16","open":158.25,"high":160.1,"low":158.12,"close":159.54,"volume":8011036},{"date":"2025-09-17","open":159.2,"high":160.67,"low":158.61,"close":160.09,"volume":5736777},{"date":"2025-09-18","open":160.03,"high":160.29,"low":158.09,"close":158.84,"volume":6244244},{"date":"2025-09-19","open":159.0,"high":159.0,"low":155.55,"close":156.21,"volume":16734059},{"date":"2025-09-22","open":155.62,"high":157.12,"low":155.15,"close":156.05,"volume":5244135},{"date":"2025-09-23","open":157.12,"high":159.83,"low":156.99,"close":157.42,"volume":7181393},{"date":"2025-09-24","open":158.32,"high":160.49,"low":158.25,"close":159.18,"volume":6285228},{"date":"2025-09-25","open":159.44,"high":161.01,"low":159.35,"close":160.72,"volume":6311131},{"date":"2025-09-26","open":160.57,"high":161.3,"low":159.51,"close":160.16,"volume":7015325},{"date":"2025-09-29","open":159.13,"high":159.13,"low":155.56,"close":156.1,"volume":8315074},{"date":"2025-09-30","open":154.89,"high":155.73,"low":153.93,"close":155.29,"volume":7755890},{"date":"2025-10-01","open":154.83,"high":155.09,"low":153.19,"close":154.58,"volume":6768359},{"date":"2025-10-02","open":153.96,"high":156.6,"low":153.32,"close":153.37,"volume":7562524},{"date":"2025-10-03","open":153.58,"high":154.28,"low":152.23,"close":153.55,"volume":7249314},{"date":"2025-10-06","open":153.97,"high":154.65,"low":152.92,"close":154.02,"volume":4778928},{"date":"2025-10-07","open":153.65,"high":154.96,"low":151.28,"close":154.91,"volume":5479601},{"date":"2025-10-08","open":154.36,"high":154.68,"low":152.84,"close":153.74,"volume":5678028},{"date":"2025-10-09","open":154.13,"high":154.97,"low":151.56,"close":151.64,"volume":6178601},{"date":"2025-10-10","open":150.7,"high":151.35,"low":148.89,"close":148.9,"volume":7796626},{"date":"2025-10-13","open":150.0,"high":151.98,"low":149.43,"close":151.94,"volume":5978759},{"date":"2025-10-14","open":149.81,"high":153.46,"low":149.66,"close":152.39,"volume":6419350},{"date":"2025-10-15","open":152.9,"high":154.21,"low":151.04,"close":152.11,"volume":5825025},{"date":"2025-10-16","open":152.14,"high":152.73,"low":150.23,"close":151.71,"volume":5276835},{"date":"2025-10-17","open":152.26,"high":154.19,"low":152.2,"close":153.08,"volume":7735755},{"date":"2025-10-20","open":153.43,"high":154.72,"low":153.18,"close":154.48,"volume":5676506},{"date":"2025-10-21","open":154.74,"high":155.29,"low":153.21,"close":153.79,"volume":6304920},{"date":"2025-10-22","open":154.65,"high":155.98,"low":153.61,"close":155.57,"volume":6036778},{"date":"2025-10-23","open":158.2,"high":158.59,"low":156.12,"close":156.56,"volume":9810894},{"date":"2025-10-24","open":157.42,"high":157.63,"low":155.43,"close":155.56,"volume":4980379},{"date":"2025-10-27","open":155.8,"high":156.5,"low":154.87,"close":155.28,"volume":4884434},{"date":"2025-10-28","open":154.9,"high":156.23,"low":153.89,"close":154.13,"volume":5066476},{"date":"2025-10-29","open":153.86,"high":156.15,"low":153.86,"close":155.1,"volume":7344432},{"date":"2025-10-30","open":155.23,"high":155.23,"low":153.24,"close":153.52,"volume":8971226},{"date":"2025-10-31","open":155.73,"high":159.18,"low":155.11,"close":157.72,"volume":11136135},{"date":"2025-11-03","open":157.41,"high":157.72,"low":153.57,"close":154.04,"volume":8512746},{"date":"2025-11-04","open":153.43,"high":153.76,"low":152.15,"close":153.39,"volume":6976854},{"date":"2025-11-05","open":153.53,"high":154.4,"low":152.66,"close":152.66,"volume":5894721},{"date":"2025-11-06","open":152.91,"high":154.79,"low":152.68,"close":152.94,"volume":6466257},{"date":"2025-11-07","open":153.43,"high":156.17,"low":153.43,"close":155.02,"volume":9835930},{"date":"2025-11-10","open":155.42,"high":155.98,"low":152.37,"close":155.65,"volume":8436798},{"date":"2025-11-11","open":156.75,"high":157.99,"low":155.9,"close":156.24,"volume":6361454},{"date":"2025-11-12","open":155.58,"high":155.79,"low":152.08,"close":153.32,"volume":11670947},{"date":"2025-11-13","open":154.0,"high":156.2,"low":153.93,"close":155.58,"volume":7998918},{"date":"2025-11-14","open":156.23,"high":157.95,"low":154.81,"close":157.62,"volume":8484877},{"date":"2025-11-17","open":157.72,"high":157.89,"low":154.44,"close":154.82,"volume":8746376},{"date":"2025-11-18","open":152.5,"high":154.28,"low":151.76,"close":153.62,"volume":10813365},{"date":"2025-11-19","open":151.16,"high":151.96,"low":150.25,"close":151.7,"volume":7539933},{"date":"2025-11-20","open":152.54,"high":153.04,"low":150.05,"close":150.31,"volume":7623448},{"date":"2025-11-21","open":150.44,"high":151.01,"low":148.75,"close":149.98,"volume":9248455},{"date":"2025-11-24","open":149.82,"high":150.12,"low":147.74,"close":149.75,"volume":14181131},{"date":"2025-11-25","open":148.9,"high":149.9,"low":148.27,"close":148.53,"volume":11447942},{"date":"2025-11-26","open":148.26,"high":150.46,"low":148.2,"close":149.51,"volume":7578968},{"date":"2025-11-28","open":149.46,"high":151.52,"low":149.26,"close":151.13,"volume":3848688},{"date":"2025-12-01","open":151.75,"high":153.95,"low":151.5,"close":152.54,"volume":8208972},{"date":"2025-12-02","open":152.02,"high":152.46,"low":149.26,"close":150.25,"volume":9196335},{"date":"2025-12-03","open":151.04,"high":152.5,"low":150.98,"close":151.59,"volume":8060175},{"date":"2025-12-04","open":151.75,"high":152.94,"low":151.22,"close":152.26,"volume":7254724},{"date":"2025-12-05","open":152.0,"high":152.63,"low":149.83,"close":150.0,"volume":12659774},{"date":"2025-12-08","open":149.25,"high":150.07,"low":147.66,"close":148.71,"volume":10237153},{"date":"2025-12-09","open":149.05,"high":150.1,"low":148.22,"close":148.49,"volume":8916754},{"date":"2025-12-10","open":149.18,"high":151.8,"low":148.7,"close":151.41,"volume":10976302},{"date":"2025-12-11","open":150.83,"high":151.94,"low":150.1,"close":150.72,"volume":8414160},{"date":"2025-12-12","open":151.15,"high":151.55,"low":149.63,"close":149.99,"volume":5848050},{"date":"2025-12-15","open":149.84,"high":150.1,"low":148.43,"close":149.8,"volume":7502962},{"date":"2025-12-16","open":148.54,"high":148.82,"low":146.49,"close":146.75,"volume":11290718},{"date":"2025-12-17","open":147.5,"high":149.87,"low":147.35,"close":149.52,"volume":8805335},{"date":"2025-12-18","open":148.85,"high":149.27,"low":147.08,"close":147.69,"volume":6998853},{"date":"2025-12-19","open":147.96,"high":149.01,"low":147.19,"close":147.75,"volume":21701448},{"date":"2025-12-22","open":148.81,"high":150.49,"low":148.7,"close":149.8,"volume":8143618},{"date":"2025-12-23","open":150.04,"high":151.08,"low":149.85,"close":150.51,"volume":4663665},{"date":"2025-12-24","open":150.38,"high":150.99,"low":150.1,"close":150.5,"volume":2227794},{"date":"2025-12-26","open":150.38,"high":151.14,"low":149.65,"close":150.02,"volume":3707140},{"date":"2025-12-29","open":151.0,"high":151.64,"low":150.09,"close":150.99,"volume":5589133},{"date":"2025-12-30","open":151.5,"high":152.67,"low":151.47,"close":152.31,"volume":5150514},{"date":"2025-12-31","open":152.39,"high":152.55,"low":151.67,"close":152.41,"volume":4953127},{"date":"2026-01-02","open":152.17,"high":155.9,"low":151.25,"close":155.9,"volume":6872256},{"date":"2026-01-05","open":165.75,"high":165.75,"low":159.31,"close":163.85,"volume":35095550},{"date":"2026-01-06","open":164.88,"high":165.05,"low":156.11,"close":156.54,"volume":20565032},{"date":"2026-01-07","open":157.44,"high":158.01,"low":154.9,"close":155.2,"volume":13537893},{"date":"2026-01-08","open":155.5,"high":160.44,"low":155.21,"close":159.25,"volume":12930139},{"date":"2026-01-09","open":160.56,"high":162.7,"low":159.94,"close":162.11,"volume":12550594},{"date":"2026-01-12","open":162.7,"high":163.56,"low":160.71,"close":162.34,"volume":9796845},{"date":"2026-01-13","open":163.47,"high":166.13,"low":163.3,"close":163.87,"volume":12070945},{"date":"2026-01-14","open":164.1,"high":169.37,"low":164.1,"close":167.24,"volume":16415494},{"date":"2026-01-15","open":165.77,"high":167.33,"low":165.1,"close":166.16,"volume":8097437},{"date":"2026-01-16","open":166.59,"high":167.29,"low":165.81,"close":166.26,"volume":9746349},{"date":"2026-01-20","open":166.71,"high":167.65,"low":165.15,"close":165.3,"volume":11142546},{"date":"2026-01-21","open":167.0,"high":168.48,"low":166.06,"close":166.73,"volume":10918545},{"date":"2026-01-22","open":166.26,"high":167.56,"low":165.73,"close":166.66,"volume":8957411},{"date":"2026-01-23","open":167.95,"high":168.44,"low":166.44,"close":166.72,"volume":8369061},{"date":"2026-01-26","open":168.33,"high":168.41,"low":166.77,"close":167.5,"volume":8912837},{"date":"2026-01-27","open":167.77,"high":169.35,"low":166.65,"close":169.05,"volume":9785680},{"date":"2026-01-28","open":169.96,"high":170.42,"low":168.2,"close":169.93,"volume":9200473},{"date":"2026-01-29","open":172.65,"high":174.92,"low":171.04,"close":171.19,"volume":16787801},{"date":"2026-01-30","open":172.62,"high":177.3,"low":171.27,"close":176.9,"volume":22947035},{"date":"2026-02-02","open":173.44,"high":176.27,"low":172.65,"close":174.03,"volume":14235489},{"date":"2026-02-03","open":173.88,"high":178.82,"low":173.75,"close":178.04,"volume":18425708},{"date":"2026-02-04","open":178.88,"high":182.59,"low":178.88,"close":181.23,"volume":16170559},{"date":"2026-02-05","open":179.64,"high":180.46,"low":177.41,"close":179.23,"volume":10474362},{"date":"2026-02-06","open":180.3,"high":182.1,"low":179.51,"close":180.86,"volume":9901879},{"date":"2026-02-09","open":181.01,"high":182.82,"low":179.95,"close":182.6,"volume":12021346},{"date":"2026-02-10","open":182.73,"high":182.95,"low":180.86,"close":182.26,"volume":7458323},{"date":"2026-02-11","open":183.94,"high":186.52,"low":183.55,"close":185.82,"volume":10502153},{"date":"2026-02-12","open":185.8,"high":185.8,"low":182.09,"close":182.4,"volume":9673745},{"date":"2026-02-13","open":182.54,"high":184.84,"low":181.72,"close":183.74,"volume":9034683},{"date":"2026-02-17","open":183.3,"high":183.8,"low":178.74,"close":180.55,"volume":9849053},{"date":"2026-02-18","open":182.83,"high":183.92,"low":181.98,"close":183.87,"volume":10313494},{"date":"2026-02-19","open":185.29,"high":187.9,"low":184.74,"close":184.78,"volume":10773423},{"date":"2026-02-20","open":184.59,"high":184.89,"low":182.32,"close":183.93,"volume":9566785},{"date":"2026-02-23","open":184.67,"high":186.63,"low":184.05,"close":184.91,"volume":7047259},{"date":"2026-02-24","open":185.29,"high":185.96,"low":183.85,"close":185.34,"volume":7451840},{"date":"2026-02-25","open":185.84,"high":185.98,"low":182.51,"close":184.22,"volume":9440721},{"date":"2026-02-26","open":182.9,"high":186.26,"low":181.76,"close":184.16,"volume":7133872},{"date":"2026-02-27","open":186.0,"high":187.55,"low":183.77,"close":186.76,"volume":12038965},{"date":"2026-03-02","open":190.33,"high":191.44,"low":187.22,"close":189.6,"volume":15809332},{"date":"2026-03-03","open":190.52,"high":191.56,"low":187.42,"close":188.77,"volume":14004244},{"date":"2026-03-04","open":187.45,"high":188.46,"low":184.15,"close":186.03,"volume":11054433},{"date":"2026-03-05","open":186.6,"high":189.97,"low":186.49,"close":189.9,"volume":13567703},{"date":"2026-03-06","open":190.88,"high":192.41,"low":188.12,"close":189.94,"volume":13073777},{"date":"2026-03-09","open":191.0,"high":191.65,"low":188.11,"close":189.44,"volume":15987683},{"date":"2026-03-10","open":188.63,"high":189.18,"low":185.64,"close":186.29,"volume":11999670},{"date":"2026-03-11","open":186.59,"high":191.86,"low":186.49,"close":191.79,"volume":11372227},{"date":"2026-03-12","open":192.58,"high":198.88,"low":191.77,"close":196.97,"volume":27152246},{"date":"2026-03-13","open":196.0,"high":197.63,"low":194.69,"close":196.82,"volume":13017268},{"date":"2026-03-16","open":196.6,"high":197.84,"low":195.58,"close":196.84,"volume":12683938},{"date":"2026-03-17","open":197.49,"high":200.58,"low":196.46,"close":197.97,"volume":14018853},{"date":"2026-03-18","open":199.22,"high":200.73,"low":198.51,"close":198.61,"volume":13305004},{"date":"2026-03-19","open":199.79,"high":202.44,"low":199.0,"close":201.44,"volume":16918866},{"date":"2026-03-20","open":201.4,"high":205.08,"low":201.0,"close":201.73,"volume":35850222},{"date":"2026-03-23","open":198.63,"high":205.36,"low":197.37,"close":205.21,"volume":15735984},{"date":"2026-03-24","open":206.05,"high":209.79,"low":205.81,"close":206.79,"volume":16695619},{"date":"2026-03-25","open":206.0,"high":207.24,"low":204.62,"close":205.15,"volume":8865050},{"date":"2026-03-26","open":206.03,"high":209.21,"low":205.16,"close":207.79,"volume":11085670},{"date":"2026-03-27","open":208.15,"high":212.46,"low":206.25,"close":211.15,"volume":13909457},{"date":"2026-03-30","open":213.26,"high":214.71,"low":210.29,"close":210.71,"volume":10409962},{"date":"2026-03-31","open":210.9,"high":213.1,"low":201.96,"close":206.9,"volume":17404082},{"date":"2026-04-01","open":201.99,"high":204.78,"low":194.91,"close":197.41,"volume":23052519},{"date":"2026-04-02","open":202.51,"high":205.48,"low":198.04,"close":198.97,"volume":11528355},{"date":"2026-04-06","open":198.5,"high":199.77,"low":196.35,"close":198.86,"volume":8245894},{"date":"2026-04-07","open":199.97,"high":204.62,"low":199.24,"close":201.54,"volume":11673527},{"date":"2026-04-08","open":191.41,"high":193.17,"low":188.6,"close":192.89,"volume":17195918},{"date":"2026-04-09","open":194.31,"high":196.67,"low":189.27,"close":190.36,"volume":11634095},{"date":"2026-04-10","open":189.71,"high":190.96,"low":186.47,"close":188.55,"volume":11151756},{"date":"2026-04-13","open":191.45,"high":192.61,"low":189.72,"close":191.78,"volume":12000412},{"date":"2026-04-14","open":188.6,"high":189.17,"low":184.6,"close":187.02,"volume":12111803},{"date":"2026-04-15","open":186.36,"high":187.24,"low":184.04,"close":184.91,"volume":8661709},{"date":"2026-04-16","open":185.62,"high":188.23,"low":185.34,"close":188.15,"volume":8013490},{"date":"2026-04-17","open":181.89,"high":184.3,"low":177.74,"close":183.99,"volume":15721654},{"date":"2026-04-20","open":184.5,"high":186.27,"low":182.83,"close":183.25,"volume":9661150},{"date":"2026-04-21","open":183.97,"high":186.37,"low":182.34,"close":185.98,"volume":9799804},{"date":"2026-04-22","open":187.27,"high":189.42,"low":186.12,"close":186.32,"volume":8708290},{"date":"2026-04-23","open":187.12,"high":188.42,"low":185.5,"close":187.6,"volume":6684694},{"date":"2026-04-24","open":185.23,"high":186.42,"low":183.2,"close":185.21,"volume":9628196},{"date":"2026-04-27","open":186.19,"high":188.37,"low":183.67,"close":184.78,"volume":10836655},{"date":"2026-04-28","open":188.28,"high":189.96,"low":186.55,"close":188.36,"volume":10754894},{"date":"2026-04-29","open":190.13,"high":192.62,"low":189.5,"close":192.22,"volume":8644812},{"date":"2026-04-30","open":190.25,"high":194.13,"low":188.5,"close":193.31,"volume":11748936},{"date":"2026-05-01","open":191.3,"high":194.09,"low":189.75,"close":190.63,"volume":10436006},{"date":"2026-05-04","open":190.85,"high":193.71,"low":187.97,"close":192.28,"volume":8229528},{"date":"2026-05-05","open":191.22,"high":193.67,"low":190.45,"close":192.64,"volume":5642834},{"date":"2026-05-06","open":185.59,"high":186.78,"low":183.14,"close":185.16,"volume":11083626},{"date":"2026-05-07","open":181.58,"high":183.44,"low":179.53,"close":182.5,"volume":12194174},{"date":"2026-05-08","open":182.04,"high":182.73,"low":180.74,"close":181.62,"volume":13053191},{"date":"2026-05-11","open":183.0,"high":185.2,"low":183.0,"close":184.74,"volume":12042217},{"date":"2026-05-12","open":186.5,"high":186.89,"low":184.66,"close":185.95,"volume":8995449},{"date":"2026-05-13","open":185.81,"high":186.01,"low":183.96,"close":186.0,"volume":7554735},{"date":"2026-05-14","open":186.19,"high":187.57,"low":185.25,"close":186.64,"volume":6223472},{"date":"2026-05-15","open":188.6,"high":191.5,"low":187.9,"close":191.1,"volume":11211580},{"date":"2026-05-18","open":191.17,"high":196.2,"low":189.03,"close":196.12,"volume":9870077},{"date":"2026-05-19","open":194.93,"high":198.87,"low":193.47,"close":197.25,"volume":11819406},{"date":"2026-05-20","open":196.25,"high":198.19,"low":191.27,"close":191.33,"volume":14564890},{"date":"2026-05-21","open":193.79,"high":194.16,"low":189.0,"close":191.01,"volume":9051178},{"date":"2026-05-22","open":190.37,"high":192.0,"low":189.8,"close":191.43,"volume":7218918},{"date":"2026-05-26","open":190.0,"high":190.49,"low":183.9,"close":184.71,"volume":14264632},{"date":"2026-05-27","open":181.85,"high":183.72,"low":180.67,"close":182.4,"volume":9449604},{"date":"2026-05-28","open":183.71,"high":185.26,"low":182.09,"close":183.03,"volume":8734698},{"date":"2026-05-29","open":182.72,"high":182.97,"low":180.4,"close":182.46,"volume":13894642},{"date":"2026-06-01","open":184.38,"high":187.94,"low":184.02,"close":185.83,"volume":8850578},{"date":"2026-06-02","open":184.88,"high":188.45,"low":184.88,"close":187.55,"volume":6549886},{"date":"2026-06-03","open":188.89,"high":191.48,"low":187.96,"close":189.71,"volume":7983725},{"date":"2026-06-04","open":189.0,"high":190.1,"low":187.67,"close":188.35,"volume":5163208},{"date":"2026-06-05","open":189.06,"high":189.61,"low":186.59,"close":187.31,"volume":6310890},{"date":"2026-06-08","open":188.7,"high":191.03,"low":188.5,"close":189.24,"volume":6112985},{"date":"2026-06-09","open":188.5,"high":189.38,"low":185.47,"close":186.76,"volume":7808969},{"date":"2026-06-10","open":189.19,"high":192.69,"low":188.23,"close":189.8,"volume":10005825},{"date":"2026-06-11","open":191.81,"high":192.25,"low":185.55,"close":185.82,"volume":7985819},{"date":"2026-06-12","open":185.08,"high":188.4,"low":184.36,"close":187.22,"volume":6622348},{"date":"2026-06-15","open":178.9,"high":181.67,"low":177.76,"close":180.41,"volume":8333524},{"date":"2026-06-16","open":178.62,"high":180.25,"low":178.33,"close":180.11,"volume":6657279},{"date":"2026-06-17","open":179.01,"high":180.08,"low":177.1,"close":177.59,"volume":6445694},{"date":"2026-06-18","open":175.64,"high":175.64,"low":172.23,"close":173.63,"volume":31199229},{"date":"2026-06-22","open":174.08,"high":175.45,"low":172.86,"close":175.08,"volume":15013975},{"date":"2026-06-23","open":175.78,"high":176.4,"low":174.7,"close":175.98,"volume":5007747},{"date":"2026-06-24","open":173.89,"high":173.99,"low":170.86,"close":171.57,"volume":8097982},{"date":"2026-06-25","open":170.22,"high":172.77,"low":169.27,"close":172.24,"volume":9300431},{"date":"2026-06-26","open":172.24,"high":172.25,"low":169.93,"close":171.06,"volume":17382850},{"date":"2026-06-29","open":171.37,"high":171.6,"low":168.37,"close":168.43,"volume":7136836},{"date":"2026-06-30","open":169.7,"high":170.46,"low":165.2,"close":165.81,"volume":33579996},{"date":"2026-07-01","open":164.78,"high":167.47,"low":164.78,"close":165.7,"volume":7499413},{"date":"2026-07-02","open":168.28,"high":169.55,"low":167.59,"close":169.18,"volume":11743278},{"date":"2026-07-06","open":168.86,"high":169.26,"low":167.16,"close":168.13,"volume":13615628},{"date":"2026-07-07","open":170.14,"high":174.61,"low":170.0,"close":173.94,"volume":7150656},{"date":"2026-07-08","open":176.8,"high":178.58,"low":174.95,"close":175.92,"volume":11224487},{"date":"2026-07-09","open":174.63,"high":175.59,"low":173.9,"close":174.05,"volume":5356242},{"date":"2026-07-10","open":174.97,"high":176.42,"low":173.51,"close":176.4,"volume":6977658},{"date":"2026-07-13","open":179.02,"high":182.38,"low":179.02,"close":182.21,"volume":6423951},{"date":"2026-07-14","open":182.75,"high":183.36,"low":180.63,"close":181.76,"volume":6440224},{"date":"2026-07-15","open":182.17,"high":182.4,"low":178.58,"close":181.67,"volume":5429204},{"date":"2026-07-16","open":182.57,"high":184.83,"low":181.95,"close":183.89,"volume":4769883},{"date":"2026-07-17","open":187.47,"high":188.15,"low":185.5,"close":187.38,"volume":7783635},{"date":"2026-07-20","open":186.29,"high":190.35,"low":185.93,"close":189.68,"volume":9644158},{"date":"2026-07-21","open":190.5,"high":191.26,"low":189.32,"close":191.05,"volume":5279145},{"date":"2026-07-22","open":193.4,"high":193.7,"low":191.94,"close":192.97,"volume":6941266},{"date":"2026-07-23","open":196.3,"high":197.69,"low":194.02,"close":194.42,"volume":6686565},{"date":"2026-07-24","open":194.46,"high":196.87,"low":193.8,"close":194.71,"volume":5663275},{"date":"2026-07-27","open":188.67,"high":192.49,"low":188.67,"close":189.99,"volume":6116415},{"date":"2026-07-28","open":191.47,"high":191.97,"low":186.73,"close":187.58,"volume":7376362},{"date":"2026-07-29","open":192.5,"high":193.56,"low":190.78,"close":191.86,"volume":8090748},{"date":"2026-07-30","open":189.91,"high":193.12,"low":189.31,"close":192.55,"volume":5443392},{"date":"2026-07-31","open":195.11,"high":197.55,"low":191.54,"close":196.88,"volume":7585444},{"date":"2026-08-03","open":195.38,"high":195.86,"low":191.81,"close":193.18,"volume":7969413},{"date":"2026-08-04","open":190.15,"high":191.47,"low":186.34,"close":190.4,"volume":11214421},{"date":"2026-08-05","open":191.19,"high":191.38,"low":186.27,"close":186.42,"volume":6359114},{"date":"2026-08-06","open":188.97,"high":189.78,"low":187.02,"close":189.25,"volume":5503611},{"date":"2026-08-07","open":186.21,"high":187.75,"low":185.87,"close":186.56,"volume":7098795},{"date":"2026-08-10","open":188.88,"high":194.99,"low":188.88,"close":194.92,"volume":6197040},{"date":"2026-08-11","open":194.25,"high":197.46,"low":194.25,"close":196.67,"volume":4371477},{"date":"2026-08-12","open":195.22,"high":197.4,"low":194.58,"close":196.56,"volume":4471972},{"date":"2026-08-13","open":195.0,"high":198.1,"low":193.75,"close":197.71,"volume":4746933},{"date":"2026-08-14","open":198.87,"high":201.63,"low":198.36,"close":200.01,"volume":6624733},{"date":"2026-08-17","open":200.73,"high":203.68,"low":199.8,"close":202.7,"volume":5458433},{"date":"2026-08-18","open":205.03,"high":206.22,"low":203.71,"close":205.74,"volume":7671217},{"date":"2026-08-19","open":205.05,"high":207.68,"low":204.26,"close":205.78,"volume":6982361},{"date":"2026-08-20","open":208.9,"high":208.98,"low":205.52,"close":205.82,"volume":6192426},{"date":"2026-08-21","open":205.93,"high":207.82,"low":205.01,"close":205.24,"volume":9003075}]},"options":{"as_of":"2026-08-21","share_class_symbols":["CVX"],"archive_start":"2026-05-23","archive_end":"2026-08-21","archive_sessions":62,"flag_sessions":2,"call_side_sessions":2,"put_side_sessions":0,"two_sided_sessions":0,"recent_flags":[{"date":"2026-07-27","call_side_rank":30,"call_side_symbol":"CVX","put_side_rank":null,"put_side_symbol":null},{"date":"2026-06-18","call_side_rank":23,"call_side_symbol":"CVX","put_side_rank":null,"put_side_symbol":null}],"current":{"eligible":true,"score_symbol":"CVX","call_side_rank":null,"call_side_symbol":null,"put_side_rank":null,"put_side_symbol":null,"bullish_score":-0.21,"bearish_score":-0.21,"call_oi_otm_growth":45962250.0,"put_oi_otm_growth":27432250.0,"call_vol_oi_ratio_otm":0.141,"put_vol_oi_ratio_otm":0.03},"strong_score_threshold":1.5},"unusual_volume":{"archive_start":"2026-04-01","archive_end":"2026-08-21","flags":0,"recent_flags":[]},"ownership":{"managers_in_scope":20,"holders":1,"total_reported_value":13986141890,"holdings":[{"fund":"Berkshire Hathaway","manager":"Warren Buffett","cik":"0001067983","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["CVX"],"value":13986141890,"shares":84375856,"change_shares":0,"change_pct":0.0,"status":"unchanged","pct_of_portfolio":4.67}]},"financials":{"available":true,"generated_at":"2026-08-16T02:06:24.313198+00:00","period":"Q2 FY2026","period_end":"2026-06-30","revenue":67199000000.0,"revenue_yoy_pct":51.43,"net_income":12072000000.0,"net_income_yoy_pct":384.82,"free_cash_flow":18095000000.0,"gross_margin_pct":null,"diluted_eps":6.11,"derived":["cashflow.capex","cashflow.buybacks","cashflow.dividends","cashflow.cfo"],"url":"/financials/cvx"},"catalyst":null,"source_vintages":{"company_identity":"2026-08-23T02:31:30.861673+00:00","shares_outstanding":"2026-01-23T14:38:17.705331","prices":"2026-08-21","financials":"2026-08-23T02:28:01.623527+00:00","reported_earnings":"2026-08-21","unusual_options":"2026-08-21","unusual_volume":"2026-08-21","curated_13f":"2026-08-21T21:05:38.435822+00:00"}}