{"schema_version":1,"generated_at":"2026-08-23T02:32:11.550827+00:00","symbol":"AXP","slug":"axp","issuer_id":"sec-cik:0000004962","security_id":"sec-cik:0000004962:axp","page":{"symbol":"AXP","indexed":false,"review_status":"prototype","date_published":"2026-08-22","editorial_reviewed_at":null,"dek":"American Express's price regime, relative strength, unusual-options and unusual-volume history, curated-manager ownership and filed fundamentals — joined into one dated stock intelligence page.","business_lens":"American Express both issues cards and runs its own payment network, so it earns discount revenue on spending, fee revenue from premium memberships and net interest income on the loans it carries. That makes it a payments company and a lender at once. For the stock, billed business and card-fee growth show demand, while provisions and write-offs show what the credit cycle is doing to the balance sheet.","drivers":["Billed business, discount revenue and spending by consumer, small-business and corporate customers.","Card-fee growth, premium product refreshes and retention among fee-paying members.","Net interest income, loan growth and the mix between transactors and revolvers.","Provisions, delinquency and net write-off rates across the lending portfolio."],"risk_checks":["The headline top line is revenue net of interest expense; contract-revenue subtotals understate the company materially.","Credit costs are cyclical and provisions can move earnings faster than spending trends change.","Rewards, partner payments and marketing scale with billings and compress margins if spending slows.","A premium, travel-weighted customer base concentrates exposure to discretionary and corporate travel."]},"identity":{"company":"American Express","legal_name":"AMERICAN EXPRESS CO","cik":4962,"exchange":"NYSE","share_class":null,"sic":"6199","industry":"Finance Services","state_of_incorporation":"NY","fiscal_year_end":"1231"},"universe":{"rank":60,"indicative_market_cap":231454155408,"shares_outstanding_as_of":"2026-01-23","coverage":{"financials":true,"reported_earnings_events":1,"uoa_eligible":true,"uoa_flag_sessions":0,"unusual_volume_flags":0,"curated_13f_managers":2},"readiness":{"build_ready":true,"evidence_blocks":["price_history","financials","reported_earnings","curated_13f"],"build_blockers":[],"index_ready":false,"index_blockers":["editorial_review","four_historical_earnings_events"]}},"price":{"as_of":"2026-08-21","close":336.0,"change_1d_pct":1.46,"return_1m_pct":-1.42,"return_3m_pct":8.49,"return_6m_pct":-2.94,"return_1y_pct":8.95,"return_ytd_pct":-9.18,"spy_return_3m_pct":3.1,"relative_strength_vs_spy_3m_pct":5.4,"sma_20":339.64,"sma_50":342.29,"sma_200":338.7,"distance_from_50d_pct":-1.84,"distance_from_200d_pct":-0.8,"high_52w":387.49,"low_52w":290.97,"drawdown_from_52w_high_pct":-13.29,"realized_volatility_20d_pct":20.89,"latest_volume":3110983,"average_volume_20d":2807294,"volume_vs_20d":1.11,"latest_dollar_volume":1045290288,"regime":"pullback_below_trend","regime_label":"Pullback below trend","chart":[{"date":"2025-08-21","open":306.79,"high":308.52,"low":304.02,"close":308.17,"volume":1848803},{"date":"2025-08-22","open":310.22,"high":321.71,"low":310.15,"close":319.16,"volume":2785182},{"date":"2025-08-25","open":319.06,"high":319.95,"low":315.41,"close":315.8,"volume":1599770},{"date":"2025-08-26","open":315.02,"high":320.79,"low":314.12,"close":320.6,"volume":1848552},{"date":"2025-08-27","open":319.92,"high":323.52,"low":319.51,"close":322.46,"volume":1970251},{"date":"2025-08-28","open":323.99,"high":327.54,"low":322.0,"close":326.99,"volume":2195036},{"date":"2025-08-29","open":327.28,"high":332.06,"low":326.81,"close":331.28,"volume":2981540},{"date":"2025-09-02","open":326.66,"high":331.38,"low":322.71,"close":331.18,"volume":3225364},{"date":"2025-09-03","open":330.75,"high":332.07,"low":321.41,"close":323.71,"volume":3438964},{"date":"2025-09-04","open":325.0,"high":331.04,"low":322.82,"close":330.65,"volume":2485278},{"date":"2025-09-05","open":330.69,"high":332.46,"low":325.23,"close":326.22,"volume":2971800},{"date":"2025-09-08","open":326.51,"high":327.45,"low":324.0,"close":325.41,"volume":2264524},{"date":"2025-09-09","open":322.79,"high":326.59,"low":320.8,"close":324.34,"volume":2056340},{"date":"2025-09-10","open":322.99,"high":324.65,"low":321.24,"close":323.35,"volume":1846772},{"date":"2025-09-11","open":323.5,"high":330.69,"low":322.42,"close":329.32,"volume":2826027},{"date":"2025-09-12","open":329.6,"high":329.6,"low":324.05,"close":325.31,"volume":2000455},{"date":"2025-09-15","open":326.05,"high":330.27,"low":326.0,"close":327.26,"volume":1646328},{"date":"2025-09-16","open":327.8,"high":327.99,"low":323.7,"close":327.04,"volume":1987655},{"date":"2025-09-17","open":328.9,"high":337.5,"low":328.4,"close":336.0,"volume":3586644},{"date":"2025-09-18","open":338.5,"high":342.47,"low":335.0,"close":341.67,"volume":3204061},{"date":"2025-09-19","open":342.53,"high":344.36,"low":339.72,"close":341.12,"volume":8632079},{"date":"2025-09-22","open":339.51,"high":345.51,"low":338.38,"close":340.98,"volume":3327978},{"date":"2025-09-23","open":341.94,"high":349.19,"low":340.01,"close":341.47,"volume":2697743},{"date":"2025-09-24","open":342.97,"high":345.0,"low":338.51,"close":340.48,"volume":2279354},{"date":"2025-09-25","open":336.91,"high":340.77,"low":334.0,"close":340.18,"volume":2224029},{"date":"2025-09-26","open":341.45,"high":343.33,"low":339.02,"close":341.68,"volume":1728609},{"date":"2025-09-29","open":343.76,"high":344.85,"low":338.5,"close":342.31,"volume":1658224},{"date":"2025-09-30","open":341.6,"high":342.96,"low":328.15,"close":332.16,"volume":3327600},{"date":"2025-10-01","open":331.0,"high":335.77,"low":328.4,"close":328.56,"volume":2598775},{"date":"2025-10-02","open":328.45,"high":331.98,"low":326.28,"close":330.48,"volume":1907642},{"date":"2025-10-03","open":332.0,"high":332.04,"low":328.72,"close":330.24,"volume":2404344},{"date":"2025-10-06","open":332.0,"high":334.0,"low":326.25,"close":331.99,"volume":2116300},{"date":"2025-10-07","open":332.65,"high":334.94,"low":325.74,"close":327.97,"volume":1709101},{"date":"2025-10-08","open":328.67,"high":329.15,"low":323.58,"close":323.82,"volume":2184682},{"date":"2025-10-09","open":326.48,"high":328.31,"low":324.05,"close":324.44,"volume":2095015},{"date":"2025-10-10","open":325.2,"high":328.1,"low":315.95,"close":316.26,"volume":2684732},{"date":"2025-10-13","open":319.17,"high":324.36,"low":319.06,"close":323.12,"volume":1693074},{"date":"2025-10-14","open":321.61,"high":336.33,"low":320.5,"close":332.85,"volume":2810387},{"date":"2025-10-15","open":333.86,"high":336.92,"low":330.28,"close":330.66,"volume":2186417},{"date":"2025-10-16","open":331.02,"high":332.5,"low":320.0,"close":323.12,"volume":3267965},{"date":"2025-10-17","open":332.38,"high":348.7,"low":331.0,"close":346.62,"volume":7025301},{"date":"2025-10-20","open":347.39,"high":350.22,"low":342.65,"close":349.48,"volume":3465475},{"date":"2025-10-21","open":352.09,"high":356.67,"low":350.79,"close":355.22,"volume":2658419},{"date":"2025-10-22","open":355.28,"high":357.73,"low":349.18,"close":352.0,"volume":2709961},{"date":"2025-10-23","open":352.72,"high":356.18,"low":350.55,"close":354.93,"volume":1892577},{"date":"2025-10-24","open":358.4,"high":362.32,"low":356.87,"close":357.56,"volume":2397929},{"date":"2025-10-27","open":362.0,"high":362.84,"low":358.91,"close":361.67,"volume":2179926},{"date":"2025-10-28","open":361.22,"high":362.53,"low":359.44,"close":361.03,"volume":1417011},{"date":"2025-10-29","open":359.0,"high":362.0,"low":355.88,"close":358.22,"volume":1840946},{"date":"2025-10-30","open":358.59,"high":365.75,"low":357.96,"close":358.88,"volume":2045099},{"date":"2025-10-31","open":357.0,"high":361.99,"low":356.0,"close":360.73,"volume":2155952},{"date":"2025-11-03","open":361.0,"high":363.54,"low":358.85,"close":361.62,"volume":1823174},{"date":"2025-11-04","open":359.32,"high":362.54,"low":356.85,"close":360.49,"volume":1887826},{"date":"2025-11-05","open":359.69,"high":367.82,"low":356.41,"close":365.8,"volume":2195993},{"date":"2025-11-06","open":366.04,"high":369.26,"low":362.41,"close":365.73,"volume":2354626},{"date":"2025-11-07","open":364.14,"high":370.0,"low":361.0,"close":368.54,"volume":2752293},{"date":"2025-11-10","open":369.48,"high":371.8,"low":362.76,"close":367.88,"volume":2877007},{"date":"2025-11-11","open":367.89,"high":373.08,"low":366.26,"close":370.16,"volume":2132961},{"date":"2025-11-12","open":371.11,"high":377.23,"low":370.51,"close":372.77,"volume":2961496},{"date":"2025-11-13","open":371.09,"high":373.89,"low":363.34,"close":364.73,"volume":2273497},{"date":"2025-11-14","open":361.8,"high":362.2,"low":355.4,"close":357.18,"volume":2943519},{"date":"2025-11-17","open":356.22,"high":358.23,"low":339.4,"close":341.25,"volume":3599008},{"date":"2025-11-18","open":337.82,"high":343.73,"low":334.1,"close":340.66,"volume":4216904},{"date":"2025-11-19","open":341.71,"high":345.32,"low":340.74,"close":344.64,"volume":2005004},{"date":"2025-11-20","open":349.97,"high":353.13,"low":340.32,"close":343.8,"volume":3095713},{"date":"2025-11-21","open":345.6,"high":356.31,"low":344.3,"close":352.89,"volume":3044293},{"date":"2025-11-24","open":353.62,"high":356.39,"low":350.18,"close":355.93,"volume":3330891},{"date":"2025-11-25","open":357.05,"high":363.79,"low":355.31,"close":362.64,"volume":2059421},{"date":"2025-11-26","open":363.63,"high":366.73,"low":362.71,"close":363.97,"volume":1679978},{"date":"2025-11-28","open":365.69,"high":367.53,"low":364.01,"close":365.27,"volume":872304},{"date":"2025-12-01","open":363.86,"high":366.53,"low":360.14,"close":360.31,"volume":2229093},{"date":"2025-12-02","open":362.08,"high":363.66,"low":357.35,"close":360.7,"volume":2135382},{"date":"2025-12-03","open":361.02,"high":370.2,"low":360.8,"close":368.13,"volume":2651761},{"date":"2025-12-04","open":368.99,"high":373.06,"low":368.13,"close":371.15,"volume":2027332},{"date":"2025-12-05","open":369.45,"high":374.88,"low":369.06,"close":370.35,"volume":1978957},{"date":"2025-12-08","open":369.91,"high":370.0,"low":360.7,"close":362.28,"volume":2581413},{"date":"2025-12-09","open":363.03,"high":368.07,"low":362.5,"close":363.91,"volume":2197655},{"date":"2025-12-10","open":363.0,"high":377.98,"low":363.0,"close":375.57,"volume":2804421},{"date":"2025-12-11","open":376.5,"high":385.92,"low":375.6,"close":384.89,"volume":2976236},{"date":"2025-12-12","open":386.49,"high":387.49,"low":378.6,"close":382.56,"volume":2477941},{"date":"2025-12-15","open":384.4,"high":385.75,"low":379.87,"close":382.57,"volume":2734746},{"date":"2025-12-16","open":384.0,"high":384.78,"low":378.82,"close":380.75,"volume":2584619},{"date":"2025-12-17","open":381.55,"high":384.34,"low":374.55,"close":375.61,"volume":2974185},{"date":"2025-12-18","open":380.0,"high":380.54,"low":373.85,"close":375.52,"volume":2884355},{"date":"2025-12-19","open":375.54,"high":377.55,"low":372.77,"close":376.51,"volume":7934273},{"date":"2025-12-22","open":378.33,"high":382.42,"low":377.08,"close":380.85,"volume":2747356},{"date":"2025-12-23","open":380.75,"high":384.55,"low":380.1,"close":382.19,"volume":1768412},{"date":"2025-12-24","open":382.19,"high":384.73,"low":380.74,"close":383.11,"volume":817057},{"date":"2025-12-26","open":382.33,"high":382.67,"low":380.27,"close":381.05,"volume":1114884},{"date":"2025-12-29","open":381.0,"high":381.39,"low":374.97,"close":375.32,"volume":1736919},{"date":"2025-12-30","open":375.03,"high":375.43,"low":372.95,"close":373.39,"volume":1319453},{"date":"2025-12-31","open":373.27,"high":374.37,"low":369.87,"close":369.95,"volume":1469523},{"date":"2026-01-02","open":369.5,"high":372.87,"low":367.25,"close":372.73,"volume":2076211},{"date":"2026-01-05","open":372.3,"high":383.7,"low":372.25,"close":379.8,"volume":2362228},{"date":"2026-01-06","open":380.37,"high":386.26,"low":376.21,"close":383.56,"volume":2544279},{"date":"2026-01-07","open":383.9,"high":384.99,"low":376.52,"close":378.22,"volume":2178848},{"date":"2026-01-08","open":378.17,"high":385.13,"low":376.51,"close":382.98,"volume":2707728},{"date":"2026-01-09","open":383.0,"high":384.89,"low":373.83,"close":375.61,"volume":2768944},{"date":"2026-01-12","open":360.5,"high":362.04,"low":355.51,"close":359.59,"volume":7015880},{"date":"2026-01-13","open":359.6,"high":360.29,"low":355.95,"close":358.0,"volume":3774992},{"date":"2026-01-14","open":356.62,"high":358.39,"low":350.72,"close":358.26,"volume":3583440},{"date":"2026-01-15","open":359.4,"high":361.1,"low":355.73,"close":357.37,"volume":2868315},{"date":"2026-01-16","open":361.15,"high":369.4,"low":359.9,"close":364.79,"volume":3555098},{"date":"2026-01-20","open":356.0,"high":361.16,"low":351.35,"close":352.19,"volume":3049634},{"date":"2026-01-21","open":352.3,"high":362.63,"low":352.27,"close":359.61,"volume":2780303},{"date":"2026-01-22","open":362.73,"high":370.1,"low":362.73,"close":368.02,"volume":2628537},{"date":"2026-01-23","open":362.73,"high":363.75,"low":358.25,"close":361.69,"volume":2802003},{"date":"2026-01-26","open":362.19,"high":364.87,"low":360.66,"close":363.25,"volume":2131297},{"date":"2026-01-27","open":363.26,"high":363.42,"low":355.77,"close":359.45,"volume":1916225},{"date":"2026-01-28","open":359.24,"high":361.57,"low":356.55,"close":356.99,"volume":2386515},{"date":"2026-01-29","open":360.27,"high":362.29,"low":355.65,"close":358.5,"volume":4217551},{"date":"2026-01-30","open":353.68,"high":356.01,"low":344.5,"close":352.17,"volume":5381157},{"date":"2026-02-02","open":350.35,"high":355.3,"low":347.01,"close":352.83,"volume":2603158},{"date":"2026-02-03","open":353.93,"high":358.37,"low":346.9,"close":349.63,"volume":2854811},{"date":"2026-02-04","open":349.63,"high":357.33,"low":347.54,"close":353.67,"volume":3241896},{"date":"2026-02-05","open":350.55,"high":357.32,"low":348.35,"close":354.62,"volume":4074868},{"date":"2026-02-06","open":358.2,"high":361.39,"low":354.69,"close":359.15,"volume":3301694},{"date":"2026-02-09","open":359.0,"high":361.74,"low":355.68,"close":359.66,"volume":2220000},{"date":"2026-02-10","open":359.62,"high":369.5,"low":359.33,"close":363.2,"volume":3507335},{"date":"2026-02-11","open":367.56,"high":369.5,"low":353.95,"close":354.01,"volume":3437168},{"date":"2026-02-12","open":356.5,"high":359.06,"low":340.38,"close":342.88,"volume":4141904},{"date":"2026-02-13","open":342.6,"high":344.87,"low":336.21,"close":337.5,"volume":3814364},{"date":"2026-02-17","open":338.73,"high":346.63,"low":338.0,"close":344.53,"volume":3186002},{"date":"2026-02-18","open":346.09,"high":348.05,"low":345.0,"close":346.24,"volume":1900739},{"date":"2026-02-19","open":343.75,"high":344.62,"low":338.29,"close":342.65,"volume":2786489},{"date":"2026-02-20","open":341.55,"high":346.28,"low":338.5,"close":346.18,"volume":2739123},{"date":"2026-02-23","open":343.35,"high":345.83,"low":317.15,"close":321.24,"volume":7092619},{"date":"2026-02-24","open":320.49,"high":323.59,"low":316.07,"close":320.48,"volume":7925899},{"date":"2026-02-25","open":323.22,"high":329.13,"low":322.32,"close":327.09,"volume":3843853},{"date":"2026-02-26","open":329.84,"high":336.62,"low":329.75,"close":335.32,"volume":3215556},{"date":"2026-02-27","open":320.9,"high":321.51,"low":307.65,"close":308.9,"volume":9817758},{"date":"2026-03-02","open":303.2,"high":310.42,"low":301.28,"close":307.43,"volume":6279983},{"date":"2026-03-03","open":300.11,"high":309.41,"low":299.75,"close":307.82,"volume":5673480},{"date":"2026-03-04","open":309.11,"high":312.46,"low":307.0,"close":311.21,"volume":4055216},{"date":"2026-03-05","open":306.86,"high":309.5,"low":304.8,"close":307.21,"volume":4604876},{"date":"2026-03-06","open":300.68,"high":303.0,"low":294.51,"close":301.0,"volume":5500674},{"date":"2026-03-09","open":294.53,"high":306.3,"low":292.43,"close":305.38,"volume":4694996},{"date":"2026-03-10","open":305.95,"high":308.25,"low":301.02,"close":303.15,"volume":3488830},{"date":"2026-03-11","open":302.47,"high":306.85,"low":300.85,"close":305.99,"volume":3516034},{"date":"2026-03-12","open":300.54,"high":304.84,"low":298.73,"close":301.89,"volume":3602429},{"date":"2026-03-13","open":304.32,"high":305.71,"low":299.84,"close":299.96,"volume":2645804},{"date":"2026-03-16","open":301.01,"high":304.03,"low":295.83,"close":298.2,"volume":3604229},{"date":"2026-03-17","open":303.86,"high":306.29,"low":299.84,"close":300.27,"volume":3616001},{"date":"2026-03-18","open":299.15,"high":301.07,"low":293.36,"close":294.39,"volume":3303166},{"date":"2026-03-19","open":292.28,"high":297.62,"low":291.28,"close":294.93,"volume":3027185},{"date":"2026-03-20","open":294.97,"high":296.5,"low":290.97,"close":295.5,"volume":7116558},{"date":"2026-03-23","open":304.98,"high":304.98,"low":297.96,"close":301.91,"volume":4319768},{"date":"2026-03-24","open":298.81,"high":303.84,"low":297.95,"close":302.0,"volume":3639096},{"date":"2026-03-25","open":305.0,"high":306.38,"low":296.91,"close":300.24,"volume":2823798},{"date":"2026-03-26","open":298.57,"high":302.7,"low":295.85,"close":299.39,"volume":2887552},{"date":"2026-03-27","open":297.29,"high":297.95,"low":291.5,"close":292.27,"volume":2751039},{"date":"2026-03-30","open":294.68,"high":301.46,"low":293.7,"close":297.49,"volume":3851107},{"date":"2026-03-31","open":302.98,"high":304.47,"low":297.58,"close":302.48,"volume":3516630},{"date":"2026-04-01","open":306.77,"high":307.25,"low":299.63,"close":301.45,"volume":3403645},{"date":"2026-04-02","open":295.4,"high":302.75,"low":292.58,"close":300.18,"volume":2105480},{"date":"2026-04-06","open":298.76,"high":305.79,"low":298.41,"close":305.73,"volume":2185289},{"date":"2026-04-07","open":302.53,"high":307.12,"low":301.71,"close":307.03,"volume":2265553},{"date":"2026-04-08","open":317.25,"high":322.5,"low":314.94,"close":316.34,"volume":3654209},{"date":"2026-04-09","open":314.31,"high":318.15,"low":312.18,"close":317.77,"volume":1996192},{"date":"2026-04-10","open":317.37,"high":318.0,"low":313.13,"close":313.5,"volume":1991723},{"date":"2026-04-13","open":311.18,"high":324.22,"low":310.0,"close":323.82,"volume":2581752},{"date":"2026-04-14","open":325.0,"high":328.91,"low":323.75,"close":326.96,"volume":2289066},{"date":"2026-04-15","open":328.88,"high":332.4,"low":327.24,"close":329.06,"volume":2542463},{"date":"2026-04-16","open":328.77,"high":331.17,"low":325.23,"close":325.76,"volume":2018955},{"date":"2026-04-17","open":330.0,"high":339.98,"low":329.53,"close":331.69,"volume":4775497},{"date":"2026-04-20","open":331.68,"high":334.74,"low":329.53,"close":329.87,"volume":2280587},{"date":"2026-04-21","open":332.0,"high":338.09,"low":328.45,"close":329.79,"volume":2916841},{"date":"2026-04-22","open":331.11,"high":334.5,"low":328.0,"close":332.9,"volume":4339918},{"date":"2026-04-23","open":332.2,"high":332.2,"low":314.75,"close":318.55,"volume":4580622},{"date":"2026-04-24","open":317.33,"high":318.82,"low":312.5,"close":314.08,"volume":2968078},{"date":"2026-04-27","open":313.02,"high":318.96,"low":313.02,"close":318.84,"volume":2553047},{"date":"2026-04-28","open":321.7,"high":323.7,"low":314.96,"close":315.9,"volume":6101458},{"date":"2026-04-29","open":316.88,"high":317.55,"low":314.01,"close":315.65,"volume":3135980},{"date":"2026-04-30","open":313.7,"high":323.85,"low":312.23,"close":323.05,"volume":4587853},{"date":"2026-05-01","open":324.47,"high":325.0,"low":319.46,"close":319.68,"volume":2385914},{"date":"2026-05-04","open":320.77,"high":322.9,"low":317.46,"close":319.21,"volume":2692287},{"date":"2026-05-05","open":320.28,"high":320.6,"low":314.5,"close":315.95,"volume":2658444},{"date":"2026-05-06","open":320.28,"high":324.78,"low":320.0,"close":321.9,"volume":2933925},{"date":"2026-05-07","open":322.33,"high":324.54,"low":316.8,"close":318.69,"volume":3350456},{"date":"2026-05-08","open":319.72,"high":320.05,"low":313.61,"close":316.03,"volume":6802224},{"date":"2026-05-11","open":315.29,"high":316.4,"low":311.81,"close":312.32,"volume":3081593},{"date":"2026-05-12","open":312.33,"high":314.95,"low":311.08,"close":314.31,"volume":2275501},{"date":"2026-05-13","open":311.59,"high":312.1,"low":307.76,"close":309.61,"volume":2966989},{"date":"2026-05-14","open":313.02,"high":314.68,"low":311.03,"close":312.77,"volume":3240516},{"date":"2026-05-15","open":312.29,"high":315.49,"low":312.0,"close":313.48,"volume":2649585},{"date":"2026-05-18","open":314.29,"high":315.66,"low":310.4,"close":312.24,"volume":2274193},{"date":"2026-05-19","open":310.74,"high":312.99,"low":307.63,"close":309.31,"volume":2918426},{"date":"2026-05-20","open":310.0,"high":310.87,"low":303.04,"close":309.82,"volume":4577161},{"date":"2026-05-21","open":308.55,"high":310.75,"low":305.61,"close":309.7,"volume":1992705},{"date":"2026-05-22","open":313.28,"high":314.43,"low":310.65,"close":311.78,"volume":2211911},{"date":"2026-05-26","open":314.04,"high":314.57,"low":309.6,"close":310.72,"volume":2411933},{"date":"2026-05-27","open":313.68,"high":317.49,"low":311.68,"close":312.54,"volume":3016036},{"date":"2026-05-28","open":311.0,"high":315.5,"low":306.23,"close":315.12,"volume":3600437},{"date":"2026-05-29","open":315.57,"high":319.24,"low":312.59,"close":316.47,"volume":4531031},{"date":"2026-06-01","open":313.16,"high":314.8,"low":310.6,"close":313.54,"volume":2621857},{"date":"2026-06-02","open":313.33,"high":313.7,"low":310.34,"close":310.97,"volume":2116747},{"date":"2026-06-03","open":308.68,"high":310.36,"low":300.03,"close":300.57,"volume":3939343},{"date":"2026-06-04","open":305.77,"high":314.96,"low":305.44,"close":312.53,"volume":2992294},{"date":"2026-06-05","open":313.92,"high":314.5,"low":308.31,"close":310.66,"volume":2445937},{"date":"2026-06-08","open":310.0,"high":313.96,"low":309.75,"close":312.3,"volume":2500520},{"date":"2026-06-09","open":315.0,"high":322.54,"low":314.64,"close":318.38,"volume":2585752},{"date":"2026-06-10","open":318.88,"high":320.31,"low":313.28,"close":313.34,"volume":2516573},{"date":"2026-06-11","open":314.97,"high":319.53,"low":309.64,"close":318.49,"volume":2844802},{"date":"2026-06-12","open":321.8,"high":325.62,"low":319.08,"close":325.44,"volume":2650087},{"date":"2026-06-15","open":329.7,"high":340.0,"low":329.7,"close":335.38,"volume":3982428},{"date":"2026-06-16","open":336.83,"high":342.19,"low":335.45,"close":340.74,"volume":3259331},{"date":"2026-06-17","open":341.39,"high":346.95,"low":339.33,"close":340.55,"volume":2262450},{"date":"2026-06-18","open":346.35,"high":348.2,"low":337.97,"close":338.0,"volume":4453893},{"date":"2026-06-22","open":337.98,"high":340.25,"low":335.88,"close":338.07,"volume":5268060},{"date":"2026-06-23","open":335.18,"high":338.53,"low":333.94,"close":337.57,"volume":1970424},{"date":"2026-06-24","open":336.84,"high":344.52,"low":336.21,"close":342.62,"volume":2059726},{"date":"2026-06-25","open":345.0,"high":352.52,"low":340.92,"close":342.46,"volume":3451637},{"date":"2026-06-26","open":341.99,"high":344.01,"low":338.32,"close":340.36,"volume":7010288},{"date":"2026-06-29","open":341.78,"high":344.05,"low":339.29,"close":340.88,"volume":3063578},{"date":"2026-06-30","open":342.0,"high":344.14,"low":336.57,"close":338.25,"volume":2269080},{"date":"2026-07-01","open":341.53,"high":350.5,"low":337.73,"close":348.0,"volume":3777397},{"date":"2026-07-02","open":349.47,"high":352.09,"low":346.02,"close":351.96,"volume":2973478},{"date":"2026-07-06","open":352.21,"high":358.17,"low":350.59,"close":356.11,"volume":2840843},{"date":"2026-07-07","open":358.54,"high":359.59,"low":349.24,"close":349.58,"volume":3254642},{"date":"2026-07-08","open":346.81,"high":346.81,"low":333.56,"close":336.39,"volume":4107125},{"date":"2026-07-09","open":337.01,"high":348.51,"low":335.29,"close":346.72,"volume":3239132},{"date":"2026-07-10","open":351.22,"high":352.99,"low":345.93,"close":350.58,"volume":3185173},{"date":"2026-07-13","open":356.6,"high":357.59,"low":352.7,"close":354.43,"volume":3045041},{"date":"2026-07-14","open":353.09,"high":361.0,"low":352.47,"close":355.06,"volume":2975786},{"date":"2026-07-15","open":356.14,"high":362.72,"low":356.14,"close":358.44,"volume":2984130},{"date":"2026-07-16","open":359.35,"high":363.14,"low":358.16,"close":361.57,"volume":2417917},{"date":"2026-07-17","open":356.58,"high":358.8,"low":351.82,"close":355.35,"volume":3710660},{"date":"2026-07-20","open":355.8,"high":357.4,"low":350.96,"close":351.93,"volume":2584686},{"date":"2026-07-21","open":353.57,"high":354.87,"low":348.24,"close":350.79,"volume":2469425},{"date":"2026-07-22","open":349.0,"high":349.7,"low":345.04,"close":348.74,"volume":2693675},{"date":"2026-07-23","open":343.39,"high":344.91,"low":338.2,"close":340.84,"volume":4856845},{"date":"2026-07-24","open":326.12,"high":329.05,"low":318.2,"close":326.17,"volume":7526052},{"date":"2026-07-27","open":331.5,"high":336.61,"low":329.79,"close":335.39,"volume":4512246},{"date":"2026-07-28","open":335.5,"high":336.82,"low":331.43,"close":336.63,"volume":3104331},{"date":"2026-07-29","open":333.62,"high":336.39,"low":330.0,"close":331.5,"volume":3163273},{"date":"2026-07-30","open":331.97,"high":337.8,"low":329.07,"close":337.52,"volume":2821253},{"date":"2026-07-31","open":338.28,"high":340.3,"low":336.0,"close":336.25,"volume":3053882},{"date":"2026-08-03","open":340.9,"high":345.16,"low":340.0,"close":344.72,"volume":2722488},{"date":"2026-08-04","open":345.0,"high":348.5,"low":344.12,"close":346.71,"volume":2729961},{"date":"2026-08-05","open":350.0,"high":352.49,"low":346.62,"close":348.99,"volume":2220692},{"date":"2026-08-06","open":349.8,"high":350.0,"low":342.07,"close":342.6,"volume":3413551},{"date":"2026-08-07","open":341.7,"high":343.32,"low":338.0,"close":340.91,"volume":1793905},{"date":"2026-08-10","open":339.5,"high":342.0,"low":336.57,"close":338.86,"volume":1967673},{"date":"2026-08-11","open":338.49,"high":343.59,"low":338.12,"close":340.81,"volume":2488761},{"date":"2026-08-12","open":339.74,"high":344.57,"low":338.57,"close":344.08,"volume":2232748},{"date":"2026-08-13","open":345.39,"high":347.11,"low":340.0,"close":343.65,"volume":1990535},{"date":"2026-08-14","open":345.99,"high":345.99,"low":341.69,"close":342.48,"volume":1770051},{"date":"2026-08-17","open":340.66,"high":343.0,"low":336.07,"close":336.21,"volume":2909661},{"date":"2026-08-18","open":336.67,"high":339.41,"low":335.22,"close":338.52,"volume":3184514},{"date":"2026-08-19","open":340.08,"high":345.2,"low":338.41,"close":339.9,"volume":2445162},{"date":"2026-08-20","open":337.56,"high":338.0,"low":331.15,"close":331.15,"volume":4510203},{"date":"2026-08-21","open":334.25,"high":337.16,"low":333.42,"close":336.0,"volume":3110983}]},"options":{"as_of":"2026-08-21","share_class_symbols":["AXP"],"archive_start":"2026-05-23","archive_end":"2026-08-21","archive_sessions":62,"flag_sessions":0,"call_side_sessions":0,"put_side_sessions":0,"two_sided_sessions":0,"recent_flags":[],"current":{"eligible":true,"score_symbol":"AXP","call_side_rank":null,"call_side_symbol":null,"put_side_rank":null,"put_side_symbol":null,"bullish_score":-0.34,"bearish_score":-0.38,"call_oi_otm_growth":-156727750.0,"put_oi_otm_growth":105382000.0,"call_vol_oi_ratio_otm":0.041,"put_vol_oi_ratio_otm":0.066},"strong_score_threshold":1.5},"unusual_volume":{"archive_start":"2026-04-01","archive_end":"2026-08-21","flags":0,"recent_flags":[]},"ownership":{"managers_in_scope":20,"holders":2,"total_reported_value":51283232550,"holdings":[{"fund":"Berkshire Hathaway","manager":"Warren Buffett","cik":"0001067983","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["AXP"],"value":51282319275,"shares":151610700,"change_shares":0,"change_pct":0.0,"status":"unchanged","pct_of_portfolio":17.14},{"fund":"Baron Capital Group","manager":"Ron Baron","cik":"0001017918","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["AXP"],"value":913275,"shares":2700,"change_shares":2700,"change_pct":null,"status":"new","pct_of_portfolio":0.0}]},"financials":{"available":true,"generated_at":"2026-08-23T02:26:39.627481+00:00","period":"Q2 FY2026","period_end":"2026-06-30","revenue":19637000000.0,"revenue_yoy_pct":9.97,"net_income":3110000000.0,"net_income_yoy_pct":7.8,"free_cash_flow":4473000000.0,"gross_margin_pct":null,"diluted_eps":4.53,"derived":["cashflow.capex","cashflow.dividends","cashflow.buybacks","cashflow.depreciation_amortization","cashflow.cfo"],"url":"/financials/axp"},"catalyst":null,"source_vintages":{"company_identity":"2026-08-23T02:31:30.861673+00:00","shares_outstanding":"2026-01-23T14:38:17.705331","prices":"2026-08-21","financials":"2026-08-23T02:28:01.623527+00:00","reported_earnings":"2026-08-21","unusual_options":"2026-08-21","unusual_volume":"2026-08-21","curated_13f":"2026-08-21T21:05:38.435822+00:00"}}