{"schema_version":1,"generated_at":"2026-08-23T02:32:11.550827+00:00","symbol":"CME","slug":"cme","issuer_id":"sec-cik:0001156375","security_id":"sec-cik:0001156375:cme","page":{"symbol":"CME","indexed":false,"review_status":"prototype","date_published":"2026-08-16","editorial_reviewed_at":null,"dek":"CME Group's price regime, relative strength, unusual-options and unusual-volume history, curated-manager ownership and filed fundamentals — joined into one dated stock intelligence page.","business_lens":"CME Group operates futures and options markets and a central clearing house across rates, equity indexes, energy, agriculture, metals and currencies. For the stock, structural demand for risk transfer meets a volume-sensitive model in which volatility, open interest, product mix and fee realization determine operating leverage.","drivers":["Average daily volume and open interest across interest-rate and non-rate product complexes.","Revenue per contract, product mix and the growth of options and international participation.","Clearing, market-data and index economics alongside new-product adoption.","Operating margin, cash generation, regular dividends and the annual variable dividend."],"risk_checks":["Extended periods of low volatility can reduce trading and hedging activity across major contracts.","Fee competition or migration toward alternative venues can pressure revenue per contract.","Clearing, cyber or operational failures would carry unusually high financial and reputational costs.","Regulatory changes can alter market structure, capital requirements or permitted product economics."]},"identity":{"company":"CME Group","legal_name":"CME GROUP INC.","cik":1156375,"exchange":"Nasdaq","share_class":null,"sic":"6200","industry":"Security & Commodity Brokers, Dealers, Exchanges & Services","state_of_incorporation":"DE","fiscal_year_end":"1231"},"universe":{"rank":158,"indicative_market_cap":99156865992,"shares_outstanding_as_of":"2026-01-23","coverage":{"financials":true,"reported_earnings_events":1,"uoa_eligible":true,"uoa_flag_sessions":1,"unusual_volume_flags":1,"curated_13f_managers":2},"readiness":{"build_ready":true,"evidence_blocks":["price_history","financials","reported_earnings","unusual_options","unusual_volume","curated_13f"],"build_blockers":[],"index_ready":false,"index_blockers":["editorial_review","four_historical_earnings_events"]}},"price":{"as_of":"2026-08-21","close":274.98,"change_1d_pct":1.52,"return_1m_pct":8.12,"return_3m_pct":-4.95,"return_6m_pct":-8.93,"return_1y_pct":2.43,"return_ytd_pct":3.02,"spy_return_3m_pct":3.1,"relative_strength_vs_spy_3m_pct":-8.04,"sma_20":265.59,"sma_50":252.14,"sma_200":275.92,"distance_from_50d_pct":9.06,"distance_from_200d_pct":-0.34,"high_52w":323.01,"low_52w":218.31,"drawdown_from_52w_high_pct":-14.87,"realized_volatility_20d_pct":19.16,"latest_volume":1678134,"average_volume_20d":1924907,"volume_vs_20d":0.87,"latest_dollar_volume":461453287,"regime":"split_trend","regime_label":"Split trend","chart":[{"date":"2025-08-21","open":268.85,"high":269.46,"low":266.89,"close":267.17,"volume":1325711},{"date":"2025-08-22","open":267.99,"high":268.8,"low":262.51,"close":263.37,"volume":1591625},{"date":"2025-08-25","open":263.43,"high":265.51,"low":262.39,"close":265.24,"volume":1712588},{"date":"2025-08-26","open":264.22,"high":267.08,"low":263.25,"close":265.46,"volume":3298737},{"date":"2025-08-27","open":265.11,"high":265.92,"low":263.41,"close":263.97,"volume":1397578},{"date":"2025-08-28","open":263.4,"high":264.16,"low":259.75,"close":260.62,"volume":1753278},{"date":"2025-08-29","open":260.62,"high":261.12,"low":259.39,"close":260.36,"volume":1562764},{"date":"2025-09-02","open":260.73,"high":261.91,"low":256.4,"close":259.25,"volume":2847387},{"date":"2025-09-03","open":259.25,"high":263.62,"low":258.0,"close":263.2,"volume":2386544},{"date":"2025-09-04","open":263.43,"high":265.45,"low":260.8,"close":261.28,"volume":1891518},{"date":"2025-09-05","open":259.56,"high":259.89,"low":254.43,"close":255.79,"volume":1633878},{"date":"2025-09-08","open":255.46,"high":256.52,"low":252.36,"close":256.43,"volume":1973612},{"date":"2025-09-09","open":254.82,"high":257.05,"low":254.31,"close":255.38,"volume":1969176},{"date":"2025-09-10","open":254.85,"high":255.21,"low":252.64,"close":253.76,"volume":1722289},{"date":"2025-09-11","open":254.59,"high":256.49,"low":253.42,"close":256.23,"volume":1955418},{"date":"2025-09-12","open":255.74,"high":257.47,"low":254.16,"close":256.15,"volume":1565494},{"date":"2025-09-15","open":256.08,"high":258.28,"low":252.16,"close":252.68,"volume":1820572},{"date":"2025-09-16","open":252.29,"high":256.27,"low":251.73,"close":253.68,"volume":1992690},{"date":"2025-09-17","open":254.8,"high":256.88,"low":254.2,"close":256.25,"volume":1554029},{"date":"2025-09-18","open":255.85,"high":256.94,"low":253.17,"close":254.44,"volume":1890265},{"date":"2025-09-19","open":255.49,"high":257.18,"low":253.21,"close":255.38,"volume":3143886},{"date":"2025-09-22","open":254.6,"high":257.7,"low":253.02,"close":254.93,"volume":1143280},{"date":"2025-09-23","open":254.95,"high":256.47,"low":253.16,"close":255.81,"volume":1098835},{"date":"2025-09-24","open":256.01,"high":258.68,"low":254.63,"close":258.28,"volume":1405244},{"date":"2025-09-25","open":259.46,"high":265.07,"low":258.59,"close":262.58,"volume":2367103},{"date":"2025-09-26","open":264.66,"high":265.2,"low":262.22,"close":264.13,"volume":1535145},{"date":"2025-09-29","open":265.12,"high":266.25,"low":263.48,"close":266.09,"volume":1397539},{"date":"2025-09-30","open":266.69,"high":268.02,"low":263.35,"close":264.04,"volume":2893744},{"date":"2025-10-01","open":264.04,"high":264.38,"low":257.95,"close":259.69,"volume":2308905},{"date":"2025-10-02","open":258.39,"high":259.88,"low":256.11,"close":259.28,"volume":1646328},{"date":"2025-10-03","open":259.28,"high":260.26,"low":258.31,"close":258.52,"volume":1715136},{"date":"2025-10-06","open":257.97,"high":258.07,"low":252.04,"close":255.9,"volume":2190572},{"date":"2025-10-07","open":257.81,"high":258.6,"low":255.3,"close":257.45,"volume":1628707},{"date":"2025-10-08","open":257.43,"high":261.08,"low":252.1,"close":258.79,"volume":2347543},{"date":"2025-10-09","open":260.03,"high":262.74,"low":257.31,"close":262.69,"volume":2041140},{"date":"2025-10-10","open":262.53,"high":267.85,"low":260.24,"close":265.3,"volume":2146053},{"date":"2025-10-13","open":262.14,"high":265.67,"low":261.52,"close":265.13,"volume":1687783},{"date":"2025-10-14","open":267.39,"high":269.22,"low":260.38,"close":261.03,"volume":1870366},{"date":"2025-10-15","open":260.54,"high":264.58,"low":258.95,"close":262.0,"volume":1758394},{"date":"2025-10-16","open":262.76,"high":263.4,"low":255.65,"close":256.36,"volume":1419147},{"date":"2025-10-17","open":257.35,"high":262.49,"low":255.91,"close":261.79,"volume":1881247},{"date":"2025-10-20","open":261.35,"high":262.12,"low":258.63,"close":261.47,"volume":1556756},{"date":"2025-10-21","open":262.6,"high":263.71,"low":261.07,"close":262.46,"volume":1779922},{"date":"2025-10-22","open":257.53,"high":267.19,"low":256.19,"close":261.66,"volume":2070083},{"date":"2025-10-23","open":266.64,"high":266.64,"low":262.28,"close":262.75,"volume":1578568},{"date":"2025-10-24","open":261.62,"high":264.25,"low":261.22,"close":263.39,"volume":1273732},{"date":"2025-10-27","open":262.85,"high":265.95,"low":261.65,"close":264.94,"volume":1541058},{"date":"2025-10-28","open":265.37,"high":267.24,"low":259.8,"close":260.18,"volume":1860345},{"date":"2025-10-29","open":258.74,"high":258.74,"low":251.02,"close":255.38,"volume":2926233},{"date":"2025-10-30","open":257.77,"high":259.7,"low":256.2,"close":256.74,"volume":1568721},{"date":"2025-10-31","open":256.74,"high":260.34,"low":256.14,"close":259.34,"volume":1644506},{"date":"2025-11-03","open":259.25,"high":259.85,"low":255.27,"close":258.01,"volume":1471847},{"date":"2025-11-04","open":261.19,"high":262.33,"low":258.01,"close":261.7,"volume":1539228},{"date":"2025-11-05","open":260.44,"high":264.95,"low":260.37,"close":261.85,"volume":2379829},{"date":"2025-11-06","open":261.29,"high":266.05,"low":259.92,"close":265.27,"volume":1847436},{"date":"2025-11-07","open":267.72,"high":272.87,"low":265.86,"close":270.35,"volume":2158757},{"date":"2025-11-10","open":268.55,"high":271.35,"low":264.47,"close":271.13,"volume":1429059},{"date":"2025-11-11","open":273.1,"high":274.05,"low":270.39,"close":272.69,"volume":1235718},{"date":"2025-11-12","open":272.02,"high":275.27,"low":272.02,"close":273.43,"volume":1100162},{"date":"2025-11-13","open":275.4,"high":281.59,"low":274.5,"close":277.39,"volume":2777725},{"date":"2025-11-14","open":278.85,"high":279.7,"low":275.29,"close":278.89,"volume":3339678},{"date":"2025-11-17","open":279.33,"high":280.18,"low":271.95,"close":272.98,"volume":2199605},{"date":"2025-11-18","open":272.4,"high":276.19,"low":270.92,"close":273.13,"volume":1749722},{"date":"2025-11-19","open":271.77,"high":273.8,"low":263.32,"close":266.34,"volume":3543238},{"date":"2025-11-20","open":266.16,"high":270.04,"low":265.01,"close":269.07,"volume":2038156},{"date":"2025-11-21","open":270.87,"high":271.37,"low":265.91,"close":266.94,"volume":2248487},{"date":"2025-11-24","open":267.24,"high":269.98,"low":264.89,"close":269.53,"volume":3560896},{"date":"2025-11-25","open":266.86,"high":271.49,"low":266.86,"close":270.83,"volume":1514527},{"date":"2025-11-26","open":271.86,"high":275.82,"low":270.99,"close":274.72,"volume":1439729},{"date":"2025-11-28","open":274.74,"high":276.91,"low":274.51,"close":275.31,"volume":884477},{"date":"2025-12-01","open":275.63,"high":276.84,"low":271.98,"close":272.84,"volume":1701227},{"date":"2025-12-02","open":272.74,"high":274.38,"low":268.84,"close":271.34,"volume":1871586},{"date":"2025-12-03","open":269.9,"high":273.66,"low":266.97,"close":268.19,"volume":1847526},{"date":"2025-12-04","open":269.82,"high":270.1,"low":265.47,"close":267.04,"volume":2413080},{"date":"2025-12-05","open":267.2,"high":267.72,"low":263.95,"close":264.72,"volume":1968686},{"date":"2025-12-08","open":264.35,"high":265.32,"low":262.35,"close":264.27,"volume":1565852},{"date":"2025-12-09","open":265.7,"high":267.19,"low":262.67,"close":263.97,"volume":1255686},{"date":"2025-12-10","open":263.08,"high":265.15,"low":259.1,"close":260.18,"volume":2242896},{"date":"2025-12-11","open":261.19,"high":266.41,"low":261.1,"close":266.26,"volume":1784637},{"date":"2025-12-12","open":265.85,"high":267.62,"low":265.05,"close":267.4,"volume":1444193},{"date":"2025-12-15","open":266.82,"high":270.37,"low":262.71,"close":266.03,"volume":3094330},{"date":"2025-12-16","open":265.71,"high":267.29,"low":263.46,"close":266.8,"volume":1839390},{"date":"2025-12-17","open":267.2,"high":270.36,"low":265.99,"close":267.59,"volume":1409668},{"date":"2025-12-18","open":266.83,"high":268.13,"low":259.26,"close":259.88,"volume":2110566},{"date":"2025-12-19","open":259.21,"high":264.29,"low":259.02,"close":262.94,"volume":4349909},{"date":"2025-12-22","open":262.35,"high":267.13,"low":261.8,"close":267.05,"volume":1240305},{"date":"2025-12-23","open":266.38,"high":269.66,"low":264.86,"close":269.38,"volume":766141},{"date":"2025-12-24","open":268.84,"high":270.85,"low":268.84,"close":270.23,"volume":579976},{"date":"2025-12-26","open":270.41,"high":271.49,"low":269.85,"close":270.58,"volume":545913},{"date":"2025-12-29","open":271.28,"high":272.4,"low":270.47,"close":272.27,"volume":951065},{"date":"2025-12-30","open":272.07,"high":272.43,"low":269.54,"close":269.68,"volume":1345500},{"date":"2025-12-31","open":269.55,"high":269.87,"low":266.74,"close":266.93,"volume":958687},{"date":"2026-01-02","open":266.1,"high":266.39,"low":262.02,"close":263.53,"volume":1228547},{"date":"2026-01-05","open":261.62,"high":269.35,"low":261.52,"close":268.91,"volume":1375610},{"date":"2026-01-06","open":267.26,"high":268.85,"low":258.39,"close":263.0,"volume":2909635},{"date":"2026-01-07","open":262.55,"high":266.13,"low":257.35,"close":260.7,"volume":2895293},{"date":"2026-01-08","open":260.56,"high":263.62,"low":259.7,"close":260.49,"volume":1526778},{"date":"2026-01-09","open":260.63,"high":261.21,"low":256.04,"close":256.3,"volume":1853452},{"date":"2026-01-12","open":256.45,"high":261.85,"low":256.45,"close":258.83,"volume":3129663},{"date":"2026-01-13","open":258.94,"high":262.6,"low":256.64,"close":262.3,"volume":3106812},{"date":"2026-01-14","open":264.11,"high":269.21,"low":263.87,"close":269.08,"volume":1758913},{"date":"2026-01-15","open":268.24,"high":270.3,"low":265.76,"close":266.44,"volume":1673735},{"date":"2026-01-16","open":266.39,"high":274.04,"low":264.72,"close":273.35,"volume":2410060},{"date":"2026-01-20","open":273.86,"high":277.05,"low":271.97,"close":273.76,"volume":2490195},{"date":"2026-01-21","open":274.04,"high":275.21,"low":270.44,"close":272.92,"volume":2204949},{"date":"2026-01-22","open":272.9,"high":276.61,"low":271.99,"close":275.24,"volume":1941519},{"date":"2026-01-23","open":275.31,"high":277.59,"low":273.62,"close":276.59,"volume":1725993},{"date":"2026-01-26","open":276.57,"high":279.78,"low":276.37,"close":277.9,"volume":1751431},{"date":"2026-01-27","open":277.62,"high":278.75,"low":275.95,"close":278.33,"volume":1553577},{"date":"2026-01-28","open":277.82,"high":280.61,"low":276.57,"close":279.9,"volume":1487097},{"date":"2026-01-29","open":280.71,"high":285.61,"low":280.4,"close":283.68,"volume":1940319},{"date":"2026-01-30","open":283.65,"high":284.54,"low":280.14,"close":282.91,"volume":1448306},{"date":"2026-02-02","open":283.32,"high":287.63,"low":282.14,"close":284.62,"volume":2022632},{"date":"2026-02-03","open":284.34,"high":290.01,"low":281.28,"close":286.92,"volume":3977043},{"date":"2026-02-04","open":286.26,"high":290.61,"low":280.38,"close":288.47,"volume":3183278},{"date":"2026-02-05","open":290.85,"high":296.05,"low":288.48,"close":291.23,"volume":2497614},{"date":"2026-02-06","open":293.31,"high":296.64,"low":291.51,"close":296.12,"volume":2927444},{"date":"2026-02-09","open":296.12,"high":301.69,"low":295.53,"close":301.09,"volume":2350616},{"date":"2026-02-10","open":300.38,"high":303.2,"low":296.4,"close":300.61,"volume":2262510},{"date":"2026-02-11","open":300.41,"high":302.03,"low":295.63,"close":296.33,"volume":2532926},{"date":"2026-02-12","open":294.57,"high":301.24,"low":289.12,"close":295.49,"volume":2467152},{"date":"2026-02-13","open":297.61,"high":299.27,"low":295.88,"close":296.92,"volume":2206228},{"date":"2026-02-17","open":299.11,"high":302.05,"low":295.95,"close":297.08,"volume":2127523},{"date":"2026-02-18","open":297.09,"high":298.79,"low":293.33,"close":296.4,"volume":2046335},{"date":"2026-02-19","open":296.38,"high":297.94,"low":294.47,"close":297.76,"volume":1400811},{"date":"2026-02-20","open":297.55,"high":302.17,"low":296.49,"close":301.94,"volume":2754365},{"date":"2026-02-23","open":303.12,"high":308.04,"low":302.72,"close":307.85,"volume":3117915},{"date":"2026-02-24","open":307.29,"high":313.09,"low":307.13,"close":312.88,"volume":2395310},{"date":"2026-02-25","open":311.5,"high":316.42,"low":300.19,"close":301.21,"volume":3904000},{"date":"2026-02-26","open":304.24,"high":310.64,"low":302.85,"close":310.3,"volume":2477660},{"date":"2026-02-27","open":313.24,"high":315.66,"low":310.49,"close":313.35,"volume":2806024},{"date":"2026-03-02","open":315.92,"high":321.64,"low":315.55,"close":320.31,"volume":2459677},{"date":"2026-03-03","open":321.4,"high":323.01,"low":317.89,"close":318.98,"volume":2545074},{"date":"2026-03-04","open":313.67,"high":316.0,"low":311.66,"close":313.85,"volume":2559674},{"date":"2026-03-05","open":312.03,"high":314.45,"low":308.81,"close":310.66,"volume":2195651},{"date":"2026-03-06","open":309.75,"high":314.14,"low":308.01,"close":310.95,"volume":1846343},{"date":"2026-03-09","open":311.18,"high":314.71,"low":308.42,"close":312.94,"volume":3573343},{"date":"2026-03-10","open":309.26,"high":310.2,"low":300.81,"close":306.34,"volume":2715688},{"date":"2026-03-11","open":304.56,"high":305.66,"low":302.09,"close":303.33,"volume":2072407},{"date":"2026-03-12","open":308.24,"high":312.51,"low":305.07,"close":311.19,"volume":2449632},{"date":"2026-03-13","open":312.08,"high":314.39,"low":310.87,"close":311.4,"volume":2253394},{"date":"2026-03-16","open":309.26,"high":314.3,"low":308.97,"close":313.83,"volume":1936884},{"date":"2026-03-17","open":313.37,"high":316.75,"low":312.09,"close":313.33,"volume":1374764},{"date":"2026-03-18","open":311.95,"high":314.17,"low":308.43,"close":308.9,"volume":1583342},{"date":"2026-03-19","open":310.94,"high":313.19,"low":307.77,"close":310.71,"volume":2003681},{"date":"2026-03-20","open":310.31,"high":311.87,"low":304.5,"close":307.32,"volume":3942833},{"date":"2026-03-23","open":305.0,"high":307.98,"low":304.52,"close":306.56,"volume":1963608},{"date":"2026-03-24","open":303.96,"high":307.34,"low":302.0,"close":302.68,"volume":1754836},{"date":"2026-03-25","open":300.95,"high":302.26,"low":292.95,"close":293.93,"volume":2740163},{"date":"2026-03-26","open":297.55,"high":300.85,"low":294.08,"close":297.58,"volume":2084236},{"date":"2026-03-27","open":297.58,"high":299.12,"low":293.3,"close":293.78,"volume":1579941},{"date":"2026-03-30","open":297.25,"high":298.42,"low":293.87,"close":297.58,"volume":1315257},{"date":"2026-03-31","open":298.61,"high":300.0,"low":292.62,"close":295.35,"volume":2357365},{"date":"2026-04-01","open":295.74,"high":297.2,"low":293.5,"close":296.94,"volume":1938916},{"date":"2026-04-02","open":300.4,"high":305.9,"low":297.82,"close":305.11,"volume":1741616},{"date":"2026-04-06","open":305.64,"high":310.23,"low":304.19,"close":308.57,"volume":1471702},{"date":"2026-04-07","open":308.23,"high":312.68,"low":307.26,"close":310.58,"volume":1519284},{"date":"2026-04-08","open":299.36,"high":304.86,"low":298.66,"close":302.81,"volume":3168262},{"date":"2026-04-09","open":302.96,"high":303.68,"low":297.64,"close":298.93,"volume":4031679},{"date":"2026-04-10","open":300.86,"high":300.86,"low":294.01,"close":295.3,"volume":3025685},{"date":"2026-04-13","open":297.12,"high":300.74,"low":295.83,"close":300.59,"volume":1612003},{"date":"2026-04-14","open":298.19,"high":299.96,"low":295.84,"close":297.03,"volume":2279966},{"date":"2026-04-15","open":296.89,"high":298.88,"low":294.94,"close":296.9,"volume":1828723},{"date":"2026-04-16","open":296.18,"high":298.25,"low":295.26,"close":296.22,"volume":1900776},{"date":"2026-04-17","open":293.57,"high":294.08,"low":284.48,"close":287.65,"volume":3976195},{"date":"2026-04-20","open":288.22,"high":289.99,"low":286.57,"close":287.45,"volume":2071097},{"date":"2026-04-21","open":288.46,"high":289.0,"low":283.05,"close":284.4,"volume":2714477},{"date":"2026-04-22","open":275.06,"high":286.97,"low":274.6,"close":285.71,"volume":3394164},{"date":"2026-04-23","open":285.11,"high":286.6,"low":280.08,"close":285.47,"volume":2655162},{"date":"2026-04-24","open":284.09,"high":286.36,"low":279.85,"close":285.06,"volume":2347568},{"date":"2026-04-27","open":286.5,"high":286.5,"low":281.36,"close":281.94,"volume":2009750},{"date":"2026-04-28","open":286.29,"high":287.0,"low":283.21,"close":284.53,"volume":1805416},{"date":"2026-04-29","open":282.93,"high":287.75,"low":281.91,"close":287.27,"volume":1956641},{"date":"2026-04-30","open":285.34,"high":288.77,"low":283.8,"close":287.82,"volume":2508737},{"date":"2026-05-01","open":289.34,"high":291.11,"low":288.01,"close":289.54,"volume":2019685},{"date":"2026-05-04","open":287.48,"high":292.34,"low":286.13,"close":290.29,"volume":1700841},{"date":"2026-05-05","open":289.77,"high":290.5,"low":286.35,"close":286.82,"volume":1949241},{"date":"2026-05-06","open":285.78,"high":288.89,"low":283.02,"close":288.34,"volume":2168925},{"date":"2026-05-07","open":288.2,"high":288.38,"low":285.15,"close":286.85,"volume":2364014},{"date":"2026-05-08","open":286.41,"high":286.95,"low":280.69,"close":281.25,"volume":2308703},{"date":"2026-05-11","open":281.42,"high":284.21,"low":280.63,"close":282.58,"volume":2607822},{"date":"2026-05-12","open":286.03,"high":287.47,"low":282.41,"close":285.75,"volume":3198651},{"date":"2026-05-13","open":285.45,"high":297.78,"low":284.62,"close":297.13,"volume":3523648},{"date":"2026-05-14","open":297.33,"high":298.86,"low":294.4,"close":297.7,"volume":1576894},{"date":"2026-05-15","open":301.28,"high":304.72,"low":297.88,"close":298.86,"volume":2216538},{"date":"2026-05-18","open":297.87,"high":305.46,"low":297.87,"close":305.12,"volume":1913076},{"date":"2026-05-19","open":305.82,"high":308.01,"low":302.24,"close":302.37,"volume":2129664},{"date":"2026-05-20","open":300.7,"high":301.91,"low":290.05,"close":290.12,"volume":2860172},{"date":"2026-05-21","open":293.98,"high":294.8,"low":288.76,"close":289.29,"volume":2443721},{"date":"2026-05-22","open":289.1,"high":293.09,"low":289.1,"close":291.23,"volume":1437501},{"date":"2026-05-26","open":290.01,"high":290.86,"low":280.66,"close":282.54,"volume":2340075},{"date":"2026-05-27","open":280.92,"high":281.75,"low":277.01,"close":279.1,"volume":2863071},{"date":"2026-05-28","open":279.63,"high":280.4,"low":277.11,"close":277.42,"volume":2146330},{"date":"2026-05-29","open":277.05,"high":279.82,"low":272.28,"close":273.54,"volume":6459940},{"date":"2026-06-01","open":272.15,"high":274.19,"low":257.22,"close":257.76,"volume":6266198},{"date":"2026-06-02","open":258.5,"high":260.42,"low":244.56,"close":250.53,"volume":8507153},{"date":"2026-06-03","open":254.23,"high":257.5,"low":251.28,"close":252.64,"volume":5097503},{"date":"2026-06-04","open":256.23,"high":259.04,"low":254.33,"close":256.06,"volume":3688580},{"date":"2026-06-05","open":257.48,"high":259.45,"low":255.43,"close":257.4,"volume":3516199},{"date":"2026-06-08","open":255.6,"high":256.05,"low":249.81,"close":252.03,"volume":3763066},{"date":"2026-06-09","open":251.36,"high":260.49,"low":250.48,"close":255.94,"volume":3483777},{"date":"2026-06-10","open":259.17,"high":264.14,"low":256.23,"close":263.8,"volume":3130182},{"date":"2026-06-11","open":265.8,"high":267.41,"low":262.0,"close":262.18,"volume":3358920},{"date":"2026-06-12","open":263.5,"high":269.83,"low":263.45,"close":269.53,"volume":2799535},{"date":"2026-06-15","open":267.5,"high":269.53,"low":264.01,"close":266.08,"volume":2540152},{"date":"2026-06-16","open":268.3,"high":268.3,"low":254.01,"close":261.6,"volume":4038553},{"date":"2026-06-17","open":252.18,"high":254.96,"low":246.25,"close":252.54,"volume":6502042},{"date":"2026-06-18","open":252.82,"high":258.0,"low":245.61,"close":246.38,"volume":6450010},{"date":"2026-06-22","open":247.25,"high":248.58,"low":244.67,"close":245.2,"volume":3030336},{"date":"2026-06-23","open":248.57,"high":249.75,"low":241.45,"close":242.26,"volume":3294129},{"date":"2026-06-24","open":243.74,"high":244.64,"low":231.3,"close":231.58,"volume":5513534},{"date":"2026-06-25","open":231.32,"high":231.32,"low":224.4,"close":225.0,"volume":4413179},{"date":"2026-06-26","open":225.34,"high":225.73,"low":220.73,"close":220.73,"volume":5908731},{"date":"2026-06-29","open":224.07,"high":225.23,"low":218.31,"close":218.58,"volume":5060162},{"date":"2026-06-30","open":220.3,"high":224.92,"low":218.71,"close":220.83,"volume":3993814},{"date":"2026-07-01","open":223.73,"high":231.13,"low":222.25,"close":231.0,"volume":4851937},{"date":"2026-07-02","open":230.67,"high":237.42,"low":230.67,"close":236.6,"volume":4624453},{"date":"2026-07-06","open":235.86,"high":236.88,"low":231.3,"close":234.76,"volume":2966171},{"date":"2026-07-07","open":237.01,"high":243.28,"low":235.6,"close":240.75,"volume":2975836},{"date":"2026-07-08","open":240.75,"high":247.09,"low":240.03,"close":243.07,"volume":3321974},{"date":"2026-07-09","open":238.34,"high":240.31,"low":234.37,"close":239.71,"volume":3390868},{"date":"2026-07-10","open":240.71,"high":243.09,"low":236.62,"close":240.27,"volume":1979795},{"date":"2026-07-13","open":243.1,"high":245.65,"low":240.49,"close":245.1,"volume":2235308},{"date":"2026-07-14","open":242.51,"high":247.36,"low":242.0,"close":243.61,"volume":1871503},{"date":"2026-07-15","open":243.2,"high":247.24,"low":243.03,"close":245.18,"volume":2452824},{"date":"2026-07-16","open":245.86,"high":247.23,"low":242.02,"close":246.27,"volume":2398250},{"date":"2026-07-17","open":246.27,"high":248.3,"low":243.16,"close":245.05,"volume":3314199},{"date":"2026-07-20","open":243.5,"high":246.7,"low":241.22,"close":245.11,"volume":2969298},{"date":"2026-07-21","open":243.5,"high":243.72,"low":237.14,"close":237.41,"volume":3598970},{"date":"2026-07-22","open":247.58,"high":255.25,"low":244.7,"close":249.24,"volume":3896199},{"date":"2026-07-23","open":250.35,"high":257.53,"low":249.74,"close":254.32,"volume":2877999},{"date":"2026-07-24","open":254.2,"high":256.16,"low":251.34,"close":255.31,"volume":1747963},{"date":"2026-07-27","open":255.47,"high":256.65,"low":251.51,"close":255.36,"volume":1674575},{"date":"2026-07-28","open":256.51,"high":262.34,"low":255.34,"close":260.0,"volume":2237842},{"date":"2026-07-29","open":260.25,"high":266.26,"low":259.44,"close":265.44,"volume":2913142},{"date":"2026-07-30","open":260.81,"high":267.47,"low":260.6,"close":267.22,"volume":2589217},{"date":"2026-07-31","open":266.64,"high":269.94,"low":265.0,"close":267.79,"volume":3260768},{"date":"2026-08-03","open":267.73,"high":270.0,"low":264.31,"close":266.17,"volume":1606394},{"date":"2026-08-04","open":262.17,"high":264.44,"low":260.4,"close":262.63,"volume":1998851},{"date":"2026-08-05","open":264.48,"high":265.95,"low":259.24,"close":264.78,"volume":1699437},{"date":"2026-08-06","open":266.11,"high":269.0,"low":262.73,"close":264.32,"volume":1830464},{"date":"2026-08-07","open":262.57,"high":266.27,"low":262.43,"close":263.66,"volume":1250863},{"date":"2026-08-10","open":262.57,"high":268.53,"low":262.01,"close":263.65,"volume":1578304},{"date":"2026-08-11","open":262.82,"high":262.98,"low":258.76,"close":259.32,"volume":1590918},{"date":"2026-08-12","open":256.91,"high":263.39,"low":256.83,"close":262.17,"volume":1362034},{"date":"2026-08-13","open":262.17,"high":267.59,"low":261.4,"close":267.21,"volume":1947935},{"date":"2026-08-14","open":266.88,"high":271.09,"low":265.56,"close":269.8,"volume":1679176},{"date":"2026-08-17","open":269.32,"high":271.83,"low":267.67,"close":267.88,"volume":2089968},{"date":"2026-08-18","open":271.36,"high":274.0,"low":269.06,"close":271.54,"volume":1464784},{"date":"2026-08-19","open":270.25,"high":272.3,"low":262.2,"close":266.94,"volume":2486832},{"date":"2026-08-20","open":266.94,"high":273.18,"low":266.42,"close":270.87,"volume":1558504},{"date":"2026-08-21","open":272.58,"high":275.5,"low":271.64,"close":274.98,"volume":1678134}]},"options":{"as_of":"2026-08-21","share_class_symbols":["CME"],"archive_start":"2026-05-23","archive_end":"2026-08-21","archive_sessions":62,"flag_sessions":1,"call_side_sessions":0,"put_side_sessions":1,"two_sided_sessions":0,"recent_flags":[{"date":"2026-07-10","call_side_rank":null,"call_side_symbol":null,"put_side_rank":16,"put_side_symbol":"CME"}],"current":{"eligible":false,"score_symbol":"CME","call_side_rank":null,"call_side_symbol":null,"put_side_rank":null,"put_side_symbol":null,"bullish_score":null,"bearish_score":null,"call_oi_otm_growth":-82613000.0,"put_oi_otm_growth":54165500.0,"call_vol_oi_ratio_otm":0.089,"put_vol_oi_ratio_otm":0.049},"strong_score_threshold":1.5},"unusual_volume":{"archive_start":"2026-04-01","archive_end":"2026-08-21","flags":1,"recent_flags":[{"symbol":"CME","last_price":285.71,"price_change_percent":3.8718824983639877,"volume":3394164,"avg_volume_30d":2246947,"volume_spike_percent":51.056696009987576,"date_detected":"2026-04-22"}]},"ownership":{"managers_in_scope":20,"holders":2,"total_reported_value":147787174,"holdings":[{"fund":"Baupost Group","manager":"Seth Klarman","cik":"0001061768","report_date":"2026-06-30","filing_date":"2026-08-13","symbols":["CME"],"value":136694000,"shares":619000,"change_shares":619000,"change_pct":null,"status":"new","pct_of_portfolio":2.52},{"fund":"Baron Capital Group","manager":"Ron Baron","cik":"0001017918","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["CME"],"value":11093174,"shares":50234,"change_shares":-1466,"change_pct":-2.84,"status":"reduced","pct_of_portfolio":0.02}]},"financials":{"available":true,"generated_at":"2026-08-16T19:09:36.474856+00:00","period":"Q2 FY2026","period_end":"2026-06-30","revenue":1706200000.0,"revenue_yoy_pct":0.84,"net_income":1041800000.0,"net_income_yoy_pct":1.63,"free_cash_flow":923500000.0,"gross_margin_pct":null,"diluted_eps":2.88,"derived":["cashflow.dividends","cashflow.capex","cashflow.cfo"],"url":"/financials/cme"},"catalyst":null,"source_vintages":{"company_identity":"2026-08-23T02:31:30.861673+00:00","shares_outstanding":"2026-01-23T14:38:17.705331","prices":"2026-08-21","financials":"2026-08-23T02:28:01.623527+00:00","reported_earnings":"2026-08-21","unusual_options":"2026-08-21","unusual_volume":"2026-08-21","curated_13f":"2026-08-21T21:05:38.435822+00:00"}}