{"schema_version":1,"generated_at":"2026-08-23T02:32:11.550827+00:00","symbol":"BE","slug":"be","issuer_id":"sec-cik:0001664703","security_id":"sec-cik:0001664703:be","page":{"symbol":"BE","indexed":false,"review_status":"prototype","date_published":"2026-08-22","editorial_reviewed_at":null,"dek":"Bloom Energy's price regime, relative strength, unusual-options and unusual-volume history, curated-manager ownership and filed fundamentals — joined into one dated stock intelligence page.","business_lens":"Bloom Energy supplies solid-oxide fuel-cell systems and related services for on-site electricity generation. For the stock, data-center and commercial demand must convert from large agreements into deployments, revenue and cash flow, while customer concentration, project financing and manufacturing execution determine the durability of growth.","drivers":["Energy Server bookings, backlog conversion and deployment timing for data-center and commercial customers.","Product mix, manufacturing volume and gross margin as system output and factory utilization change.","Service revenue, installation economics and the performance of the installed fleet.","Customer financing, working capital and cash conversion as project size and delivery schedules expand."],"risk_checks":["A small number of customers and distributors can make revenue dependent on individual project schedules.","Permitting, interconnection, financing or construction delays can shift deployments between periods.","Fuel costs, emissions policy and competing power technologies can affect project economics.","Rapid capacity expansion can pressure working capital and margins if orders or manufacturing yields disappoint."]},"identity":{"company":"Bloom Energy","legal_name":"Bloom Energy Corp","cik":1664703,"exchange":"NYSE","share_class":null,"sic":"3620","industry":"Electrical Industrial Apparatus","state_of_incorporation":"DE","fiscal_year_end":"1231"},"universe":{"rank":313,"indicative_market_cap":47645091595,"shares_outstanding_as_of":"2026-01-23","coverage":{"financials":true,"reported_earnings_events":1,"uoa_eligible":true,"uoa_flag_sessions":12,"unusual_volume_flags":4,"curated_13f_managers":1},"readiness":{"build_ready":true,"evidence_blocks":["price_history","financials","reported_earnings","unusual_options","unusual_volume","curated_13f"],"build_blockers":[],"index_ready":false,"index_blockers":["editorial_review","four_historical_earnings_events"]}},"price":{"as_of":"2026-08-21","close":201.45,"change_1d_pct":-0.51,"return_1m_pct":-7.29,"return_3m_pct":-34.57,"return_6m_pct":36.53,"return_1y_pct":352.59,"return_ytd_pct":131.84,"spy_return_3m_pct":3.1,"relative_strength_vs_spy_3m_pct":-37.67,"sma_20":211.88,"sma_50":242.26,"sma_200":186.58,"distance_from_50d_pct":-16.84,"distance_from_200d_pct":7.97,"high_52w":351.28,"low_52w":43.62,"drawdown_from_52w_high_pct":-42.65,"realized_volatility_20d_pct":121.74,"latest_volume":8847070,"average_volume_20d":16788177,"volume_vs_20d":0.53,"latest_dollar_volume":1782242252,"regime":"split_trend","regime_label":"Split trend","chart":[{"date":"2025-08-21","open":43.76,"high":45.8,"low":43.62,"close":44.83,"volume":9620702},{"date":"2025-08-22","open":44.8,"high":48.97,"low":44.64,"close":48.54,"volume":13924091},{"date":"2025-08-25","open":48.45,"high":49.83,"low":47.83,"close":49.35,"volume":10668123},{"date":"2025-08-26","open":49.01,"high":51.01,"low":48.94,"close":49.94,"volume":9307991},{"date":"2025-08-27","open":49.46,"high":50.97,"low":49.25,"close":50.85,"volume":6845225},{"date":"2025-08-28","open":51.95,"high":55.07,"low":51.02,"close":54.8,"volume":13062702},{"date":"2025-08-29","open":53.88,"high":54.52,"low":52.59,"close":52.94,"volume":10197521},{"date":"2025-09-02","open":50.0,"high":52.12,"low":48.87,"close":51.35,"volume":10226501},{"date":"2025-09-03","open":51.89,"high":53.35,"low":50.05,"close":52.45,"volume":7663312},{"date":"2025-09-04","open":52.75,"high":55.25,"low":52.75,"close":54.91,"volume":9832310},{"date":"2025-09-05","open":56.44,"high":57.33,"low":54.37,"close":57.07,"volume":9229454},{"date":"2025-09-08","open":57.48,"high":58.75,"low":53.32,"close":53.44,"volume":8561339},{"date":"2025-09-09","open":54.0,"high":55.8,"low":52.0,"close":55.0,"volume":10151613},{"date":"2025-09-10","open":60.13,"high":65.63,"low":60.0,"close":62.96,"volume":21924401},{"date":"2025-09-11","open":64.11,"high":68.74,"low":63.85,"close":67.29,"volume":12242345},{"date":"2025-09-12","open":66.02,"high":67.26,"low":62.62,"close":67.26,"volume":13499559},{"date":"2025-09-15","open":68.0,"high":68.55,"low":63.94,"close":67.02,"volume":11143579},{"date":"2025-09-16","open":71.85,"high":73.42,"low":69.94,"close":73.29,"volume":14054693},{"date":"2025-09-17","open":73.75,"high":80.71,"low":72.35,"close":79.67,"volume":16355760},{"date":"2025-09-18","open":80.5,"high":84.02,"low":77.61,"close":80.97,"volume":15379954},{"date":"2025-09-19","open":84.0,"high":85.4,"low":81.61,"close":84.93,"volume":16594390},{"date":"2025-09-22","open":83.73,"high":86.89,"low":81.0,"close":86.27,"volume":10907970},{"date":"2025-09-23","open":82.0,"high":86.0,"low":75.6,"close":77.38,"volume":22135776},{"date":"2025-09-24","open":69.28,"high":69.57,"low":64.27,"close":69.18,"volume":33315871},{"date":"2025-09-25","open":63.0,"high":69.49,"low":61.37,"close":68.69,"volume":17712945},{"date":"2025-09-26","open":67.25,"high":71.46,"low":66.62,"close":70.32,"volume":9355525},{"date":"2025-09-29","open":72.91,"high":75.55,"low":71.92,"close":73.6,"volume":10757918},{"date":"2025-09-30","open":72.6,"high":85.67,"low":70.89,"close":84.57,"volume":25109530},{"date":"2025-10-01","open":82.67,"high":91.23,"low":82.67,"close":90.19,"volume":20300198},{"date":"2025-10-02","open":89.14,"high":92.16,"low":85.03,"close":88.0,"volume":15349227},{"date":"2025-10-03","open":88.96,"high":93.8,"low":86.5,"close":90.29,"volume":14071016},{"date":"2025-10-06","open":92.99,"high":95.7,"low":86.27,"close":86.97,"volume":12271441},{"date":"2025-10-07","open":88.83,"high":92.34,"low":83.47,"close":86.06,"volume":10816929},{"date":"2025-10-08","open":88.15,"high":90.0,"low":85.5,"close":87.58,"volume":7973591},{"date":"2025-10-09","open":87.71,"high":89.44,"low":85.08,"close":86.65,"volume":8237133},{"date":"2025-10-10","open":86.1,"high":92.73,"low":85.11,"close":86.87,"volume":13483185},{"date":"2025-10-13","open":105.99,"high":115.21,"low":102.34,"close":109.91,"volume":28746597},{"date":"2025-10-14","open":107.58,"high":116.88,"low":101.55,"close":114.06,"volume":14163231},{"date":"2025-10-15","open":120.81,"high":125.75,"low":115.93,"close":116.58,"volume":16735207},{"date":"2025-10-16","open":119.44,"high":122.9,"low":112.72,"close":115.09,"volume":13382761},{"date":"2025-10-17","open":112.4,"high":114.21,"low":106.35,"close":111.5,"volume":10330054},{"date":"2025-10-20","open":116.14,"high":119.6,"low":108.21,"close":109.06,"volume":8369929},{"date":"2025-10-21","open":108.35,"high":108.92,"low":98.46,"close":104.38,"volume":9655146},{"date":"2025-10-22","open":100.68,"high":103.62,"low":88.23,"close":94.37,"volume":16244677},{"date":"2025-10-23","open":94.24,"high":103.81,"low":93.23,"close":101.42,"volume":8228085},{"date":"2025-10-24","open":106.0,"high":111.37,"low":104.25,"close":110.38,"volume":10391968},{"date":"2025-10-27","open":112.66,"high":113.16,"low":103.0,"close":108.53,"volume":9114477},{"date":"2025-10-28","open":108.0,"high":113.52,"low":105.84,"close":113.28,"volume":12990246},{"date":"2025-10-29","open":129.3,"high":144.2,"low":122.22,"close":133.71,"volume":26830492},{"date":"2025-10-30","open":131.96,"high":137.05,"low":127.11,"close":127.85,"volume":18005578},{"date":"2025-10-31","open":131.69,"high":135.01,"low":121.3,"close":132.16,"volume":17366903},{"date":"2025-11-03","open":132.52,"high":147.82,"low":131.5,"close":142.37,"volume":17283781},{"date":"2025-11-04","open":132.52,"high":139.88,"low":128.01,"close":129.05,"volume":17492918},{"date":"2025-11-05","open":133.85,"high":146.45,"low":133.3,"close":141.41,"volume":14958762},{"date":"2025-11-06","open":141.01,"high":144.42,"low":133.83,"close":136.86,"volume":10155309},{"date":"2025-11-07","open":131.71,"high":135.94,"low":123.24,"close":135.21,"volume":15642998},{"date":"2025-11-10","open":141.97,"high":147.86,"low":135.51,"close":139.23,"volume":10819648},{"date":"2025-11-11","open":136.64,"high":136.75,"low":125.55,"close":127.07,"volume":11212115},{"date":"2025-11-12","open":130.34,"high":131.02,"low":118.64,"close":126.72,"volume":10322974},{"date":"2025-11-13","open":123.42,"high":124.0,"low":98.39,"close":103.55,"volume":28922422},{"date":"2025-11-14","open":95.88,"high":118.65,"low":93.87,"close":111.89,"volume":23932799},{"date":"2025-11-17","open":107.15,"high":113.75,"low":103.66,"close":107.11,"volume":11691733},{"date":"2025-11-18","open":103.67,"high":112.07,"low":103.0,"close":104.97,"volume":13050728},{"date":"2025-11-19","open":105.0,"high":115.38,"low":103.35,"close":108.93,"volume":13815418},{"date":"2025-11-20","open":113.1,"high":118.58,"low":92.36,"close":93.38,"volume":20222120},{"date":"2025-11-21","open":94.02,"high":94.5,"low":76.0,"close":89.99,"volume":37673459},{"date":"2025-11-24","open":90.13,"high":97.3,"low":89.19,"close":95.56,"volume":27792760},{"date":"2025-11-25","open":92.69,"high":94.91,"low":85.2,"close":94.29,"volume":12314323},{"date":"2025-11-26","open":99.86,"high":102.65,"low":92.0,"close":101.14,"volume":13297848},{"date":"2025-11-28","open":104.2,"high":109.25,"low":102.5,"close":109.24,"volume":8135700},{"date":"2025-12-01","open":107.08,"high":110.84,"low":98.91,"close":98.93,"volume":13076206},{"date":"2025-12-02","open":101.64,"high":109.55,"low":101.0,"close":105.0,"volume":15929181},{"date":"2025-12-03","open":102.43,"high":104.7,"low":99.12,"close":102.5,"volume":8390744},{"date":"2025-12-04","open":102.92,"high":119.64,"low":101.54,"close":118.09,"volume":20119724},{"date":"2025-12-05","open":115.5,"high":119.83,"low":112.53,"close":119.18,"volume":13500790},{"date":"2025-12-08","open":119.75,"high":119.9,"low":108.14,"close":111.79,"volume":11757597},{"date":"2025-12-09","open":110.39,"high":113.31,"low":108.08,"close":109.44,"volume":7040920},{"date":"2025-12-10","open":106.59,"high":107.5,"low":100.05,"close":101.29,"volume":13918744},{"date":"2025-12-11","open":100.0,"high":110.29,"low":96.5,"close":108.99,"volume":9207766},{"date":"2025-12-12","open":105.0,"high":107.1,"low":94.24,"close":94.98,"volume":16395744},{"date":"2025-12-15","open":96.48,"high":97.0,"low":89.11,"close":89.58,"volume":10992794},{"date":"2025-12-16","open":88.15,"high":89.1,"low":83.31,"close":87.61,"volume":18058592},{"date":"2025-12-17","open":88.3,"high":90.5,"low":75.7,"close":76.97,"volume":18163683},{"date":"2025-12-18","open":82.91,"high":85.3,"low":78.73,"close":80.21,"volume":13400162},{"date":"2025-12-19","open":81.81,"high":90.3,"low":81.3,"close":88.82,"volume":17702752},{"date":"2025-12-22","open":93.9,"high":96.49,"low":89.4,"close":92.26,"volume":8379871},{"date":"2025-12-23","open":91.2,"high":93.4,"low":88.66,"close":91.43,"volume":5379312},{"date":"2025-12-24","open":91.18,"high":92.29,"low":89.6,"close":91.88,"volume":1791919},{"date":"2025-12-26","open":92.5,"high":92.55,"low":88.33,"close":90.18,"volume":3851727},{"date":"2025-12-29","open":87.0,"high":92.53,"low":85.63,"close":88.41,"volume":7680834},{"date":"2025-12-30","open":88.92,"high":90.17,"low":85.88,"close":87.26,"volume":5043853},{"date":"2025-12-31","open":87.53,"high":88.98,"low":84.14,"close":86.89,"volume":5465394},{"date":"2026-01-02","open":90.57,"high":98.85,"low":88.86,"close":98.69,"volume":11574183},{"date":"2026-01-05","open":104.0,"high":107.35,"low":100.51,"close":103.87,"volume":11385228},{"date":"2026-01-06","open":105.0,"high":107.44,"low":98.38,"close":103.05,"volume":11218710},{"date":"2026-01-07","open":107.65,"high":112.34,"low":103.75,"close":108.0,"volume":15065998},{"date":"2026-01-08","open":121.11,"high":128.02,"low":116.16,"close":121.84,"volume":25328578},{"date":"2026-01-09","open":122.11,"high":136.8,"low":121.46,"close":134.07,"volume":15573190},{"date":"2026-01-12","open":129.7,"high":138.17,"low":128.45,"close":136.87,"volume":12367162},{"date":"2026-01-13","open":137.26,"high":145.85,"low":135.51,"close":139.77,"volume":13052522},{"date":"2026-01-14","open":139.39,"high":139.7,"low":130.0,"close":133.46,"volume":10651252},{"date":"2026-01-15","open":138.49,"high":144.5,"low":134.66,"close":139.17,"volume":10165807},{"date":"2026-01-16","open":144.5,"high":150.84,"low":141.01,"close":149.5,"volume":15931481},{"date":"2026-01-20","open":144.0,"high":155.31,"low":143.2,"close":151.75,"volume":16605496},{"date":"2026-01-21","open":152.8,"high":155.87,"low":142.43,"close":150.56,"volume":12675388},{"date":"2026-01-22","open":153.7,"high":154.76,"low":141.86,"close":145.63,"volume":8307453},{"date":"2026-01-23","open":144.24,"high":148.35,"low":137.76,"close":144.89,"volume":7806845},{"date":"2026-01-26","open":142.0,"high":147.65,"low":137.23,"close":139.62,"volume":9099217},{"date":"2026-01-27","open":141.0,"high":153.46,"low":136.25,"close":152.31,"volume":13074026},{"date":"2026-01-28","open":154.0,"high":167.57,"low":154.0,"close":165.39,"volume":12861819},{"date":"2026-01-29","open":164.0,"high":165.65,"low":149.79,"close":156.51,"volume":11850668},{"date":"2026-01-30","open":156.4,"high":161.8,"low":146.55,"close":151.37,"volume":11490094},{"date":"2026-02-02","open":151.0,"high":158.54,"low":147.01,"close":156.13,"volume":9205025},{"date":"2026-02-03","open":163.16,"high":176.49,"low":159.02,"close":168.89,"volume":13742828},{"date":"2026-02-04","open":168.0,"high":169.13,"low":134.1,"close":147.35,"volume":17408159},{"date":"2026-02-05","open":141.98,"high":147.15,"low":131.66,"close":136.6,"volume":14082579},{"date":"2026-02-06","open":153.27,"high":156.5,"low":133.77,"close":143.03,"volume":20937137},{"date":"2026-02-09","open":146.1,"high":157.0,"low":141.38,"close":155.17,"volume":11387751},{"date":"2026-02-10","open":152.96,"high":157.62,"low":142.68,"close":148.7,"volume":9852353},{"date":"2026-02-11","open":153.5,"high":160.0,"low":137.19,"close":155.54,"volume":13650023},{"date":"2026-02-12","open":159.6,"high":160.0,"low":136.6,"close":139.03,"volume":13285125},{"date":"2026-02-13","open":136.21,"high":144.6,"low":131.0,"close":139.74,"volume":8275071},{"date":"2026-02-17","open":135.2,"high":145.45,"low":131.52,"close":145.32,"volume":7769266},{"date":"2026-02-18","open":146.65,"high":158.4,"low":145.5,"close":157.27,"volume":10071502},{"date":"2026-02-19","open":154.13,"high":160.08,"low":150.7,"close":159.0,"volume":8551300},{"date":"2026-02-20","open":155.83,"high":159.11,"low":144.06,"close":147.55,"volume":10179581},{"date":"2026-02-23","open":147.7,"high":161.25,"low":145.84,"close":160.28,"volume":10049659},{"date":"2026-02-24","open":157.4,"high":173.07,"low":154.69,"close":166.2,"volume":11074047},{"date":"2026-02-25","open":169.33,"high":180.9,"low":167.54,"close":174.77,"volume":10986460},{"date":"2026-02-26","open":172.6,"high":172.6,"low":158.84,"close":168.57,"volume":10829194},{"date":"2026-02-27","open":164.49,"high":167.45,"low":151.8,"close":155.67,"volume":11524874},{"date":"2026-03-02","open":153.41,"high":166.28,"low":148.19,"close":166.0,"volume":8369682},{"date":"2026-03-03","open":156.0,"high":158.29,"low":147.56,"close":153.02,"volume":10772246},{"date":"2026-03-04","open":155.7,"high":165.0,"low":150.15,"close":164.78,"volume":9851115},{"date":"2026-03-05","open":161.0,"high":165.88,"low":151.8,"close":159.99,"volume":9596515},{"date":"2026-03-06","open":153.0,"high":155.75,"low":135.11,"close":135.19,"volume":14854922},{"date":"2026-03-09","open":134.55,"high":153.75,"low":132.5,"close":151.32,"volume":12965107},{"date":"2026-03-10","open":150.8,"high":159.65,"low":150.75,"close":154.0,"volume":10774672},{"date":"2026-03-11","open":153.71,"high":164.65,"low":153.0,"close":159.21,"volume":9360038},{"date":"2026-03-12","open":158.85,"high":165.41,"low":155.65,"close":157.17,"volume":9228812},{"date":"2026-03-13","open":160.18,"high":163.55,"low":151.62,"close":154.51,"volume":7664433},{"date":"2026-03-16","open":159.4,"high":162.27,"low":149.27,"close":153.68,"volume":10967213},{"date":"2026-03-17","open":152.71,"high":161.5,"low":151.18,"close":160.05,"volume":6361392},{"date":"2026-03-18","open":161.43,"high":164.49,"low":156.33,"close":156.58,"volume":8579123},{"date":"2026-03-19","open":151.5,"high":167.97,"low":148.53,"close":166.69,"volume":9644394},{"date":"2026-03-20","open":167.35,"high":169.09,"low":148.06,"close":150.12,"volume":15966793},{"date":"2026-03-23","open":154.75,"high":157.39,"low":141.25,"close":141.33,"volume":12643700},{"date":"2026-03-24","open":140.52,"high":146.67,"low":136.96,"close":145.88,"volume":11846421},{"date":"2026-03-25","open":147.62,"high":153.7,"low":145.44,"close":150.22,"volume":7160134},{"date":"2026-03-26","open":145.32,"high":149.51,"low":131.5,"close":133.52,"volume":11103490},{"date":"2026-03-27","open":132.99,"high":149.27,"low":129.05,"close":133.24,"volume":8422443},{"date":"2026-03-30","open":133.33,"high":133.76,"low":116.51,"close":119.51,"volume":13267201},{"date":"2026-03-31","open":123.44,"high":135.64,"low":122.0,"close":135.49,"volume":11520480},{"date":"2026-04-01","open":136.0,"high":141.56,"low":132.14,"close":132.45,"volume":12366001},{"date":"2026-04-02","open":124.84,"high":137.28,"low":123.16,"close":135.63,"volume":5639581},{"date":"2026-04-06","open":136.18,"high":140.3,"low":133.57,"close":135.0,"volume":4954078},{"date":"2026-04-07","open":134.95,"high":139.42,"low":130.5,"close":135.91,"volume":5800503},{"date":"2026-04-08","open":149.4,"high":156.79,"low":144.54,"close":146.78,"volume":10713321},{"date":"2026-04-09","open":146.88,"high":163.29,"low":145.53,"close":160.13,"volume":10312630},{"date":"2026-04-10","open":161.88,"high":170.88,"low":160.35,"close":166.7,"volume":9105621},{"date":"2026-04-13","open":164.72,"high":177.54,"low":163.22,"close":176.67,"volume":9354956},{"date":"2026-04-14","open":202.78,"high":219.27,"low":197.4,"close":219.03,"volume":25039411},{"date":"2026-04-15","open":219.0,"high":229.55,"low":211.16,"close":213.84,"volume":14200336},{"date":"2026-04-16","open":213.5,"high":215.43,"low":202.27,"close":210.06,"volume":8893352},{"date":"2026-04-17","open":215.69,"high":215.69,"low":200.23,"close":207.86,"volume":11306237},{"date":"2026-04-20","open":207.86,"high":220.7,"low":201.8,"close":218.27,"volume":8765787},{"date":"2026-04-21","open":221.59,"high":234.35,"low":219.6,"close":220.91,"volume":12259007},{"date":"2026-04-22","open":228.88,"high":235.35,"low":226.45,"close":229.75,"volume":7040165},{"date":"2026-04-23","open":231.5,"high":241.6,"low":228.14,"close":237.57,"volume":7716578},{"date":"2026-04-24","open":240.56,"high":242.2,"low":231.02,"close":231.17,"volume":6569558},{"date":"2026-04-27","open":233.62,"high":239.05,"low":225.51,"close":234.68,"volume":7118474},{"date":"2026-04-28","open":228.07,"high":239.61,"low":216.04,"close":226.37,"volume":15273552},{"date":"2026-04-29","open":276.55,"high":290.5,"low":267.46,"close":287.97,"volume":19882992},{"date":"2026-04-30","open":295.73,"high":296.5,"low":261.53,"close":283.36,"volume":13949519},{"date":"2026-05-01","open":283.94,"high":291.69,"low":273.21,"close":290.52,"volume":9534990},{"date":"2026-05-04","open":297.5,"high":302.99,"low":277.7,"close":288.64,"volume":9901812},{"date":"2026-05-05","open":294.01,"high":299.51,"low":287.02,"close":295.25,"volume":7478410},{"date":"2026-05-06","open":299.0,"high":299.0,"low":281.84,"close":285.47,"volume":8437786},{"date":"2026-05-07","open":284.4,"high":285.18,"low":256.27,"close":258.64,"volume":10704826},{"date":"2026-05-08","open":271.22,"high":272.56,"low":249.1,"close":261.03,"volume":14414326},{"date":"2026-05-11","open":269.5,"high":296.39,"low":267.98,"close":283.92,"volume":11494336},{"date":"2026-05-12","open":275.6,"high":289.45,"low":265.39,"close":280.69,"volume":7479427},{"date":"2026-05-13","open":285.72,"high":297.87,"low":270.05,"close":289.76,"volume":9073985},{"date":"2026-05-14","open":291.0,"high":310.0,"low":282.1,"close":303.41,"volume":8049553},{"date":"2026-05-15","open":286.79,"high":288.7,"low":275.4,"close":275.95,"volume":10110818},{"date":"2026-05-18","open":275.66,"high":277.8,"low":249.01,"close":258.71,"volume":10994343},{"date":"2026-05-19","open":252.8,"high":268.58,"low":241.75,"close":261.34,"volume":8563275},{"date":"2026-05-20","open":269.18,"high":292.99,"low":264.34,"close":282.31,"volume":10409537},{"date":"2026-05-21","open":286.95,"high":318.49,"low":285.31,"close":307.88,"volume":13932489},{"date":"2026-05-22","open":320.32,"high":322.83,"low":301.85,"close":302.49,"volume":9523658},{"date":"2026-05-26","open":315.95,"high":318.0,"low":300.5,"close":302.4,"volume":8860757},{"date":"2026-05-27","open":300.75,"high":303.94,"low":285.9,"close":293.8,"volume":6629437},{"date":"2026-05-28","open":297.69,"high":306.72,"low":286.27,"close":290.01,"volume":7842210},{"date":"2026-05-29","open":280.0,"high":287.0,"low":268.13,"close":285.0,"volume":16911959},{"date":"2026-06-01","open":277.67,"high":287.69,"low":270.0,"close":273.51,"volume":10358418},{"date":"2026-06-02","open":280.39,"high":305.11,"low":279.1,"close":302.85,"volume":12997335},{"date":"2026-06-03","open":296.81,"high":298.5,"low":282.91,"close":287.32,"volume":7869451},{"date":"2026-06-04","open":278.79,"high":295.69,"low":272.11,"close":291.37,"volume":6633467},{"date":"2026-06-05","open":280.0,"high":280.41,"low":252.08,"close":263.61,"volume":11653208},{"date":"2026-06-08","open":265.5,"high":265.51,"low":248.58,"close":253.57,"volume":9029434},{"date":"2026-06-09","open":261.94,"high":280.74,"low":241.92,"close":259.61,"volume":16166423},{"date":"2026-06-10","open":248.19,"high":258.63,"low":230.61,"close":234.23,"volume":15395914},{"date":"2026-06-11","open":239.71,"high":252.82,"low":232.82,"close":248.88,"volume":9163045},{"date":"2026-06-12","open":246.0,"high":269.23,"low":245.0,"close":260.22,"volume":8773192},{"date":"2026-06-15","open":272.99,"high":280.5,"low":269.53,"close":274.5,"volume":10817361},{"date":"2026-06-16","open":274.1,"high":297.97,"low":271.01,"close":280.88,"volume":11229606},{"date":"2026-06-17","open":283.41,"high":295.83,"low":280.41,"close":284.99,"volume":12494942},{"date":"2026-06-18","open":297.6,"high":329.51,"low":294.81,"close":328.91,"volume":18099401},{"date":"2026-06-22","open":332.0,"high":349.99,"low":330.0,"close":345.85,"volume":12840997},{"date":"2026-06-23","open":309.35,"high":329.69,"low":300.31,"close":321.98,"volume":13155561},{"date":"2026-06-24","open":327.55,"high":345.5,"low":315.01,"close":326.19,"volume":11842688},{"date":"2026-06-25","open":345.89,"high":351.28,"low":297.97,"close":309.18,"volume":13709837},{"date":"2026-06-26","open":294.52,"high":298.53,"low":247.74,"close":253.14,"volume":74693222},{"date":"2026-06-29","open":272.45,"high":283.62,"low":261.33,"close":275.01,"volume":18436332},{"date":"2026-06-30","open":279.7,"high":308.82,"low":279.4,"close":302.7,"volume":13597855},{"date":"2026-07-01","open":290.63,"high":320.0,"low":286.25,"close":289.5,"volume":17692606},{"date":"2026-07-02","open":297.87,"high":307.82,"low":257.51,"close":270.89,"volume":17341300},{"date":"2026-07-06","open":280.92,"high":305.41,"low":276.69,"close":295.05,"volume":9380876},{"date":"2026-07-07","open":286.5,"high":290.92,"low":261.51,"close":269.57,"volume":11705348},{"date":"2026-07-08","open":262.6,"high":269.72,"low":235.34,"close":254.29,"volume":19626503},{"date":"2026-07-09","open":276.08,"high":276.08,"low":253.32,"close":257.02,"volume":11026872},{"date":"2026-07-10","open":251.21,"high":251.21,"low":229.55,"close":244.61,"volume":14814576},{"date":"2026-07-13","open":231.38,"high":246.79,"low":228.3,"close":233.49,"volume":10517576},{"date":"2026-07-14","open":246.59,"high":252.0,"low":234.53,"close":243.4,"volume":8748731},{"date":"2026-07-15","open":243.1,"high":244.49,"low":217.76,"close":239.38,"volume":11779129},{"date":"2026-07-16","open":228.3,"high":229.69,"low":204.56,"close":206.47,"volume":16933148},{"date":"2026-07-17","open":200.98,"high":223.75,"low":194.6,"close":214.96,"volume":18680307},{"date":"2026-07-20","open":213.88,"high":220.0,"low":195.09,"close":197.38,"volume":16918608},{"date":"2026-07-21","open":211.07,"high":229.9,"low":207.6,"close":226.26,"volume":14771576},{"date":"2026-07-22","open":217.57,"high":229.86,"low":216.82,"close":218.22,"volume":10084273},{"date":"2026-07-23","open":215.02,"high":229.67,"low":213.75,"close":217.3,"volume":10260849},{"date":"2026-07-24","open":214.19,"high":214.19,"low":183.22,"close":184.89,"volume":17189790},{"date":"2026-07-27","open":190.51,"high":197.5,"low":176.57,"close":188.18,"volume":16297928},{"date":"2026-07-28","open":175.83,"high":176.85,"low":157.65,"close":166.84,"volume":27126389},{"date":"2026-07-29","open":183.5,"high":185.66,"low":157.33,"close":163.75,"volume":43566415},{"date":"2026-07-30","open":186.25,"high":215.74,"low":184.88,"close":207.12,"volume":36069992},{"date":"2026-07-31","open":230.78,"high":235.49,"low":205.43,"close":205.81,"volume":22975690},{"date":"2026-08-03","open":197.83,"high":224.64,"low":191.0,"close":218.32,"volume":18253843},{"date":"2026-08-04","open":225.38,"high":237.45,"low":219.21,"close":228.11,"volume":17523114},{"date":"2026-08-05","open":223.79,"high":241.89,"low":222.59,"close":234.33,"volume":14619471},{"date":"2026-08-06","open":223.0,"high":249.45,"low":221.21,"close":228.96,"volume":12243698},{"date":"2026-08-07","open":240.18,"high":240.18,"low":212.2,"close":219.34,"volume":15103366},{"date":"2026-08-10","open":221.0,"high":221.04,"low":210.02,"close":210.63,"volume":9394630},{"date":"2026-08-11","open":214.5,"high":219.7,"low":210.16,"close":211.21,"volume":9051080},{"date":"2026-08-12","open":236.71,"high":249.99,"low":231.18,"close":237.16,"volume":16004963},{"date":"2026-08-13","open":235.94,"high":253.31,"low":233.44,"close":236.22,"volume":11687972},{"date":"2026-08-14","open":232.04,"high":248.57,"low":227.67,"close":229.94,"volume":11047775},{"date":"2026-08-17","open":241.18,"high":244.44,"low":229.1,"close":232.16,"volume":10958998},{"date":"2026-08-18","open":220.77,"high":222.7,"low":205.5,"close":209.01,"volume":15925854},{"date":"2026-08-19","open":212.55,"high":212.56,"low":200.09,"close":206.63,"volume":10345768},{"date":"2026-08-20","open":203.5,"high":206.85,"low":197.33,"close":202.48,"volume":8719517},{"date":"2026-08-21","open":206.22,"high":207.88,"low":195.68,"close":201.45,"volume":8847070}]},"options":{"as_of":"2026-08-21","share_class_symbols":["BE"],"archive_start":"2026-05-23","archive_end":"2026-08-21","archive_sessions":62,"flag_sessions":12,"call_side_sessions":9,"put_side_sessions":6,"two_sided_sessions":3,"recent_flags":[{"date":"2026-07-31","call_side_rank":18,"call_side_symbol":"BE","put_side_rank":18,"put_side_symbol":"BE"},{"date":"2026-07-30","call_side_rank":null,"call_side_symbol":null,"put_side_rank":23,"put_side_symbol":"BE"},{"date":"2026-07-23","call_side_rank":30,"call_side_symbol":"BE","put_side_rank":19,"put_side_symbol":"BE"},{"date":"2026-07-22","call_side_rank":null,"call_side_symbol":null,"put_side_rank":28,"put_side_symbol":"BE"},{"date":"2026-07-21","call_side_rank":12,"call_side_symbol":"BE","put_side_rank":null,"put_side_symbol":null},{"date":"2026-07-20","call_side_rank":19,"call_side_symbol":"BE","put_side_rank":null,"put_side_symbol":null},{"date":"2026-07-07","call_side_rank":28,"call_side_symbol":"BE","put_side_rank":null,"put_side_symbol":null},{"date":"2026-06-26","call_side_rank":11,"call_side_symbol":"BE","put_side_rank":null,"put_side_symbol":null},{"date":"2026-06-25","call_side_rank":14,"call_side_symbol":"BE","put_side_rank":null,"put_side_symbol":null},{"date":"2026-06-02","call_side_rank":null,"call_side_symbol":null,"put_side_rank":21,"put_side_symbol":"BE"}],"current":{"eligible":true,"score_symbol":"BE","call_side_rank":null,"call_side_symbol":null,"put_side_rank":null,"put_side_symbol":null,"bullish_score":0.03,"bearish_score":-0.29,"call_oi_otm_growth":46699750.0,"put_oi_otm_growth":121821750.0,"call_vol_oi_ratio_otm":0.137,"put_vol_oi_ratio_otm":0.069},"strong_score_threshold":1.5},"unusual_volume":{"archive_start":"2026-04-01","archive_end":"2026-08-21","flags":4,"recent_flags":[{"symbol":"BE","last_price":207.12,"price_change_percent":11.205369127516773,"volume":36069992,"avg_volume_30d":17485441,"volume_spike_percent":106.28585372035246,"date_detected":"2026-07-30"},{"symbol":"BE","last_price":328.91,"price_change_percent":10.520833333333336,"volume":18099401,"avg_volume_30d":10533817,"volume_spike_percent":71.82186231076888,"date_detected":"2026-06-18"},{"symbol":"BE","last_price":287.97,"price_change_percent":4.129452178629545,"volume":19882992,"avg_volume_30d":10298157,"volume_spike_percent":93.07329865703254,"date_detected":"2026-04-29"},{"symbol":"BE","last_price":219.03,"price_change_percent":8.013610809744542,"volume":25039411,"avg_volume_30d":9972233,"volume_spike_percent":151.0912925939292,"date_detected":"2026-04-14"}]},"ownership":{"managers_in_scope":20,"holders":1,"total_reported_value":2180651,"holdings":[{"fund":"Baron Capital Group","manager":"Ron Baron","cik":"0001017918","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["BE"],"value":2180651,"shares":7204,"change_shares":7204,"change_pct":null,"status":"new","pct_of_portfolio":0.0}]},"financials":{"available":true,"generated_at":"2026-08-22T18:04:00.435586+00:00","period":"Q1 FY2026","period_end":"2026-03-31","revenue":751054000.0,"revenue_yoy_pct":130.37,"net_income":73691000.0,"net_income_yoy_pct":414.73,"free_cash_flow":47428000.0,"gross_margin_pct":30.03,"diluted_eps":0.23,"derived":[],"url":"/financials/be"},"catalyst":null,"source_vintages":{"company_identity":"2026-08-23T02:31:30.861673+00:00","shares_outstanding":"2026-01-23T14:38:17.705331","prices":"2026-08-21","financials":"2026-08-23T02:28:01.623527+00:00","reported_earnings":"2026-08-21","unusual_options":"2026-08-21","unusual_volume":"2026-08-21","curated_13f":"2026-08-21T21:05:38.435822+00:00"}}