{"schema_version":1,"generated_at":"2026-08-23T02:32:11.550827+00:00","symbol":"CSCO","slug":"csco","issuer_id":"sec-cik:0000858877","security_id":"sec-cik:0000858877:csco","page":{"symbol":"CSCO","indexed":false,"review_status":"prototype","date_published":"2026-08-15","editorial_reviewed_at":null,"dek":"Cisco's price regime, relative strength, unusual-options history, curated-manager ownership and filed fundamentals — joined into one dated stock intelligence page.","business_lens":"Cisco sells networking infrastructure, security, collaboration and observability products with a growing recurring-software component. For the stock, enterprise and cloud orders must be separated from shipment timing, while subscription growth, acquisition integration and gross margin show whether the mix is becoming more durable.","drivers":["Enterprise, service-provider and cloud networking orders, backlog conversion and product shipments.","Security and observability growth, recurring subscriptions and renewal behavior.","AI-related data-center networking demand and Cisco's position in switching and optics.","Gross margin, acquisition integration, operating cash flow and capital returns."],"risk_checks":["Customer inventory corrections can create long gaps between end demand and reported product revenue.","Cloud operators and specialist vendors can pressure networking share and pricing.","Large acquisitions can add recurring revenue while creating integration and execution risk.","A mature installed base can support cash flow even when underlying product growth remains slow."]},"identity":{"company":"Cisco","legal_name":"CISCO SYSTEMS, INC.","cik":858877,"exchange":"Nasdaq","share_class":null,"sic":"3576","industry":"Computer Communications Equipment","state_of_incorporation":"DE","fiscal_year_end":"0725"},"universe":{"rank":24,"indicative_market_cap":438729540276,"shares_outstanding_as_of":"2026-01-23","coverage":{"financials":true,"reported_earnings_events":1,"uoa_eligible":true,"uoa_flag_sessions":4,"unusual_volume_flags":1,"curated_13f_managers":0},"readiness":{"build_ready":true,"evidence_blocks":["price_history","financials","reported_earnings","unusual_options","unusual_volume"],"build_blockers":[],"index_ready":false,"index_blockers":["editorial_review","four_historical_earnings_events"]}},"price":{"as_of":"2026-08-21","close":111.04,"change_1d_pct":1.32,"return_1m_pct":-1.53,"return_3m_pct":-6.06,"return_6m_pct":40.2,"return_1y_pct":65.46,"return_ytd_pct":44.15,"spy_return_3m_pct":3.1,"relative_strength_vs_spy_3m_pct":-9.15,"sma_20":116.07,"sma_50":116.25,"sma_200":92.93,"distance_from_50d_pct":-4.48,"distance_from_200d_pct":19.49,"high_52w":130.37,"low_52w":66.13,"drawdown_from_52w_high_pct":-14.83,"realized_volatility_20d_pct":43.52,"latest_volume":17925079,"average_volume_20d":21959072,"volume_vs_20d":0.82,"latest_dollar_volume":1990400772,"regime":"split_trend","regime_label":"Split trend","chart":[{"date":"2025-08-21","open":67.1,"high":67.22,"low":66.47,"close":67.02,"volume":12456622},{"date":"2025-08-22","open":67.33,"high":68.04,"low":67.01,"close":67.32,"volume":16830586},{"date":"2025-08-25","open":67.28,"high":67.5,"low":67.11,"close":67.14,"volume":11724472},{"date":"2025-08-26","open":67.17,"high":68.75,"low":67.11,"close":68.39,"volume":28307872},{"date":"2025-08-27","open":68.32,"high":68.75,"low":68.15,"close":68.44,"volume":13876664},{"date":"2025-08-28","open":68.36,"high":69.58,"low":68.35,"close":69.43,"volume":15256031},{"date":"2025-08-29","open":69.11,"high":69.46,"low":68.84,"close":69.09,"volume":14952966},{"date":"2025-09-02","open":68.11,"high":68.32,"low":67.38,"close":67.8,"volume":18928844},{"date":"2025-09-03","open":68.05,"high":68.13,"low":67.33,"close":67.67,"volume":14320143},{"date":"2025-09-04","open":68.1,"high":68.41,"low":67.41,"close":67.99,"volume":14388533},{"date":"2025-09-05","open":67.72,"high":68.1,"low":66.48,"close":66.9,"volume":21050788},{"date":"2025-09-08","open":66.72,"high":67.01,"low":66.35,"close":66.88,"volume":14038024},{"date":"2025-09-09","open":66.74,"high":67.44,"low":66.64,"close":67.34,"volume":11649370},{"date":"2025-09-10","open":67.59,"high":68.32,"low":67.12,"close":68.13,"volume":14689475},{"date":"2025-09-11","open":68.31,"high":68.57,"low":67.51,"close":67.69,"volume":17560793},{"date":"2025-09-12","open":66.88,"high":67.34,"low":66.13,"close":66.53,"volume":18529180},{"date":"2025-09-15","open":66.51,"high":67.2,"low":66.35,"close":67.02,"volume":16203088},{"date":"2025-09-16","open":67.02,"high":67.38,"low":66.55,"close":66.93,"volume":18019318},{"date":"2025-09-17","open":67.0,"high":67.88,"low":66.38,"close":67.72,"volume":18652123},{"date":"2025-09-18","open":67.9,"high":68.76,"low":67.48,"close":68.68,"volume":20279009},{"date":"2025-09-19","open":68.92,"high":68.92,"low":67.18,"close":68.21,"volume":47822501},{"date":"2025-09-22","open":67.86,"high":68.0,"low":67.3,"close":67.75,"volume":20396683},{"date":"2025-09-23","open":67.58,"high":68.22,"low":67.07,"close":67.54,"volume":22240010},{"date":"2025-09-24","open":67.7,"high":67.87,"low":66.89,"close":67.32,"volume":17433102},{"date":"2025-09-25","open":67.32,"high":68.24,"low":67.11,"close":67.85,"volume":22351675},{"date":"2025-09-26","open":67.87,"high":67.91,"low":66.85,"close":67.22,"volume":15077408},{"date":"2025-09-29","open":67.72,"high":67.95,"low":67.44,"close":67.72,"volume":14358252},{"date":"2025-09-30","open":67.71,"high":68.77,"low":67.69,"close":68.42,"volume":20498939},{"date":"2025-10-01","open":67.9,"high":68.82,"low":67.69,"close":68.75,"volume":15530716},{"date":"2025-10-02","open":69.18,"high":69.49,"low":68.26,"close":68.31,"volume":15708257},{"date":"2025-10-03","open":67.95,"high":68.59,"low":67.65,"close":67.92,"volume":11113184},{"date":"2025-10-06","open":68.44,"high":68.95,"low":67.81,"close":68.91,"volume":21952715},{"date":"2025-10-07","open":68.92,"high":69.23,"low":68.45,"close":68.99,"volume":16493157},{"date":"2025-10-08","open":69.7,"high":70.76,"low":69.0,"close":70.33,"volume":34246259},{"date":"2025-10-09","open":70.31,"high":70.62,"low":69.03,"close":69.96,"volume":21209483},{"date":"2025-10-10","open":70.41,"high":70.81,"low":67.89,"close":67.94,"volume":20961507},{"date":"2025-10-13","open":68.55,"high":68.89,"low":67.13,"close":67.46,"volume":14127945},{"date":"2025-10-14","open":67.11,"high":69.16,"low":66.81,"close":68.66,"volume":15402046},{"date":"2025-10-15","open":69.31,"high":70.3,"low":68.82,"close":69.52,"volume":16260540},{"date":"2025-10-16","open":69.78,"high":70.07,"low":68.57,"close":69.09,"volume":13950643},{"date":"2025-10-17","open":69.06,"high":70.77,"low":68.95,"close":70.13,"volume":16286931},{"date":"2025-10-20","open":70.12,"high":70.97,"low":70.12,"close":70.65,"volume":12183524},{"date":"2025-10-21","open":70.58,"high":71.24,"low":70.38,"close":70.72,"volume":15763347},{"date":"2025-10-22","open":70.86,"high":70.97,"low":69.85,"close":70.66,"volume":14967248},{"date":"2025-10-23","open":70.6,"high":71.24,"low":70.23,"close":70.27,"volume":14614128},{"date":"2025-10-24","open":70.64,"high":70.94,"low":70.06,"close":70.63,"volume":13075554},{"date":"2025-10-27","open":70.54,"high":71.46,"low":70.43,"close":71.39,"volume":15986782},{"date":"2025-10-28","open":71.2,"high":72.68,"low":71.03,"close":72.62,"volume":19896779},{"date":"2025-10-29","open":72.68,"high":72.82,"low":70.92,"close":71.33,"volume":18020591},{"date":"2025-10-30","open":71.37,"high":73.11,"low":71.34,"close":72.91,"volume":18101769},{"date":"2025-10-31","open":72.72,"high":73.48,"low":72.43,"close":73.11,"volume":24007995},{"date":"2025-11-03","open":74.61,"high":74.84,"low":73.62,"close":74.45,"volume":21733387},{"date":"2025-11-04","open":73.9,"high":73.99,"low":71.98,"close":72.32,"volume":22345025},{"date":"2025-11-05","open":72.22,"high":72.58,"low":71.34,"close":72.1,"volume":16113484},{"date":"2025-11-06","open":71.71,"high":72.23,"low":70.69,"close":71.04,"volume":16469949},{"date":"2025-11-07","open":71.39,"high":71.59,"low":70.54,"close":71.07,"volume":16913726},{"date":"2025-11-10","open":71.76,"high":72.5,"low":71.15,"close":72.09,"volume":22201248},{"date":"2025-11-11","open":71.74,"high":72.25,"low":71.1,"close":71.71,"volume":21412890},{"date":"2025-11-12","open":71.91,"high":74.21,"low":71.72,"close":73.96,"volume":57591646},{"date":"2025-11-13","open":77.95,"high":79.5,"low":76.65,"close":77.38,"volume":57638526},{"date":"2025-11-14","open":76.58,"high":78.67,"low":75.84,"close":78.0,"volume":38819557},{"date":"2025-11-17","open":77.89,"high":79.39,"low":77.47,"close":77.78,"volume":28720146},{"date":"2025-11-18","open":77.55,"high":78.2,"low":76.45,"close":77.37,"volume":26025484},{"date":"2025-11-19","open":77.3,"high":78.93,"low":77.16,"close":78.39,"volume":24759661},{"date":"2025-11-20","open":79.12,"high":80.06,"low":75.32,"close":75.44,"volume":27381867},{"date":"2025-11-21","open":75.64,"high":76.94,"low":75.47,"close":76.1,"volume":24428764},{"date":"2025-11-24","open":76.49,"high":76.88,"low":75.68,"close":76.24,"volume":26691466},{"date":"2025-11-25","open":76.49,"high":77.06,"low":76.08,"close":76.32,"volume":18818801},{"date":"2025-11-26","open":76.46,"high":76.6,"low":75.34,"close":76.07,"volume":15972623},{"date":"2025-11-28","open":76.14,"high":76.96,"low":75.81,"close":76.94,"volume":7320910},{"date":"2025-12-01","open":76.67,"high":76.82,"low":75.93,"close":76.04,"volume":15529584},{"date":"2025-12-02","open":76.16,"high":77.0,"low":75.76,"close":76.87,"volume":14619070},{"date":"2025-12-03","open":76.59,"high":77.82,"low":75.65,"close":77.75,"volume":16088439},{"date":"2025-12-04","open":77.69,"high":77.86,"low":77.17,"close":77.76,"volume":12572641},{"date":"2025-12-05","open":77.97,"high":78.19,"low":77.4,"close":77.97,"volume":12579353},{"date":"2025-12-08","open":78.21,"high":79.38,"low":78.12,"close":78.86,"volume":17454461},{"date":"2025-12-09","open":78.79,"high":79.88,"low":78.51,"close":79.51,"volume":15737451},{"date":"2025-12-10","open":78.83,"high":80.82,"low":78.8,"close":80.25,"volume":21302732},{"date":"2025-12-11","open":80.24,"high":80.37,"low":78.83,"close":79.27,"volume":18652338},{"date":"2025-12-12","open":79.46,"high":79.56,"low":77.72,"close":77.8,"volume":16672267},{"date":"2025-12-15","open":78.21,"high":78.71,"low":77.54,"close":78.25,"volume":17646019},{"date":"2025-12-16","open":78.11,"high":78.61,"low":77.38,"close":77.55,"volume":17737171},{"date":"2025-12-17","open":77.9,"high":78.2,"low":75.92,"close":76.0,"volume":26094403},{"date":"2025-12-18","open":76.33,"high":77.81,"low":76.26,"close":76.95,"volume":19249353},{"date":"2025-12-19","open":76.97,"high":79.17,"low":76.79,"close":78.42,"volume":84881911},{"date":"2025-12-22","open":79.02,"high":79.15,"low":77.96,"close":78.11,"volume":18016052},{"date":"2025-12-23","open":77.61,"high":78.12,"low":77.59,"close":78.02,"volume":16712896},{"date":"2025-12-24","open":78.02,"high":78.29,"low":77.85,"close":78.02,"volume":9104399},{"date":"2025-12-26","open":78.1,"high":78.28,"low":77.93,"close":78.16,"volume":10158005},{"date":"2025-12-29","open":78.03,"high":78.3,"low":77.52,"close":77.79,"volume":17941801},{"date":"2025-12-30","open":77.81,"high":77.81,"low":77.17,"close":77.41,"volume":13952182},{"date":"2025-12-31","open":77.34,"high":77.82,"low":76.88,"close":77.03,"volume":13570464},{"date":"2026-01-02","open":76.65,"high":76.95,"low":75.61,"close":76.04,"volume":15749835},{"date":"2026-01-05","open":76.45,"high":76.77,"low":75.21,"close":75.58,"volume":16328806},{"date":"2026-01-06","open":75.53,"high":75.73,"low":74.81,"close":75.23,"volume":17017204},{"date":"2026-01-07","open":75.12,"high":75.38,"low":74.2,"close":74.72,"volume":20347449},{"date":"2026-01-08","open":74.31,"high":74.46,"low":73.55,"close":73.96,"volume":17192241},{"date":"2026-01-09","open":73.45,"high":74.33,"low":73.34,"close":73.88,"volume":19104125},{"date":"2026-01-12","open":72.91,"high":74.05,"low":72.8,"close":74.01,"volume":20985705},{"date":"2026-01-13","open":73.99,"high":75.5,"low":73.86,"close":75.47,"volume":17809917},{"date":"2026-01-14","open":74.93,"high":75.11,"low":73.82,"close":74.41,"volume":17801259},{"date":"2026-01-15","open":75.22,"high":76.05,"low":74.91,"close":75.25,"volume":18213022},{"date":"2026-01-16","open":75.64,"high":75.99,"low":74.6,"close":75.19,"volume":25743335},{"date":"2026-01-20","open":74.52,"high":74.87,"low":73.21,"close":73.35,"volume":23999666},{"date":"2026-01-21","open":73.95,"high":74.36,"low":73.01,"close":73.69,"volume":18210166},{"date":"2026-01-22","open":74.11,"high":74.78,"low":73.88,"close":74.33,"volume":12879824},{"date":"2026-01-23","open":73.95,"high":75.07,"low":73.71,"close":74.59,"volume":13125530},{"date":"2026-01-26","open":76.47,"high":77.42,"low":75.64,"close":77.01,"volume":24714398},{"date":"2026-01-27","open":77.19,"high":78.91,"low":77.05,"close":78.68,"volume":17756731},{"date":"2026-01-28","open":78.93,"high":79.04,"low":78.02,"close":78.96,"volume":14022934},{"date":"2026-01-29","open":79.11,"high":79.48,"low":77.63,"close":78.43,"volume":22642940},{"date":"2026-01-30","open":78.09,"high":78.8,"low":77.72,"close":78.32,"volume":26458381},{"date":"2026-02-02","open":78.12,"high":81.16,"low":78.0,"close":80.64,"volume":28238589},{"date":"2026-02-03","open":80.81,"high":83.25,"low":80.81,"close":83.11,"volume":34962142},{"date":"2026-02-04","open":83.98,"high":84.24,"low":81.14,"close":81.16,"volume":39765730},{"date":"2026-02-05","open":80.86,"high":83.31,"low":80.81,"close":82.36,"volume":24236539},{"date":"2026-02-06","open":83.56,"high":85.0,"low":82.81,"close":84.82,"volume":23936580},{"date":"2026-02-09","open":84.73,"high":87.25,"low":84.31,"close":86.78,"volume":22908419},{"date":"2026-02-10","open":86.97,"high":88.19,"low":86.13,"close":86.29,"volume":32113842},{"date":"2026-02-11","open":86.06,"high":87.14,"low":85.13,"close":85.54,"volume":34455759},{"date":"2026-02-12","open":79.61,"high":80.37,"low":74.09,"close":75.0,"volume":68098557},{"date":"2026-02-13","open":74.38,"high":77.3,"low":73.42,"close":76.85,"volume":42886422},{"date":"2026-02-17","open":76.95,"high":77.57,"low":76.48,"close":76.85,"volume":24792719},{"date":"2026-02-18","open":76.55,"high":78.6,"low":76.49,"close":78.18,"volume":20648814},{"date":"2026-02-19","open":77.99,"high":79.16,"low":77.87,"close":78.56,"volume":18443221},{"date":"2026-02-20","open":78.13,"high":79.33,"low":78.13,"close":79.2,"volume":29461609},{"date":"2026-02-23","open":78.85,"high":79.48,"low":76.94,"close":77.74,"volume":24485907},{"date":"2026-02-24","open":77.74,"high":78.71,"low":77.47,"close":78.14,"volume":19485070},{"date":"2026-02-25","open":78.45,"high":79.42,"low":78.26,"close":79.12,"volume":22721822},{"date":"2026-02-26","open":78.94,"high":79.34,"low":77.72,"close":78.1,"volume":19608020},{"date":"2026-02-27","open":77.65,"high":79.53,"low":77.07,"close":79.46,"volume":27498011},{"date":"2026-03-02","open":78.75,"high":79.52,"low":77.69,"close":79.42,"volume":18540352},{"date":"2026-03-03","open":78.38,"high":79.44,"low":77.57,"close":78.96,"volume":17521056},{"date":"2026-03-04","open":79.2,"high":80.96,"low":78.53,"close":80.87,"volume":20388106},{"date":"2026-03-05","open":79.99,"high":81.17,"low":79.05,"close":80.01,"volume":26844846},{"date":"2026-03-06","open":78.52,"high":79.52,"low":78.35,"close":78.64,"volume":20621217},{"date":"2026-03-09","open":77.18,"high":77.56,"low":75.2,"close":76.21,"volume":32855943},{"date":"2026-03-10","open":77.14,"high":79.01,"low":77.1,"close":77.7,"volume":24836040},{"date":"2026-03-11","open":77.64,"high":78.5,"low":77.12,"close":78.1,"volume":14727408},{"date":"2026-03-12","open":76.95,"high":78.13,"low":76.95,"close":77.74,"volume":19969503},{"date":"2026-03-13","open":78.07,"high":79.26,"low":77.94,"close":78.33,"volume":19080391},{"date":"2026-03-16","open":78.92,"high":79.17,"low":78.19,"close":78.9,"volume":14715059},{"date":"2026-03-17","open":79.18,"high":80.05,"low":78.82,"close":79.27,"volume":16210461},{"date":"2026-03-18","open":79.74,"high":80.03,"low":77.53,"close":77.6,"volume":18827580},{"date":"2026-03-19","open":77.55,"high":78.88,"low":76.92,"close":78.51,"volume":17519554},{"date":"2026-03-20","open":78.45,"high":79.04,"low":76.71,"close":77.65,"volume":90380827},{"date":"2026-03-23","open":78.64,"high":79.51,"low":78.42,"close":78.82,"volume":20072230},{"date":"2026-03-24","open":78.13,"high":80.94,"low":78.13,"close":80.86,"volume":23527997},{"date":"2026-03-25","open":81.0,"high":82.68,"low":80.89,"close":81.83,"volume":23146025},{"date":"2026-03-26","open":82.07,"high":83.11,"low":81.81,"close":82.16,"volume":26649615},{"date":"2026-03-27","open":81.98,"high":82.12,"low":79.4,"close":79.92,"volume":20557432},{"date":"2026-03-30","open":79.86,"high":80.39,"low":76.59,"close":77.04,"volume":24306314},{"date":"2026-03-31","open":77.89,"high":78.19,"low":76.31,"close":77.59,"volume":25105709},{"date":"2026-04-01","open":78.0,"high":79.12,"low":77.81,"close":77.93,"volume":21309015},{"date":"2026-04-02","open":76.73,"high":79.1,"low":76.54,"close":79.02,"volume":12634890},{"date":"2026-04-06","open":79.12,"high":80.48,"low":79.02,"close":80.44,"volume":16388596},{"date":"2026-04-07","open":80.02,"high":80.89,"low":79.42,"close":80.68,"volume":13428102},{"date":"2026-04-08","open":82.31,"high":83.74,"low":81.5,"close":83.7,"volume":19621913},{"date":"2026-04-09","open":83.85,"high":84.77,"low":82.15,"close":83.17,"volume":17611742},{"date":"2026-04-10","open":83.89,"high":84.56,"low":81.62,"close":82.22,"volume":17571101},{"date":"2026-04-13","open":82.04,"high":82.39,"low":81.25,"close":82.35,"volume":19997517},{"date":"2026-04-14","open":82.03,"high":82.65,"low":81.36,"close":82.61,"volume":17856812},{"date":"2026-04-15","open":82.53,"high":82.66,"low":80.88,"close":82.36,"volume":15066393},{"date":"2026-04-16","open":82.08,"high":84.53,"low":82.0,"close":84.5,"volume":14608997},{"date":"2026-04-17","open":85.19,"high":86.38,"low":84.6,"close":86.25,"volume":20321934},{"date":"2026-04-20","open":86.2,"high":88.35,"low":85.86,"close":87.71,"volume":16695607},{"date":"2026-04-21","open":87.92,"high":89.8,"low":87.16,"close":89.7,"volume":18653426},{"date":"2026-04-22","open":89.93,"high":90.45,"low":89.48,"close":89.8,"volume":16986137},{"date":"2026-04-23","open":89.32,"high":90.0,"low":88.27,"close":88.59,"volume":21156673},{"date":"2026-04-24","open":87.41,"high":89.73,"low":87.41,"close":89.01,"volume":18969943},{"date":"2026-04-27","open":89.28,"high":89.5,"low":87.64,"close":88.26,"volume":13810462},{"date":"2026-04-28","open":88.55,"high":88.55,"low":85.78,"close":86.86,"volume":16889305},{"date":"2026-04-29","open":87.32,"high":89.63,"low":86.84,"close":89.57,"volume":15427938},{"date":"2026-04-30","open":89.82,"high":91.67,"low":89.32,"close":91.5,"volume":21686744},{"date":"2026-05-01","open":91.75,"high":92.92,"low":91.16,"close":91.85,"volume":16095733},{"date":"2026-05-04","open":91.85,"high":93.1,"low":91.19,"close":92.63,"volume":12684762},{"date":"2026-05-05","open":93.82,"high":94.72,"low":93.38,"close":94.3,"volume":13456167},{"date":"2026-05-06","open":92.64,"high":93.42,"low":91.0,"close":91.64,"volume":27026571},{"date":"2026-05-07","open":92.0,"high":92.73,"low":91.61,"close":92.16,"volume":17062273},{"date":"2026-05-08","open":93.33,"high":97.02,"low":93.14,"close":96.57,"volume":24652516},{"date":"2026-05-11","open":96.35,"high":98.83,"low":95.33,"close":98.72,"volume":31852518},{"date":"2026-05-12","open":99.52,"high":99.93,"low":97.77,"close":99.29,"volume":28810761},{"date":"2026-05-13","open":99.4,"high":102.01,"low":99.29,"close":101.87,"volume":45241625},{"date":"2026-05-14","open":117.55,"high":119.36,"low":113.97,"close":115.53,"volume":70932274},{"date":"2026-05-15","open":114.61,"high":118.83,"low":114.0,"close":118.21,"volume":38519632},{"date":"2026-05-18","open":118.8,"high":119.39,"low":116.03,"close":118.88,"volume":24763515},{"date":"2026-05-19","open":117.04,"high":118.5,"low":114.79,"close":115.38,"volume":32525484},{"date":"2026-05-20","open":115.69,"high":116.92,"low":113.85,"close":114.35,"volume":26154759},{"date":"2026-05-21","open":114.13,"high":118.6,"low":113.57,"close":118.2,"volume":22700582},{"date":"2026-05-22","open":118.46,"high":120.79,"low":117.68,"close":120.41,"volume":22237164},{"date":"2026-05-26","open":120.54,"high":120.77,"low":117.1,"close":118.33,"volume":26607165},{"date":"2026-05-27","open":117.94,"high":120.39,"low":116.77,"close":119.67,"volume":21712598},{"date":"2026-05-28","open":120.53,"high":120.72,"low":117.96,"close":118.64,"volume":20631315},{"date":"2026-05-29","open":117.82,"high":121.43,"low":117.01,"close":120.42,"volume":42179257},{"date":"2026-06-01","open":119.8,"high":121.95,"low":118.3,"close":121.33,"volume":23966809},{"date":"2026-06-02","open":122.49,"high":128.22,"low":122.49,"close":128.0,"volume":26451524},{"date":"2026-06-03","open":126.16,"high":129.42,"low":124.92,"close":126.5,"volume":29972466},{"date":"2026-06-04","open":126.06,"high":130.37,"low":124.14,"close":130.0,"volume":23339462},{"date":"2026-06-05","open":128.66,"high":128.84,"low":121.55,"close":121.64,"volume":33169341},{"date":"2026-06-08","open":123.56,"high":126.44,"low":122.0,"close":124.15,"volume":24288219},{"date":"2026-06-09","open":123.26,"high":124.22,"low":117.1,"close":120.36,"volume":22718267},{"date":"2026-06-10","open":119.72,"high":120.95,"low":118.36,"close":118.8,"volume":19694970},{"date":"2026-06-11","open":117.18,"high":122.55,"low":116.5,"close":121.83,"volume":23758678},{"date":"2026-06-12","open":122.35,"high":122.79,"low":120.73,"close":121.1,"volume":17983271},{"date":"2026-06-15","open":122.56,"high":122.59,"low":119.53,"close":120.17,"volume":22583481},{"date":"2026-06-16","open":120.29,"high":120.77,"low":119.2,"close":119.57,"volume":15622146},{"date":"2026-06-17","open":118.96,"high":119.66,"low":116.94,"close":117.33,"volume":17714572},{"date":"2026-06-18","open":118.6,"high":120.32,"low":117.3,"close":119.54,"volume":45784408},{"date":"2026-06-22","open":119.6,"high":122.09,"low":119.6,"close":121.53,"volume":17724674},{"date":"2026-06-23","open":118.54,"high":122.34,"low":117.65,"close":121.65,"volume":20865579},{"date":"2026-06-24","open":120.57,"high":122.89,"low":119.03,"close":119.74,"volume":18517954},{"date":"2026-06-25","open":120.81,"high":121.14,"low":117.56,"close":118.97,"volume":25907111},{"date":"2026-06-26","open":117.18,"high":117.18,"low":112.86,"close":113.77,"volume":49626667},{"date":"2026-06-29","open":114.98,"high":118.18,"low":114.73,"close":117.7,"volume":21126171},{"date":"2026-06-30","open":116.78,"high":119.1,"low":116.2,"close":117.46,"volume":26043115},{"date":"2026-07-01","open":116.54,"high":117.43,"low":114.99,"close":117.01,"volume":25675862},{"date":"2026-07-02","open":117.03,"high":117.14,"low":111.9,"close":112.69,"volume":24070540},{"date":"2026-07-06","open":113.05,"high":115.48,"low":112.68,"close":113.98,"volume":19838103},{"date":"2026-07-07","open":112.79,"high":114.03,"low":111.67,"close":111.79,"volume":15960521},{"date":"2026-07-08","open":111.68,"high":114.05,"low":111.33,"close":113.82,"volume":17528733},{"date":"2026-07-09","open":115.28,"high":119.48,"low":115.28,"close":118.31,"volume":20750672},{"date":"2026-07-10","open":117.63,"high":121.61,"low":117.03,"close":121.31,"volume":26177546},{"date":"2026-07-13","open":119.97,"high":120.34,"low":117.26,"close":119.25,"volume":16408261},{"date":"2026-07-14","open":119.75,"high":120.06,"low":116.56,"close":117.09,"volume":21343994},{"date":"2026-07-15","open":117.2,"high":117.5,"low":110.22,"close":111.77,"volume":22669141},{"date":"2026-07-16","open":110.22,"high":111.24,"low":107.53,"close":109.66,"volume":24648013},{"date":"2026-07-17","open":109.15,"high":113.23,"low":108.91,"close":111.94,"volume":25100416},{"date":"2026-07-20","open":112.28,"high":113.23,"low":110.65,"close":110.7,"volume":15523992},{"date":"2026-07-21","open":112.7,"high":113.18,"low":110.93,"close":112.18,"volume":16480774},{"date":"2026-07-22","open":111.52,"high":113.78,"low":111.36,"close":112.21,"volume":13459690},{"date":"2026-07-23","open":112.0,"high":113.9,"low":111.83,"close":112.76,"volume":15138566},{"date":"2026-07-24","open":112.37,"high":114.57,"low":112.2,"close":114.17,"volume":18038584},{"date":"2026-07-27","open":115.16,"high":115.38,"low":112.74,"close":114.57,"volume":15625088},{"date":"2026-07-28","open":114.13,"high":117.07,"low":111.73,"close":115.58,"volume":27872669},{"date":"2026-07-29","open":117.02,"high":117.28,"low":112.35,"close":112.48,"volume":22656988},{"date":"2026-07-30","open":112.69,"high":114.33,"low":111.66,"close":113.56,"volume":21492335},{"date":"2026-07-31","open":115.33,"high":117.25,"low":113.89,"close":115.99,"volume":18774947},{"date":"2026-08-03","open":114.6,"high":116.27,"low":113.82,"close":115.86,"volume":17272010},{"date":"2026-08-04","open":119.39,"high":121.9,"low":118.73,"close":121.74,"volume":24903967},{"date":"2026-08-05","open":124.0,"high":124.21,"low":114.88,"close":121.5,"volume":17632470},{"date":"2026-08-06","open":121.48,"high":122.19,"low":119.9,"close":120.88,"volume":13305284},{"date":"2026-08-07","open":121.88,"high":122.59,"low":119.45,"close":121.43,"volume":15964621},{"date":"2026-08-10","open":123.05,"high":124.71,"low":122.27,"close":122.57,"volume":21069726},{"date":"2026-08-11","open":123.0,"high":123.16,"low":120.12,"close":120.46,"volume":16233679},{"date":"2026-08-12","open":122.75,"high":124.45,"low":122.26,"close":123.88,"volume":27156243},{"date":"2026-08-13","open":113.93,"high":115.95,"low":111.48,"close":113.47,"volume":60771188},{"date":"2026-08-14","open":112.8,"high":113.68,"low":110.06,"close":111.68,"volume":29259792},{"date":"2026-08-17","open":110.96,"high":113.85,"low":110.81,"close":112.9,"volume":20928803},{"date":"2026-08-18","open":111.75,"high":112.75,"low":110.36,"close":111.61,"volume":20033337},{"date":"2026-08-19","open":112.3,"high":112.38,"low":110.51,"close":110.55,"volume":17985957},{"date":"2026-08-20","open":110.13,"high":111.58,"low":109.23,"close":109.59,"volume":12317263},{"date":"2026-08-21","open":110.85,"high":112.19,"low":110.45,"close":111.04,"volume":17925079}]},"options":{"as_of":"2026-08-21","share_class_symbols":["CSCO"],"archive_start":"2026-05-23","archive_end":"2026-08-21","archive_sessions":62,"flag_sessions":4,"call_side_sessions":4,"put_side_sessions":0,"two_sided_sessions":0,"recent_flags":[{"date":"2026-08-14","call_side_rank":13,"call_side_symbol":"CSCO","put_side_rank":null,"put_side_symbol":null},{"date":"2026-08-13","call_side_rank":10,"call_side_symbol":"CSCO","put_side_rank":null,"put_side_symbol":null},{"date":"2026-06-12","call_side_rank":27,"call_side_symbol":"CSCO","put_side_rank":null,"put_side_symbol":null},{"date":"2026-05-23","call_side_rank":28,"call_side_symbol":"CSCO","put_side_rank":null,"put_side_symbol":null}],"current":{"eligible":true,"score_symbol":"CSCO","call_side_rank":null,"call_side_symbol":null,"put_side_rank":null,"put_side_symbol":null,"bullish_score":-0.18,"bearish_score":-0.44,"call_oi_otm_growth":-75667100.0,"put_oi_otm_growth":37134200.0,"call_vol_oi_ratio_otm":0.054,"put_vol_oi_ratio_otm":0.043},"strong_score_threshold":1.5},"unusual_volume":{"archive_start":"2026-04-01","archive_end":"2026-08-21","flags":1,"recent_flags":[{"symbol":"CSCO","last_price":118.21,"price_change_percent":3.141087165168832,"volume":38519632,"avg_volume_30d":21106647,"volume_spike_percent":82.49999946304436,"date_detected":"2026-05-15"}]},"ownership":{"managers_in_scope":20,"holders":0,"total_reported_value":0,"holdings":[]},"financials":{"available":true,"generated_at":"2026-08-16T02:06:22.292387+00:00","period":"Q3 FY2026","period_end":"2026-04-25","revenue":15841000000.0,"revenue_yoy_pct":11.96,"net_income":3373000000.0,"net_income_yoy_pct":35.41,"free_cash_flow":3343000000.0,"gross_margin_pct":63.63,"diluted_eps":0.85,"derived":["cashflow.capex","cashflow.buybacks","cashflow.cfo","cashflow.dividends"],"url":"/financials/csco"},"catalyst":null,"source_vintages":{"company_identity":"2026-08-23T02:31:30.861673+00:00","shares_outstanding":"2026-01-23T14:38:17.705331","prices":"2026-08-21","financials":"2026-08-23T02:28:01.623527+00:00","reported_earnings":"2026-08-21","unusual_options":"2026-08-21","unusual_volume":"2026-08-21","curated_13f":"2026-08-21T21:05:38.435822+00:00"}}