{"schema_version":1,"generated_at":"2026-08-23T02:32:11.550827+00:00","symbol":"CAT","slug":"cat","issuer_id":"sec-cik:0000018230","security_id":"sec-cik:0000018230:cat","page":{"symbol":"CAT","indexed":false,"review_status":"prototype","date_published":"2026-08-15","editorial_reviewed_at":null,"dek":"Caterpillar's price regime, relative strength, unusual-options history, curated-manager ownership and filed fundamentals — joined into one dated stock intelligence page.","business_lens":"Caterpillar sells construction, mining, energy and transportation equipment with a large parts, service and financing ecosystem. For the stock, end-user demand must be separated from dealer inventory movements, while backlog, price versus manufacturing cost and the installed base show whether a cycle is translating into durable margins and cash flow.","drivers":["Construction, mining, oil-and-gas and power-generation investment across major regions.","Dealer inventories, retail sales, backlog and production schedules.","Pricing, manufacturing costs, product mix and aftermarket parts and service revenue.","Operating cash flow, finance-receivable quality and capital returns through the cycle."],"risk_checks":["Dealer stocking can temporarily amplify or conceal changes in end-user demand.","Commodity, construction and infrastructure cycles can weaken several customer groups together.","Supply-chain constraints and factory underutilization can pressure margins independently of pricing.","The finance arm adds credit and residual-value exposure when equipment markets soften."]},"identity":{"company":"Caterpillar","legal_name":"CATERPILLAR INC","cik":18230,"exchange":"NYSE","share_class":null,"sic":"3531","industry":"Construction Machinery & Equip","state_of_incorporation":"DE","fiscal_year_end":"1231"},"universe":{"rank":33,"indicative_market_cap":387440307528,"shares_outstanding_as_of":"2026-01-23","coverage":{"financials":true,"reported_earnings_events":1,"uoa_eligible":true,"uoa_flag_sessions":9,"unusual_volume_flags":2,"curated_13f_managers":1},"readiness":{"build_ready":true,"evidence_blocks":["price_history","financials","reported_earnings","unusual_options","unusual_volume","curated_13f"],"build_blockers":[],"index_ready":false,"index_blockers":["editorial_review","four_historical_earnings_events"]}},"price":{"as_of":"2026-08-21","close":827.9,"change_1d_pct":1.53,"return_1m_pct":-7.45,"return_3m_pct":-4.39,"return_6m_pct":8.97,"return_1y_pct":96.84,"return_ytd_pct":44.52,"spy_return_3m_pct":3.1,"relative_strength_vs_spy_3m_pct":-7.49,"sma_20":841.36,"sma_50":905.55,"sma_200":761.1,"distance_from_50d_pct":-8.57,"distance_from_200d_pct":8.78,"high_52w":1073.46,"low_52w":410.52,"drawdown_from_52w_high_pct":-22.88,"realized_volatility_20d_pct":47.3,"latest_volume":2725451,"average_volume_20d":3434246,"volume_vs_20d":0.79,"latest_dollar_volume":2256400883,"regime":"split_trend","regime_label":"Split trend","chart":[{"date":"2025-08-21","open":419.93,"high":420.58,"low":414.16,"close":417.89,"volume":2504344},{"date":"2025-08-22","open":421.61,"high":437.84,"low":420.05,"close":435.67,"volume":3785097},{"date":"2025-08-25","open":435.0,"high":436.9,"low":432.17,"close":432.3,"volume":1858187},{"date":"2025-08-26","open":431.4,"high":432.19,"low":427.24,"close":431.26,"volume":2792215},{"date":"2025-08-27","open":429.73,"high":435.06,"low":428.95,"close":432.67,"volume":1971269},{"date":"2025-08-28","open":434.91,"high":435.98,"low":432.63,"close":434.91,"volume":1651747},{"date":"2025-08-29","open":425.41,"high":428.1,"low":414.37,"close":419.04,"volume":3673787},{"date":"2025-09-02","open":413.91,"high":417.21,"low":410.52,"close":416.05,"volume":2329952},{"date":"2025-09-03","open":418.13,"high":418.13,"low":411.37,"close":415.12,"volume":1496741},{"date":"2025-09-04","open":415.81,"high":420.79,"low":414.29,"close":420.22,"volume":1634609},{"date":"2025-09-05","open":420.84,"high":424.9,"low":417.91,"close":423.08,"volume":1843344},{"date":"2025-09-08","open":422.65,"high":423.91,"low":416.78,"close":422.78,"volume":1876960},{"date":"2025-09-09","open":423.16,"high":423.55,"low":416.44,"close":418.09,"volume":1710704},{"date":"2025-09-10","open":419.82,"high":426.5,"low":419.5,"close":422.91,"volume":2221280},{"date":"2025-09-11","open":423.92,"high":435.79,"low":423.32,"close":431.38,"volume":2738082},{"date":"2025-09-12","open":429.06,"high":432.61,"low":427.75,"close":431.52,"volume":2341775},{"date":"2025-09-15","open":433.83,"high":438.75,"low":430.61,"close":435.94,"volume":2255879},{"date":"2025-09-16","open":436.13,"high":440.8,"low":434.28,"close":440.67,"volume":2366499},{"date":"2025-09-17","open":445.0,"high":452.34,"low":443.0,"close":450.66,"volume":4512218},{"date":"2025-09-18","open":450.96,"high":467.71,"low":448.87,"close":466.96,"volume":4331903},{"date":"2025-09-19","open":470.26,"high":472.12,"low":462.71,"close":466.54,"volume":5069397},{"date":"2025-09-22","open":467.31,"high":473.24,"low":459.61,"close":472.1,"volume":3179951},{"date":"2025-09-23","open":473.26,"high":485.34,"low":468.19,"close":471.26,"volume":3856637},{"date":"2025-09-24","open":472.7,"high":476.52,"low":468.63,"close":469.79,"volume":2776892},{"date":"2025-09-25","open":464.71,"high":468.0,"low":459.58,"close":463.72,"volume":2979229},{"date":"2025-09-26","open":465.48,"high":468.45,"low":462.38,"close":465.76,"volume":2329188},{"date":"2025-09-29","open":468.08,"high":472.49,"low":467.46,"close":471.61,"volume":2892241},{"date":"2025-09-30","open":471.62,"high":477.44,"low":470.24,"close":477.15,"volume":2315264},{"date":"2025-10-01","open":474.01,"high":483.93,"low":471.14,"close":480.82,"volume":2964858},{"date":"2025-10-02","open":486.86,"high":495.98,"low":484.19,"close":490.57,"volume":2649506},{"date":"2025-10-03","open":493.25,"high":504.48,"low":492.53,"close":497.85,"volume":2996878},{"date":"2025-10-06","open":500.42,"high":505.59,"low":493.04,"close":495.38,"volume":2629160},{"date":"2025-10-07","open":497.93,"high":498.38,"low":483.55,"close":486.71,"volume":2135728},{"date":"2025-10-08","open":490.99,"high":509.48,"low":489.34,"close":502.12,"volume":3959417},{"date":"2025-10-09","open":504.06,"high":506.53,"low":497.14,"close":500.36,"volume":3114119},{"date":"2025-10-10","open":503.12,"high":511.5,"low":491.3,"close":491.3,"volume":3889118},{"date":"2025-10-13","open":502.15,"high":506.38,"low":495.45,"close":504.76,"volume":2618743},{"date":"2025-10-14","open":500.58,"high":531.56,"low":499.01,"close":527.47,"volume":5459882},{"date":"2025-10-15","open":534.2,"high":538.45,"low":527.21,"close":534.05,"volume":3447104},{"date":"2025-10-16","open":538.06,"high":544.99,"low":534.7,"close":540.96,"volume":3463445},{"date":"2025-10-17","open":537.38,"high":542.21,"low":526.97,"close":527.08,"volume":2814711},{"date":"2025-10-20","open":529.56,"high":534.2,"low":526.94,"close":531.18,"volume":2170839},{"date":"2025-10-21","open":525.07,"high":533.38,"low":522.04,"close":524.65,"volume":2259080},{"date":"2025-10-22","open":525.73,"high":525.8,"low":510.21,"close":513.91,"volume":4149408},{"date":"2025-10-23","open":518.33,"high":522.89,"low":513.01,"close":520.5,"volume":2619367},{"date":"2025-10-24","open":522.86,"high":527.23,"low":521.02,"close":522.73,"volume":2392334},{"date":"2025-10-27","open":528.0,"high":529.47,"low":521.43,"close":527.07,"volume":2493768},{"date":"2025-10-28","open":525.96,"high":530.29,"low":521.67,"close":524.47,"volume":2775410},{"date":"2025-10-29","open":558.18,"high":596.21,"low":558.0,"close":585.49,"volume":6948582},{"date":"2025-10-30","open":577.89,"high":593.77,"low":575.77,"close":583.15,"volume":2574806},{"date":"2025-10-31","open":584.03,"high":587.05,"low":571.35,"close":577.26,"volume":2974770},{"date":"2025-11-03","open":575.93,"high":576.22,"low":565.39,"close":570.59,"volume":2439810},{"date":"2025-11-04","open":565.0,"high":566.5,"low":545.2,"close":547.58,"volume":3440750},{"date":"2025-11-05","open":550.5,"high":574.01,"low":550.36,"close":569.15,"volume":2701295},{"date":"2025-11-06","open":572.66,"high":583.99,"low":564.23,"close":569.78,"volume":2246132},{"date":"2025-11-07","open":563.55,"high":565.58,"low":550.33,"close":563.1,"volume":2320101},{"date":"2025-11-10","open":570.0,"high":574.18,"low":561.51,"close":570.85,"volume":1830279},{"date":"2025-11-11","open":568.72,"high":570.45,"low":560.26,"close":567.93,"volume":1517433},{"date":"2025-11-12","open":570.65,"high":581.27,"low":570.5,"close":573.02,"volume":2645380},{"date":"2025-11-13","open":572.77,"high":576.82,"low":544.63,"close":553.55,"volume":3458689},{"date":"2025-11-14","open":548.96,"high":558.31,"low":541.0,"close":554.03,"volume":2764843},{"date":"2025-11-17","open":552.59,"high":561.59,"low":547.57,"close":552.05,"volume":1941133},{"date":"2025-11-18","open":544.4,"high":551.57,"low":538.05,"close":546.88,"volume":1918917},{"date":"2025-11-19","open":550.0,"high":560.91,"low":547.64,"close":553.11,"volume":1880907},{"date":"2025-11-20","open":565.95,"high":568.87,"low":541.0,"close":546.13,"volume":3195043},{"date":"2025-11-21","open":545.82,"high":554.99,"low":537.08,"close":550.43,"volume":2921933},{"date":"2025-11-24","open":552.13,"high":565.74,"low":550.67,"close":559.6,"volume":4653466},{"date":"2025-11-25","open":564.59,"high":567.14,"low":547.55,"close":566.61,"volume":3105491},{"date":"2025-11-26","open":566.61,"high":574.88,"low":566.02,"close":573.73,"volume":1995114},{"date":"2025-11-28","open":573.79,"high":577.36,"low":572.4,"close":575.76,"volume":1019501},{"date":"2025-12-01","open":570.41,"high":575.59,"low":567.0,"close":568.06,"volume":1764472},{"date":"2025-12-02","open":571.33,"high":585.56,"low":569.06,"close":582.47,"volume":2749464},{"date":"2025-12-03","open":581.4,"high":593.24,"low":562.21,"close":591.49,"volume":2545696},{"date":"2025-12-04","open":590.18,"high":602.72,"low":587.0,"close":599.15,"volume":2313595},{"date":"2025-12-05","open":604.0,"high":607.0,"low":597.74,"close":603.17,"volume":2177279},{"date":"2025-12-08","open":604.66,"high":604.85,"low":591.93,"close":596.5,"volume":1822521},{"date":"2025-12-09","open":593.05,"high":599.99,"low":592.23,"close":594.36,"volume":1755276},{"date":"2025-12-10","open":600.13,"high":617.23,"low":598.69,"close":615.35,"volume":2797895},{"date":"2025-12-11","open":611.95,"high":626.81,"low":604.26,"close":625.61,"volume":2779491},{"date":"2025-12-12","open":626.0,"high":627.5,"low":595.78,"close":597.89,"volume":4581053},{"date":"2025-12-15","open":604.15,"high":604.15,"low":587.89,"close":589.76,"volume":3968616},{"date":"2025-12-16","open":590.7,"high":598.66,"low":586.28,"close":588.93,"volume":2319382},{"date":"2025-12-17","open":587.59,"high":591.0,"low":557.46,"close":561.89,"volume":3753314},{"date":"2025-12-18","open":568.5,"high":574.66,"low":561.91,"close":565.83,"volume":2193034},{"date":"2025-12-19","open":572.69,"high":581.73,"low":570.33,"close":576.22,"volume":5355761},{"date":"2025-12-22","open":583.3,"high":585.79,"low":575.69,"close":582.41,"volume":2387725},{"date":"2025-12-23","open":580.5,"high":588.71,"low":580.5,"close":582.42,"volume":1731355},{"date":"2025-12-24","open":582.66,"high":587.13,"low":581.0,"close":583.76,"volume":947042},{"date":"2025-12-26","open":583.21,"high":583.83,"low":578.65,"close":583.0,"volume":954416},{"date":"2025-12-29","open":580.09,"high":583.97,"low":574.64,"close":578.61,"volume":2585835},{"date":"2025-12-30","open":580.01,"high":580.98,"low":575.51,"close":577.39,"volume":1216946},{"date":"2025-12-31","open":577.3,"high":578.94,"low":572.05,"close":572.87,"volume":1164010},{"date":"2026-01-02","open":577.59,"high":599.61,"low":575.31,"close":598.41,"volume":2762015},{"date":"2026-01-05","open":607.88,"high":621.75,"low":606.22,"close":616.1,"volume":3444894},{"date":"2026-01-06","open":616.0,"high":626.77,"low":608.9,"close":623.09,"volume":2706764},{"date":"2026-01-07","open":623.0,"high":625.0,"low":595.78,"close":596.52,"volume":3312402},{"date":"2026-01-08","open":596.52,"high":609.58,"low":594.17,"close":608.13,"volume":2075412},{"date":"2026-01-09","open":609.97,"high":619.15,"low":608.2,"close":617.62,"volume":1822021},{"date":"2026-01-12","open":614.65,"high":630.98,"low":612.96,"close":629.77,"volume":1856964},{"date":"2026-01-13","open":633.2,"high":644.59,"low":633.0,"close":636.53,"volume":1959156},{"date":"2026-01-14","open":635.55,"high":639.73,"low":623.07,"close":638.75,"volume":2106118},{"date":"2026-01-15","open":644.94,"high":652.36,"low":644.04,"close":647.18,"volume":2052838},{"date":"2026-01-16","open":651.97,"high":655.68,"low":641.01,"close":646.89,"volume":2555065},{"date":"2026-01-20","open":642.0,"high":644.1,"low":625.12,"close":629.0,"volume":2659038},{"date":"2026-01-21","open":633.67,"high":647.2,"low":627.32,"close":645.38,"volume":2490745},{"date":"2026-01-22","open":649.11,"high":655.78,"low":640.9,"close":648.41,"volume":1566007},{"date":"2026-01-23","open":644.12,"high":646.5,"low":623.57,"close":626.62,"volume":2267927},{"date":"2026-01-26","open":628.0,"high":639.0,"low":619.26,"close":635.92,"volume":2532877},{"date":"2026-01-27","open":640.0,"high":644.13,"low":633.23,"close":638.91,"volume":1827521},{"date":"2026-01-28","open":637.97,"high":647.28,"low":628.98,"close":643.28,"volume":2720691},{"date":"2026-01-29","open":655.17,"high":679.99,"low":642.73,"close":665.24,"volume":4441879},{"date":"2026-01-30","open":655.65,"high":677.83,"low":650.31,"close":657.36,"volume":3300086},{"date":"2026-02-02","open":659.82,"high":691.38,"low":657.43,"close":690.91,"volume":4450029},{"date":"2026-02-03","open":694.36,"high":710.03,"low":691.4,"close":702.89,"volume":3524657},{"date":"2026-02-04","open":707.0,"high":723.16,"low":675.0,"close":691.82,"volume":7146655},{"date":"2026-02-05","open":681.54,"high":686.5,"low":665.07,"close":678.31,"volume":2792828},{"date":"2026-02-06","open":692.57,"high":727.4,"low":690.52,"close":726.2,"volume":3359757},{"date":"2026-02-09","open":724.5,"high":743.5,"low":721.61,"close":742.12,"volume":2496796},{"date":"2026-02-10","open":742.75,"high":752.0,"low":737.67,"close":742.37,"volume":4008672},{"date":"2026-02-11","open":758.68,"high":775.54,"low":756.1,"close":775.0,"volume":3926405},{"date":"2026-02-12","open":776.69,"high":789.81,"low":756.01,"close":758.29,"volume":4893496},{"date":"2026-02-13","open":763.65,"high":784.0,"low":747.42,"close":774.2,"volume":3232805},{"date":"2026-02-17","open":765.0,"high":774.42,"low":750.0,"close":764.76,"volume":3450284},{"date":"2026-02-18","open":765.11,"high":772.7,"low":750.38,"close":751.97,"volume":2563704},{"date":"2026-02-19","open":752.0,"high":762.0,"low":744.15,"close":760.53,"volume":2908018},{"date":"2026-02-20","open":755.0,"high":771.97,"low":752.11,"close":759.74,"volume":2095148},{"date":"2026-02-23","open":758.95,"high":767.98,"low":752.78,"close":756.47,"volume":2289560},{"date":"2026-02-24","open":755.0,"high":773.94,"low":751.69,"close":768.23,"volume":2615334},{"date":"2026-02-25","open":772.5,"high":777.6,"low":756.74,"close":766.61,"volume":2606769},{"date":"2026-02-26","open":770.61,"high":770.61,"low":728.4,"close":752.93,"volume":3350914},{"date":"2026-02-27","open":745.22,"high":751.49,"low":731.04,"close":742.83,"volume":3442096},{"date":"2026-03-02","open":733.49,"high":755.73,"low":725.06,"close":752.32,"volume":2473058},{"date":"2026-03-03","open":728.27,"high":731.67,"low":706.6,"close":722.18,"volume":3332673},{"date":"2026-03-04","open":735.27,"high":746.01,"low":730.84,"close":731.97,"volume":2823714},{"date":"2026-03-05","open":720.0,"high":728.07,"low":693.58,"close":706.08,"volume":3719848},{"date":"2026-03-06","open":682.47,"high":696.33,"low":675.07,"close":680.9,"volume":3564773},{"date":"2026-03-09","open":665.46,"high":708.63,"low":662.85,"close":704.82,"volume":3584378},{"date":"2026-03-10","open":712.78,"high":730.79,"low":710.28,"close":716.68,"volume":3089079},{"date":"2026-03-11","open":713.5,"high":720.42,"low":703.63,"close":707.59,"volume":1953586},{"date":"2026-03-12","open":693.0,"high":703.77,"low":679.76,"close":700.69,"volume":3231822},{"date":"2026-03-13","open":704.34,"high":706.93,"low":687.18,"close":693.99,"volume":2042167},{"date":"2026-03-16","open":705.37,"high":710.0,"low":694.6,"close":699.78,"volume":2145487},{"date":"2026-03-17","open":707.36,"high":709.0,"low":694.91,"close":702.0,"volume":1824942},{"date":"2026-03-18","open":701.31,"high":711.84,"low":692.7,"close":693.62,"volume":1796178},{"date":"2026-03-19","open":676.11,"high":693.49,"low":669.0,"close":688.65,"volume":2240180},{"date":"2026-03-20","open":686.63,"high":694.06,"low":670.44,"close":680.88,"volume":5131164},{"date":"2026-03-23","open":699.0,"high":712.0,"low":694.56,"close":701.7,"volume":2981009},{"date":"2026-03-24","open":693.03,"high":721.15,"low":693.03,"close":716.63,"volume":2098290},{"date":"2026-03-25","open":727.25,"high":729.35,"low":717.0,"close":719.04,"volume":1591466},{"date":"2026-03-26","open":710.07,"high":717.97,"low":696.43,"close":703.19,"volume":2428687},{"date":"2026-03-27","open":694.47,"high":708.36,"low":692.33,"close":695.4,"volume":2059852},{"date":"2026-03-30","open":700.69,"high":702.99,"low":664.57,"close":667.43,"volume":2609973},{"date":"2026-03-31","open":680.0,"high":708.89,"low":672.0,"close":708.46,"volume":3002174},{"date":"2026-04-01","open":722.0,"high":740.01,"low":719.74,"close":730.32,"volume":2435826},{"date":"2026-04-02","open":706.26,"high":735.41,"low":705.45,"close":717.22,"volume":1764340},{"date":"2026-04-06","open":716.74,"high":722.57,"low":704.27,"close":721.24,"volume":1246531},{"date":"2026-04-07","open":719.59,"high":725.73,"low":708.93,"close":724.44,"volume":1549243},{"date":"2026-04-08","open":764.62,"high":774.4,"low":753.1,"close":771.58,"volume":3013995},{"date":"2026-04-09","open":773.0,"high":795.52,"low":772.99,"close":787.07,"volume":2801903},{"date":"2026-04-10","open":790.67,"high":797.85,"low":786.24,"close":790.66,"volume":1872281},{"date":"2026-04-13","open":788.42,"high":798.54,"low":785.33,"close":791.73,"volume":1820142},{"date":"2026-04-14","open":796.0,"high":798.0,"low":782.04,"close":794.25,"volume":1866304},{"date":"2026-04-15","open":787.64,"high":789.97,"low":756.65,"close":770.17,"volume":2764742},{"date":"2026-04-16","open":768.0,"high":772.81,"low":754.45,"close":772.66,"volume":2005070},{"date":"2026-04-17","open":780.51,"high":801.77,"low":776.0,"close":794.65,"volume":2819191},{"date":"2026-04-20","open":792.79,"high":799.63,"low":786.83,"close":798.4,"volume":1454114},{"date":"2026-04-21","open":803.37,"high":820.2,"low":797.79,"close":800.45,"volume":2293549},{"date":"2026-04-22","open":813.01,"high":817.85,"low":805.48,"close":808.87,"volume":1628402},{"date":"2026-04-23","open":817.11,"high":845.27,"low":815.46,"close":835.24,"volume":2601828},{"date":"2026-04-24","open":836.02,"high":839.5,"low":826.65,"close":830.79,"volume":2253946},{"date":"2026-04-27","open":829.76,"high":836.02,"low":816.72,"close":828.79,"volume":1987044},{"date":"2026-04-28","open":814.35,"high":825.0,"low":805.0,"close":817.87,"volume":1875559},{"date":"2026-04-29","open":822.93,"high":823.21,"low":809.1,"close":810.05,"volume":2566350},{"date":"2026-04-30","open":857.0,"high":896.98,"low":850.8,"close":890.11,"volume":5203350},{"date":"2026-05-01","open":896.84,"high":905.0,"low":879.58,"close":889.67,"volume":2376519},{"date":"2026-05-04","open":887.28,"high":892.84,"low":869.59,"close":874.78,"volume":2669864},{"date":"2026-05-05","open":888.1,"high":908.9,"low":888.1,"close":904.59,"volume":2581123},{"date":"2026-05-06","open":913.5,"high":930.54,"low":905.35,"close":926.93,"volume":3010572},{"date":"2026-05-07","open":929.5,"high":931.35,"low":886.88,"close":895.69,"volume":2957311},{"date":"2026-05-08","open":911.0,"high":914.77,"low":893.85,"close":897.45,"volume":2030349},{"date":"2026-05-11","open":901.0,"high":929.0,"low":895.06,"close":926.79,"volume":2811661},{"date":"2026-05-12","open":912.0,"high":915.09,"low":894.51,"close":912.14,"volume":2348918},{"date":"2026-05-13","open":912.5,"high":922.99,"low":897.38,"close":902.3,"volume":1957145},{"date":"2026-05-14","open":910.0,"high":920.35,"low":902.5,"close":920.22,"volume":2095582},{"date":"2026-05-15","open":899.73,"high":899.73,"low":880.2,"close":888.31,"volume":2907875},{"date":"2026-05-18","open":893.32,"high":893.32,"low":850.83,"close":863.95,"volume":2720649},{"date":"2026-05-19","open":861.59,"high":869.86,"low":845.55,"close":860.15,"volume":3239676},{"date":"2026-05-20","open":871.22,"high":877.76,"low":857.06,"close":872.56,"volume":2415643},{"date":"2026-05-21","open":864.9,"high":872.67,"low":858.6,"close":865.95,"volume":1860736},{"date":"2026-05-22","open":878.0,"high":893.84,"low":861.06,"close":879.89,"volume":1988855},{"date":"2026-05-26","open":884.95,"high":909.56,"low":878.02,"close":908.55,"volume":2258411},{"date":"2026-05-27","open":905.18,"high":911.67,"low":889.83,"close":909.93,"volume":2464738},{"date":"2026-05-28","open":898.56,"high":905.0,"low":880.47,"close":887.67,"volume":2750608},{"date":"2026-05-29","open":886.69,"high":890.81,"low":866.19,"close":875.87,"volume":5196822},{"date":"2026-06-01","open":860.16,"high":873.77,"low":853.37,"close":865.36,"volume":2675059},{"date":"2026-06-02","open":876.47,"high":911.96,"low":873.12,"close":909.81,"volume":2822682},{"date":"2026-06-03","open":914.0,"high":936.71,"low":912.39,"close":926.18,"volume":2511167},{"date":"2026-06-04","open":913.99,"high":946.83,"low":903.0,"close":940.48,"volume":3077010},{"date":"2026-06-05","open":929.93,"high":934.03,"low":901.5,"close":904.28,"volume":2780466},{"date":"2026-06-08","open":917.0,"high":927.34,"low":902.74,"close":915.64,"volume":3093645},{"date":"2026-06-09","open":927.49,"high":938.18,"low":876.99,"close":914.7,"volume":2917911},{"date":"2026-06-10","open":901.74,"high":906.0,"low":854.73,"close":856.16,"volume":3602312},{"date":"2026-06-11","open":872.4,"high":900.65,"low":870.03,"close":897.63,"volume":3923852},{"date":"2026-06-12","open":905.24,"high":918.98,"low":899.2,"close":910.57,"volume":2444503},{"date":"2026-06-15","open":935.0,"high":946.1,"low":928.5,"close":933.93,"volume":3019883},{"date":"2026-06-16","open":942.8,"high":961.33,"low":939.17,"close":945.46,"volume":2824123},{"date":"2026-06-17","open":956.98,"high":975.64,"low":953.0,"close":955.92,"volume":2656171},{"date":"2026-06-18","open":979.0,"high":994.49,"low":976.33,"close":985.82,"volume":8621595},{"date":"2026-06-22","open":999.28,"high":1023.29,"low":999.0,"close":1022.28,"volume":4439632},{"date":"2026-06-23","open":985.25,"high":994.6,"low":972.65,"close":984.24,"volume":4512990},{"date":"2026-06-24","open":983.62,"high":1004.87,"low":970.05,"close":994.45,"volume":3822286},{"date":"2026-06-25","open":1024.64,"high":1057.07,"low":1021.34,"close":1057.01,"volume":5813584},{"date":"2026-06-26","open":1029.59,"high":1031.85,"low":989.64,"close":997.47,"volume":16139846},{"date":"2026-06-29","open":1000.85,"high":1039.07,"low":992.11,"close":1033.19,"volume":3568897},{"date":"2026-06-30","open":1045.0,"high":1073.46,"low":1037.21,"close":1064.9,"volume":4172090},{"date":"2026-07-01","open":1033.92,"high":1041.26,"low":985.05,"close":991.41,"volume":3893213},{"date":"2026-07-02","open":1001.28,"high":1001.28,"low":948.78,"close":963.53,"volume":4176563},{"date":"2026-07-06","open":979.09,"high":991.0,"low":963.32,"close":969.92,"volume":2697533},{"date":"2026-07-07","open":946.5,"high":950.0,"low":909.53,"close":940.12,"volume":4112579},{"date":"2026-07-08","open":937.51,"high":955.0,"low":925.26,"close":948.08,"volume":3141635},{"date":"2026-07-09","open":975.08,"high":982.91,"low":934.38,"close":938.39,"volume":3734519},{"date":"2026-07-10","open":930.68,"high":957.99,"low":928.5,"close":952.41,"volume":1957730},{"date":"2026-07-13","open":939.21,"high":946.75,"low":924.38,"close":931.47,"volume":1867936},{"date":"2026-07-14","open":958.0,"high":964.63,"low":925.5,"close":933.34,"volume":2765079},{"date":"2026-07-15","open":938.58,"high":938.58,"low":890.4,"close":914.3,"volume":2994813},{"date":"2026-07-16","open":891.77,"high":902.0,"low":868.88,"close":877.17,"volume":4103774},{"date":"2026-07-17","open":841.73,"high":893.19,"low":838.33,"close":880.28,"volume":3698765},{"date":"2026-07-20","open":890.0,"high":894.37,"low":861.27,"close":864.3,"volume":2858492},{"date":"2026-07-21","open":887.49,"high":898.0,"low":876.01,"close":889.97,"volume":2867384},{"date":"2026-07-22","open":877.29,"high":902.57,"low":872.94,"close":889.31,"volume":2270642},{"date":"2026-07-23","open":886.56,"high":909.6,"low":881.95,"close":894.54,"volume":3038074},{"date":"2026-07-24","open":895.0,"high":902.82,"low":881.19,"close":888.73,"volume":2140539},{"date":"2026-07-27","open":887.5,"high":894.02,"low":839.58,"close":873.28,"volume":3801046},{"date":"2026-07-28","open":855.76,"high":855.82,"low":824.0,"close":840.85,"volume":3790322},{"date":"2026-07-29","open":810.23,"high":822.8,"low":776.0,"close":782.71,"volume":6115466},{"date":"2026-07-30","open":810.75,"high":822.76,"low":801.68,"close":809.14,"volume":3464006},{"date":"2026-07-31","open":843.39,"high":845.0,"low":807.31,"close":814.81,"volume":3215756},{"date":"2026-08-03","open":811.58,"high":835.34,"low":804.57,"close":830.03,"volume":3259738},{"date":"2026-08-04","open":922.0,"high":935.0,"low":866.85,"close":876.54,"volume":6700293},{"date":"2026-08-05","open":874.9,"high":905.72,"low":870.0,"close":871.08,"volume":3456265},{"date":"2026-08-06","open":862.0,"high":879.33,"low":856.96,"close":856.96,"volume":3081252},{"date":"2026-08-07","open":865.63,"high":868.0,"low":836.01,"close":842.19,"volume":2775837},{"date":"2026-08-10","open":849.04,"high":854.93,"low":835.86,"close":837.58,"volume":1840762},{"date":"2026-08-11","open":850.0,"high":864.25,"low":842.11,"close":843.37,"volume":2473264},{"date":"2026-08-12","open":866.0,"high":871.2,"low":855.25,"close":855.6,"volume":4451972},{"date":"2026-08-13","open":858.5,"high":864.11,"low":848.37,"close":854.6,"volume":2362972},{"date":"2026-08-14","open":854.0,"high":870.99,"low":850.0,"close":856.57,"volume":2115241},{"date":"2026-08-17","open":862.2,"high":887.91,"low":859.62,"close":881.65,"volume":2455762},{"date":"2026-08-18","open":863.29,"high":863.92,"low":834.81,"close":840.87,"volume":2659071},{"date":"2026-08-19","open":845.0,"high":848.94,"low":805.68,"close":816.15,"volume":4695323},{"date":"2026-08-20","open":810.98,"high":818.93,"low":801.0,"close":815.39,"volume":3245113},{"date":"2026-08-21","open":829.52,"high":832.0,"low":812.34,"close":827.9,"volume":2725451}]},"options":{"as_of":"2026-08-21","share_class_symbols":["CAT"],"archive_start":"2026-05-23","archive_end":"2026-08-21","archive_sessions":62,"flag_sessions":9,"call_side_sessions":8,"put_side_sessions":1,"two_sided_sessions":0,"recent_flags":[{"date":"2026-08-07","call_side_rank":21,"call_side_symbol":"CAT","put_side_rank":null,"put_side_symbol":null},{"date":"2026-07-30","call_side_rank":23,"call_side_symbol":"CAT","put_side_rank":null,"put_side_symbol":null},{"date":"2026-07-29","call_side_rank":20,"call_side_symbol":"CAT","put_side_rank":null,"put_side_symbol":null},{"date":"2026-07-28","call_side_rank":22,"call_side_symbol":"CAT","put_side_rank":null,"put_side_symbol":null},{"date":"2026-07-24","call_side_rank":26,"call_side_symbol":"CAT","put_side_rank":null,"put_side_symbol":null},{"date":"2026-07-02","call_side_rank":30,"call_side_symbol":"CAT","put_side_rank":null,"put_side_symbol":null},{"date":"2026-06-23","call_side_rank":29,"call_side_symbol":"CAT","put_side_rank":null,"put_side_symbol":null},{"date":"2026-06-02","call_side_rank":null,"call_side_symbol":null,"put_side_rank":17,"put_side_symbol":"CAT"},{"date":"2026-05-28","call_side_rank":14,"call_side_symbol":"CAT","put_side_rank":null,"put_side_symbol":null}],"current":{"eligible":true,"score_symbol":"CAT","call_side_rank":null,"call_side_symbol":null,"put_side_rank":null,"put_side_symbol":null,"bullish_score":-0.45,"bearish_score":0.05,"call_oi_otm_growth":-462457000.0,"put_oi_otm_growth":935351000.0,"call_vol_oi_ratio_otm":0.125,"put_vol_oi_ratio_otm":0.115},"strong_score_threshold":1.5},"unusual_volume":{"archive_start":"2026-04-01","archive_end":"2026-08-21","flags":2,"recent_flags":[{"symbol":"CAT","last_price":1057.01,"price_change_percent":3.1591583385383926,"volume":5813584,"avg_volume_30d":3131698,"volume_spike_percent":85.63679162567233,"date_detected":"2026-06-25"},{"symbol":"CAT","last_price":890.11,"price_change_percent":3.8634772462077027,"volume":5203350,"avg_volume_30d":2285311,"volume_spike_percent":127.68672501525064,"date_detected":"2026-04-30"}]},"ownership":{"managers_in_scope":20,"holders":1,"total_reported_value":6765963549,"holdings":[{"fund":"Gates Foundation Trust","manager":"Michael Larson","cik":"0001166559","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["CAT"],"value":6765963549,"shares":6353614,"change_shares":0,"change_pct":0.0,"status":"unchanged","pct_of_portfolio":19.65}]},"financials":{"available":true,"generated_at":"2026-08-16T02:06:25.298108+00:00","period":"Q2 FY2026","period_end":"2026-06-30","revenue":20543000000.0,"revenue_yoy_pct":23.98,"net_income":3593000000.0,"net_income_yoy_pct":64.89,"free_cash_flow":3784000000.0,"gross_margin_pct":null,"diluted_eps":7.77,"derived":["cashflow.cfo","cashflow.capex","cashflow.buybacks","cashflow.dividends"],"url":"/financials/cat"},"catalyst":null,"source_vintages":{"company_identity":"2026-08-23T02:31:30.861673+00:00","shares_outstanding":"2026-01-23T14:38:17.705331","prices":"2026-08-21","financials":"2026-08-23T02:28:01.623527+00:00","reported_earnings":"2026-08-21","unusual_options":"2026-08-21","unusual_volume":"2026-08-21","curated_13f":"2026-08-21T21:05:38.435822+00:00"}}