{"schema_version":1,"generated_at":"2026-08-23T02:32:11.550827+00:00","symbol":"AVGO","slug":"avgo","issuer_id":"sec-cik:0001730168","security_id":"sec-cik:0001730168:avgo","page":{"symbol":"AVGO","indexed":false,"review_status":"prototype","date_published":"2026-08-15","editorial_reviewed_at":null,"dek":"Broadcom's price regime, relative strength, unusual-options history, curated-manager ownership and filed fundamentals — joined into one dated stock intelligence page.","business_lens":"Broadcom combines semiconductor franchises with infrastructure software. For the stock, the key read is the balance between AI-related networking and custom silicon demand, more recurring software economics, acquisition integration and the cash flow available after interest and investment requirements.","drivers":["AI networking and custom-accelerator demand, customer ramps and product mix.","Infrastructure-software bookings, renewals and recurring cash generation.","Acquisition integration, cost realization and the durability of combined operating margins.","Free cash flow, debt reduction and capital returns after large strategic transactions."],"risk_checks":["A small number of large customers can create concentration and uneven ordering patterns.","Semiconductor demand remains cyclical even when one end market is expanding rapidly.","Integration and leverage can limit flexibility if software assumptions disappoint.","Strong AI expectations can make the stock sensitive to timing rather than only long-run demand."]},"identity":{"company":"Broadcom","legal_name":"Broadcom Inc.","cik":1730168,"exchange":"Nasdaq","share_class":null,"sic":"3674","industry":"Semiconductors & Related Devices","state_of_incorporation":null,"fiscal_year_end":"1101"},"universe":{"rank":7,"indicative_market_cap":1746922331242,"shares_outstanding_as_of":"2026-01-23","coverage":{"financials":true,"reported_earnings_events":0,"uoa_eligible":true,"uoa_flag_sessions":20,"unusual_volume_flags":1,"curated_13f_managers":2},"readiness":{"build_ready":true,"evidence_blocks":["price_history","financials","unusual_options","unusual_volume","curated_13f"],"build_blockers":[],"index_ready":false,"index_blockers":["editorial_review","four_historical_earnings_events"]}},"price":{"as_of":"2026-08-21","close":368.45,"change_1d_pct":1.21,"return_1m_pct":-6.09,"return_3m_pct":-11.12,"return_6m_pct":10.76,"return_1y_pct":26.54,"return_ytd_pct":6.46,"spy_return_3m_pct":3.1,"relative_strength_vs_spy_3m_pct":-14.22,"sma_20":396.06,"sma_50":388.5,"sma_200":369.2,"distance_from_50d_pct":-5.16,"distance_from_200d_pct":-0.2,"high_52w":495.0,"low_52w":286.17,"drawdown_from_52w_high_pct":-25.57,"realized_volatility_20d_pct":45.71,"latest_volume":18521420,"average_volume_20d":19241977,"volume_vs_20d":0.96,"latest_dollar_volume":6824217199,"regime":"pullback_below_trend","regime_label":"Pullback below trend","chart":[{"date":"2025-08-21","open":290.06,"high":292.39,"low":286.17,"close":289.6,"volume":14946309},{"date":"2025-08-22","open":291.75,"high":300.09,"low":289.01,"close":294.0,"volume":16301330},{"date":"2025-08-25","open":292.81,"high":298.4,"low":291.71,"close":294.23,"volume":15124746},{"date":"2025-08-26","open":294.73,"high":300.25,"low":293.99,"close":298.01,"volume":25689111},{"date":"2025-08-27","open":297.53,"high":301.18,"low":293.78,"close":300.25,"volume":13830302},{"date":"2025-08-28","open":302.93,"high":311.0,"low":302.33,"close":308.65,"volume":18907053},{"date":"2025-08-29","open":307.01,"high":307.01,"low":293.66,"close":297.39,"volume":21610682},{"date":"2025-09-02","open":289.0,"high":298.71,"low":287.17,"close":298.24,"volume":19693016},{"date":"2025-09-03","open":302.29,"high":304.45,"low":296.4,"close":302.39,"volume":18529390},{"date":"2025-09-04","open":305.06,"high":308.78,"low":302.25,"close":306.1,"volume":31220803},{"date":"2025-09-05","open":355.84,"high":356.34,"low":331.42,"close":334.89,"volume":78401554},{"date":"2025-09-08","open":342.75,"high":354.17,"low":341.25,"close":345.65,"volume":43535639},{"date":"2025-09-09","open":349.55,"high":350.98,"low":335.83,"close":336.67,"volume":26972315},{"date":"2025-09-10","open":351.52,"high":372.97,"low":350.55,"close":369.57,"volume":51086826},{"date":"2025-09-11","open":371.18,"high":374.23,"low":358.76,"close":359.63,"volume":29430947},{"date":"2025-09-12","open":362.91,"high":364.39,"low":357.16,"close":359.87,"volume":31949795},{"date":"2025-09-15","open":359.87,"high":365.5,"low":356.34,"close":364.09,"volume":21792185},{"date":"2025-09-16","open":365.43,"high":365.69,"low":356.99,"close":360.0,"volume":21306508},{"date":"2025-09-17","open":358.85,"high":359.93,"low":341.5,"close":346.17,"volume":45197133},{"date":"2025-09-18","open":350.0,"high":350.7,"low":343.79,"close":345.35,"volume":24663891},{"date":"2025-09-19","open":344.65,"high":346.27,"low":336.43,"close":344.94,"volume":41240071},{"date":"2025-09-22","open":342.43,"high":346.67,"low":337.94,"close":338.79,"volume":28660030},{"date":"2025-09-23","open":340.24,"high":345.22,"low":337.02,"close":338.94,"volume":21944079},{"date":"2025-09-24","open":339.76,"high":340.08,"low":333.81,"close":339.31,"volume":19677304},{"date":"2025-09-25","open":332.99,"high":338.06,"low":327.3,"close":336.1,"volume":21678187},{"date":"2025-09-26","open":337.43,"high":339.08,"low":330.58,"close":334.53,"volume":15464697},{"date":"2025-09-29","open":336.0,"high":341.05,"low":327.55,"close":327.9,"volume":21336001},{"date":"2025-09-30","open":330.12,"high":331.05,"low":324.61,"close":329.91,"volume":20109459},{"date":"2025-10-01","open":328.15,"high":337.95,"low":324.5,"close":333.39,"volume":21122687},{"date":"2025-10-02","open":347.61,"high":347.61,"low":335.25,"close":338.18,"volume":19917622},{"date":"2025-10-03","open":341.5,"high":344.4,"low":335.74,"close":338.37,"volume":14749068},{"date":"2025-10-06","open":335.92,"high":344.13,"low":334.56,"close":335.49,"volume":18465729},{"date":"2025-10-07","open":337.03,"high":338.11,"low":326.58,"close":336.41,"volume":18086705},{"date":"2025-10-08","open":333.82,"high":346.54,"low":332.62,"close":345.5,"volume":21478344},{"date":"2025-10-09","open":345.75,"high":347.31,"low":340.4,"close":345.02,"volume":17643744},{"date":"2025-10-10","open":345.39,"high":350.6,"low":324.05,"close":324.63,"volume":28941011},{"date":"2025-10-13","open":352.77,"high":359.38,"low":343.52,"close":356.7,"volume":45984259},{"date":"2025-10-14","open":350.13,"high":350.67,"low":339.65,"close":344.13,"volume":22078000},{"date":"2025-10-15","open":354.47,"high":359.4,"low":347.5,"close":351.33,"volume":23918539},{"date":"2025-10-16","open":356.8,"high":363.24,"low":349.49,"close":354.15,"volume":20317222},{"date":"2025-10-17","open":349.61,"high":350.97,"low":340.78,"close":349.33,"volume":20937936},{"date":"2025-10-20","open":353.8,"high":356.59,"low":347.84,"close":349.24,"volume":15640229},{"date":"2025-10-21","open":350.0,"high":351.1,"low":341.31,"close":342.66,"volume":16092578},{"date":"2025-10-22","open":347.3,"high":348.01,"low":335.51,"close":340.3,"volume":19268825},{"date":"2025-10-23","open":340.4,"high":346.57,"low":340.4,"close":344.29,"volume":12859162},{"date":"2025-10-24","open":352.51,"high":358.3,"low":350.88,"close":354.13,"volume":16143739},{"date":"2025-10-27","open":361.54,"high":362.75,"low":355.08,"close":362.05,"volume":20065771},{"date":"2025-10-28","open":362.62,"high":374.06,"low":362.53,"close":372.97,"volume":21056048},{"date":"2025-10-29","open":373.19,"high":386.48,"low":373.19,"close":385.98,"volume":24975209},{"date":"2025-10-30","open":385.96,"high":386.4,"low":370.06,"close":376.47,"volume":24295268},{"date":"2025-10-31","open":378.27,"high":378.82,"low":365.1,"close":369.63,"volume":21598441},{"date":"2025-11-03","open":372.0,"high":374.85,"low":361.98,"close":362.55,"volume":17198917},{"date":"2025-11-04","open":358.52,"high":368.95,"low":351.0,"close":351.94,"volume":24047461},{"date":"2025-11-05","open":350.89,"high":364.87,"low":350.09,"close":358.98,"volume":17087644},{"date":"2025-11-06","open":360.11,"high":363.5,"low":352.71,"close":355.59,"volume":19896860},{"date":"2025-11-07","open":354.19,"high":354.5,"low":337.27,"close":349.43,"volume":21903223},{"date":"2025-11-10","open":357.9,"high":360.0,"low":354.61,"close":358.39,"volume":16408963},{"date":"2025-11-11","open":358.97,"high":361.89,"low":349.67,"close":351.96,"volume":16446800},{"date":"2025-11-12","open":358.04,"high":358.87,"low":351.68,"close":355.22,"volume":12190452},{"date":"2025-11-13","open":351.58,"high":353.55,"low":334.16,"close":339.98,"volume":22616621},{"date":"2025-11-14","open":331.47,"high":344.74,"low":329.06,"close":342.46,"volume":18500849},{"date":"2025-11-17","open":339.82,"high":352.2,"low":337.52,"close":342.65,"volume":14799565},{"date":"2025-11-18","open":343.2,"high":347.97,"low":335.51,"close":340.5,"volume":21726806},{"date":"2025-11-19","open":340.71,"high":359.69,"low":337.8,"close":354.42,"volume":21851875},{"date":"2025-11-20","open":366.0,"high":376.08,"low":345.18,"close":346.82,"volume":28866958},{"date":"2025-11-21","open":345.16,"high":348.6,"low":331.8,"close":340.2,"volume":30280339},{"date":"2025-11-24","open":347.73,"high":382.0,"low":347.66,"close":377.96,"volume":47262426},{"date":"2025-11-25","open":384.93,"high":388.13,"low":371.75,"close":385.03,"volume":33507573},{"date":"2025-11-26","open":385.55,"high":399.87,"low":383.26,"close":397.57,"volume":28693013},{"date":"2025-11-28","open":399.35,"high":403.0,"low":397.16,"close":402.96,"volume":13365500},{"date":"2025-12-01","open":394.85,"high":395.42,"low":385.1,"close":386.08,"volume":23251969},{"date":"2025-12-02","open":388.31,"high":393.5,"low":379.79,"close":381.57,"volume":22206951},{"date":"2025-12-03","open":380.0,"high":382.3,"low":370.65,"close":380.61,"volume":21336367},{"date":"2025-12-04","open":380.68,"high":383.89,"low":376.53,"close":381.03,"volume":15845862},{"date":"2025-12-05","open":386.17,"high":393.53,"low":385.15,"close":390.24,"volume":24779924},{"date":"2025-12-08","open":402.48,"high":407.29,"low":397.4,"close":401.1,"volume":30410550},{"date":"2025-12-09","open":398.75,"high":406.93,"low":395.51,"close":406.29,"volume":24545964},{"date":"2025-12-10","open":402.2,"high":414.61,"low":399.56,"close":412.97,"volume":31530976},{"date":"2025-12-11","open":404.83,"high":409.3,"low":394.19,"close":406.37,"volume":45681617},{"date":"2025-12-12","open":379.96,"high":382.0,"low":355.15,"close":359.93,"volume":95588458},{"date":"2025-12-15","open":361.89,"high":362.0,"low":337.51,"close":339.81,"volume":65894902},{"date":"2025-12-16","open":336.02,"high":347.5,"low":335.06,"close":341.3,"volume":58061051},{"date":"2025-12-17","open":346.61,"high":346.61,"low":321.42,"close":326.02,"volume":73300901},{"date":"2025-12-18","open":336.0,"high":336.03,"low":323.63,"close":329.88,"volume":54501918},{"date":"2025-12-19","open":333.34,"high":343.45,"low":332.58,"close":340.36,"volume":159095200},{"date":"2025-12-22","open":346.03,"high":346.24,"low":337.22,"close":341.45,"volume":28739578},{"date":"2025-12-23","open":340.81,"high":350.11,"low":338.54,"close":349.32,"volume":28232577},{"date":"2025-12-24","open":350.69,"high":352.86,"low":347.14,"close":350.22,"volume":11424403},{"date":"2025-12-26","open":351.06,"high":353.25,"low":347.75,"close":352.13,"volume":15028133},{"date":"2025-12-29","open":348.72,"high":350.33,"low":344.69,"close":349.39,"volume":21946856},{"date":"2025-12-30","open":349.97,"high":352.68,"low":349.3,"close":349.85,"volume":16633607},{"date":"2025-12-31","open":349.73,"high":349.88,"low":345.42,"close":346.1,"volume":15346052},{"date":"2026-01-02","open":352.78,"high":360.66,"low":345.56,"close":347.62,"volume":25398633},{"date":"2026-01-05","open":354.74,"high":355.03,"low":336.5,"close":343.42,"volume":31136049},{"date":"2026-01-06","open":343.6,"high":349.05,"low":338.0,"close":343.77,"volume":27135526},{"date":"2026-01-07","open":341.7,"high":349.7,"low":335.88,"close":343.5,"volume":20249259},{"date":"2026-01-08","open":342.78,"high":343.68,"low":330.5,"close":332.48,"volume":24385175},{"date":"2026-01-09","open":337.92,"high":347.39,"low":333.5,"close":344.97,"volume":22482508},{"date":"2026-01-12","open":340.95,"high":353.9,"low":340.95,"close":352.21,"volume":20949634},{"date":"2026-01-13","open":352.88,"high":359.49,"low":350.91,"close":354.61,"volume":18307969},{"date":"2026-01-14","open":348.97,"high":350.69,"low":334.42,"close":339.89,"volume":30094734},{"date":"2026-01-15","open":349.12,"high":349.68,"low":341.67,"close":343.02,"volume":22218787},{"date":"2026-01-16","open":346.27,"high":354.51,"low":344.05,"close":351.71,"volume":31291206},{"date":"2026-01-20","open":344.1,"high":345.4,"low":331.8,"close":332.6,"volume":32293872},{"date":"2026-01-21","open":335.51,"high":335.8,"low":324.2,"close":328.8,"volume":32006555},{"date":"2026-01-22","open":335.35,"high":336.99,"low":324.89,"close":325.49,"volume":24275398},{"date":"2026-01-23","open":319.3,"high":321.99,"low":314.11,"close":320.05,"volume":30259482},{"date":"2026-01-26","open":319.8,"high":328.68,"low":317.6,"close":324.85,"volume":25006396},{"date":"2026-01-27","open":329.76,"high":334.76,"low":327.02,"close":332.79,"volume":25537634},{"date":"2026-01-28","open":338.85,"high":339.99,"low":326.7,"close":333.24,"volume":23001670},{"date":"2026-01-29","open":332.56,"high":335.95,"low":320.28,"close":330.73,"volume":20447467},{"date":"2026-01-30","open":332.44,"high":338.2,"low":328.33,"close":331.3,"volume":28313039},{"date":"2026-02-02","open":326.11,"high":336.06,"low":325.75,"close":331.11,"volume":17278166},{"date":"2026-02-03","open":336.74,"high":338.9,"low":308.65,"close":320.33,"volume":36914779},{"date":"2026-02-04","open":319.51,"high":319.51,"low":295.3,"close":308.05,"volume":43330322},{"date":"2026-02-05","open":314.34,"high":326.53,"low":306.7,"close":310.51,"volume":42775810},{"date":"2026-02-06","open":320.1,"high":335.0,"low":316.3,"close":332.92,"volume":33003432},{"date":"2026-02-09","open":330.77,"high":352.34,"low":330.65,"close":343.94,"volume":30091014},{"date":"2026-02-10","open":347.47,"high":348.01,"low":339.84,"close":340.44,"volume":19542682},{"date":"2026-02-11","open":346.8,"high":347.2,"low":333.74,"close":342.76,"volume":17004712},{"date":"2026-02-12","open":343.83,"high":346.29,"low":329.56,"close":331.17,"volume":22007269},{"date":"2026-02-13","open":329.85,"high":334.32,"low":324.69,"close":325.17,"volume":18397161},{"date":"2026-02-17","open":319.68,"high":335.75,"low":316.31,"close":332.54,"volume":23469727},{"date":"2026-02-18","open":329.52,"high":337.88,"low":327.23,"close":333.51,"volume":13565299},{"date":"2026-02-19","open":333.01,"high":338.44,"low":329.68,"close":333.99,"volume":15180877},{"date":"2026-02-20","open":332.36,"high":340.11,"low":329.58,"close":332.65,"volume":17658930},{"date":"2026-02-23","open":332.25,"high":338.5,"low":325.32,"close":330.34,"volume":16472389},{"date":"2026-02-24","open":322.54,"high":328.31,"low":314.45,"close":325.49,"volume":23614368},{"date":"2026-02-25","open":330.74,"high":335.91,"low":329.28,"close":332.31,"volume":20182314},{"date":"2026-02-26","open":326.5,"high":326.58,"low":307.93,"close":321.7,"volume":33025280},{"date":"2026-02-27","open":310.7,"high":320.0,"low":310.0,"close":319.55,"volume":28004177},{"date":"2026-03-02","open":309.36,"high":320.04,"low":307.2,"close":318.82,"volume":20567227},{"date":"2026-03-03","open":313.0,"high":315.88,"low":307.4,"close":313.84,"volume":20826179},{"date":"2026-03-04","open":315.68,"high":322.64,"low":311.74,"close":317.53,"volume":34895801},{"date":"2026-03-05","open":330.18,"high":336.12,"low":323.03,"close":332.77,"volume":57076634},{"date":"2026-03-06","open":328.28,"high":343.51,"low":327.4,"close":330.48,"volume":39152159},{"date":"2026-03-09","open":327.25,"high":348.49,"low":323.61,"close":345.75,"volume":40605821},{"date":"2026-03-10","open":348.73,"high":353.14,"low":340.8,"close":342.58,"volume":29531698},{"date":"2026-03-11","open":342.59,"high":345.81,"low":338.22,"close":341.57,"volume":20104102},{"date":"2026-03-12","open":337.74,"high":339.83,"low":332.2,"close":335.97,"volume":21982746},{"date":"2026-03-13","open":337.68,"high":338.32,"low":321.43,"close":322.16,"volume":34724950},{"date":"2026-03-16","open":326.02,"high":329.2,"low":320.06,"close":324.92,"volume":31363086},{"date":"2026-03-17","open":325.76,"high":327.44,"low":317.25,"close":321.31,"volume":38026497},{"date":"2026-03-18","open":320.43,"high":325.44,"low":315.55,"close":315.93,"volume":25460596},{"date":"2026-03-19","open":312.47,"high":323.27,"low":308.51,"close":319.84,"volume":23524816},{"date":"2026-03-20","open":320.12,"high":321.51,"low":309.92,"close":310.51,"volume":43325937},{"date":"2026-03-23","open":318.0,"high":326.48,"low":314.93,"close":322.51,"volume":27369188},{"date":"2026-03-24","open":320.0,"high":324.4,"low":314.84,"close":318.29,"volume":19799006},{"date":"2026-03-25","open":322.59,"high":324.3,"low":316.72,"close":318.81,"volume":19899988},{"date":"2026-03-26","open":314.02,"high":316.92,"low":309.17,"close":309.42,"volume":20343712},{"date":"2026-03-27","open":307.06,"high":307.5,"low":298.87,"close":300.68,"volume":23593929},{"date":"2026-03-30","open":300.87,"high":304.77,"low":289.96,"close":293.41,"volume":28054452},{"date":"2026-03-31","open":299.39,"high":310.31,"low":296.34,"close":309.51,"volume":29289516},{"date":"2026-04-01","open":313.37,"high":315.79,"low":310.48,"close":313.49,"volume":19171020},{"date":"2026-04-02","open":304.49,"high":314.69,"low":301.75,"close":314.55,"volume":14021076},{"date":"2026-04-06","open":315.06,"high":316.4,"low":310.28,"close":314.43,"volume":12111344},{"date":"2026-04-07","open":326.73,"high":334.15,"low":321.8,"close":333.97,"volume":33310926},{"date":"2026-04-08","open":351.75,"high":354.14,"low":342.53,"close":350.63,"volume":31573114},{"date":"2026-04-09","open":352.3,"high":358.7,"low":351.5,"close":354.91,"volume":20514938},{"date":"2026-04-10","open":360.94,"high":376.55,"low":360.82,"close":371.55,"volume":29958080},{"date":"2026-04-13","open":369.66,"high":380.86,"low":369.48,"close":379.75,"volume":24115842},{"date":"2026-04-14","open":377.9,"high":382.28,"low":376.32,"close":380.78,"volume":24423034},{"date":"2026-04-15","open":389.88,"high":397.08,"low":385.57,"close":396.72,"volume":29559299},{"date":"2026-04-16","open":395.0,"high":399.68,"low":392.35,"close":398.47,"volume":18872895},{"date":"2026-04-17","open":400.9,"high":406.73,"low":399.81,"close":406.54,"volume":20581701},{"date":"2026-04-20","open":405.7,"high":406.42,"low":395.9,"close":399.63,"volume":16922033},{"date":"2026-04-21","open":399.41,"high":403.6,"low":394.57,"close":402.17,"volume":16275473},{"date":"2026-04-22","open":406.98,"high":423.2,"low":404.86,"close":422.65,"volume":23702546},{"date":"2026-04-23","open":422.39,"high":429.31,"low":417.8,"close":419.94,"volume":19501553},{"date":"2026-04-24","open":424.98,"high":425.0,"low":408.86,"close":422.76,"volume":22491076},{"date":"2026-04-27","open":420.48,"high":422.75,"low":414.63,"close":418.2,"volume":17451598},{"date":"2026-04-28","open":400.31,"high":405.81,"low":394.65,"close":399.83,"volume":25519212},{"date":"2026-04-29","open":403.5,"high":405.64,"low":396.78,"close":405.45,"volume":15962458},{"date":"2026-04-30","open":415.52,"high":418.38,"low":404.23,"close":417.43,"volume":21821575},{"date":"2026-05-01","open":415.09,"high":423.17,"low":413.28,"close":421.28,"volume":11882589},{"date":"2026-05-04","open":418.22,"high":423.83,"low":409.53,"close":416.5,"volume":15140433},{"date":"2026-05-05","open":421.66,"high":433.39,"low":419.35,"close":427.36,"volume":21175177},{"date":"2026-05-06","open":435.56,"high":437.68,"low":417.78,"close":425.44,"volume":20707022},{"date":"2026-05-07","open":421.82,"high":426.49,"low":406.3,"close":412.56,"volume":22791741},{"date":"2026-05-08","open":419.8,"high":435.0,"low":414.0,"close":430.0,"volume":22561421},{"date":"2026-05-11","open":427.62,"high":433.65,"low":425.05,"close":428.43,"volume":16825489},{"date":"2026-05-12","open":423.43,"high":429.34,"low":408.41,"close":419.3,"volume":19004345},{"date":"2026-05-13","open":415.81,"high":418.63,"low":404.8,"close":416.79,"volume":16981163},{"date":"2026-05-14","open":416.73,"high":442.36,"low":415.59,"close":439.79,"volume":19733760},{"date":"2026-05-15","open":432.81,"high":432.81,"low":419.8,"close":425.19,"volume":18957093},{"date":"2026-05-18","open":421.41,"high":422.01,"low":414.37,"close":420.71,"volume":17863287},{"date":"2026-05-19","open":409.82,"high":417.95,"low":405.86,"close":411.07,"volume":20652068},{"date":"2026-05-20","open":412.81,"high":424.17,"low":411.42,"close":417.76,"volume":16312553},{"date":"2026-05-21","open":413.55,"high":422.25,"low":410.5,"close":414.57,"volume":16865293},{"date":"2026-05-22","open":417.49,"high":419.99,"low":410.21,"close":414.14,"volume":14086441},{"date":"2026-05-26","open":418.5,"high":435.31,"low":417.0,"close":422.01,"volume":22562895},{"date":"2026-05-27","open":425.07,"high":432.8,"low":416.49,"close":421.86,"volume":17601013},{"date":"2026-05-28","open":421.14,"high":429.68,"low":414.01,"close":426.58,"volume":17855573},{"date":"2026-05-29","open":432.95,"high":448.9,"low":431.47,"close":446.77,"volume":41798353},{"date":"2026-06-01","open":450.09,"high":466.05,"low":442.22,"close":459.97,"volume":30585993},{"date":"2026-06-02","open":488.47,"high":488.82,"low":470.46,"close":481.57,"volume":38306651},{"date":"2026-06-03","open":494.78,"high":495.0,"low":472.64,"close":479.23,"volume":50126446},{"date":"2026-06-04","open":408.99,"high":426.48,"low":403.01,"close":418.91,"volume":80979446},{"date":"2026-06-05","open":407.61,"high":410.5,"low":385.59,"close":385.73,"volume":51146089},{"date":"2026-06-08","open":402.62,"high":402.84,"low":391.35,"close":396.6,"volume":37096098},{"date":"2026-06-09","open":401.61,"high":407.87,"low":370.33,"close":392.16,"volume":36294430},{"date":"2026-06-10","open":381.5,"high":385.81,"low":371.17,"close":372.1,"volume":37478129},{"date":"2026-06-11","open":372.82,"high":389.5,"low":370.55,"close":385.31,"volume":33555051},{"date":"2026-06-12","open":383.72,"high":384.98,"low":377.0,"close":382.07,"volume":24653685},{"date":"2026-06-15","open":395.51,"high":396.2,"low":388.6,"close":393.94,"volume":30126179},{"date":"2026-06-16","open":390.21,"high":391.79,"low":376.46,"close":376.74,"volume":29234558},{"date":"2026-06-17","open":388.71,"high":400.65,"low":382.65,"close":393.9,"volume":32850548},{"date":"2026-06-18","open":409.58,"high":412.7,"low":405.38,"close":410.79,"volume":42215507},{"date":"2026-06-22","open":413.66,"high":414.64,"low":391.91,"close":393.67,"volume":25117021},{"date":"2026-06-23","open":377.87,"high":391.02,"low":377.01,"close":380.15,"volume":32187727},{"date":"2026-06-24","open":386.62,"high":388.74,"low":376.96,"close":382.08,"volume":27489142},{"date":"2026-06-25","open":386.58,"high":388.8,"low":372.7,"close":378.91,"volume":22710647},{"date":"2026-06-26","open":370.45,"high":373.69,"low":363.83,"close":363.85,"volume":32578694},{"date":"2026-06-29","open":373.62,"high":376.21,"low":360.46,"close":372.45,"volume":24388013},{"date":"2026-06-30","open":374.79,"high":379.62,"low":370.64,"close":377.75,"volume":26642790},{"date":"2026-07-01","open":371.87,"high":373.75,"low":368.03,"close":369.34,"volume":22047311},{"date":"2026-07-02","open":365.73,"high":374.0,"low":356.43,"close":360.0,"volume":26338446},{"date":"2026-07-06","open":373.61,"high":383.16,"low":371.37,"close":373.9,"volume":23533569},{"date":"2026-07-07","open":366.56,"high":372.96,"low":362.01,"close":370.78,"volume":22214497},{"date":"2026-07-08","open":377.52,"high":395.09,"low":376.89,"close":388.69,"volume":30193867},{"date":"2026-07-09","open":402.19,"high":407.52,"low":387.93,"close":401.11,"volume":27239639},{"date":"2026-07-10","open":398.5,"high":402.44,"low":395.7,"close":399.97,"volume":14587573},{"date":"2026-07-13","open":393.48,"high":395.75,"low":383.42,"close":384.05,"volume":19794620},{"date":"2026-07-14","open":395.72,"high":397.33,"low":384.64,"close":389.11,"volume":18332774},{"date":"2026-07-15","open":396.09,"high":399.0,"low":386.74,"close":394.28,"volume":16015857},{"date":"2026-07-16","open":384.54,"high":386.58,"low":371.9,"close":374.45,"volume":21770122},{"date":"2026-07-17","open":366.05,"high":377.35,"low":357.8,"close":370.83,"volume":21984859},{"date":"2026-07-20","open":378.76,"high":383.59,"low":375.96,"close":378.16,"volume":14090479},{"date":"2026-07-21","open":390.21,"high":390.5,"low":379.22,"close":386.5,"volume":15628396},{"date":"2026-07-22","open":380.2,"high":398.59,"low":380.0,"close":396.81,"volume":16303311},{"date":"2026-07-23","open":392.19,"high":397.61,"low":386.82,"close":392.34,"volume":16219697},{"date":"2026-07-24","open":387.68,"high":389.27,"low":378.75,"close":381.92,"volume":14534884},{"date":"2026-07-27","open":389.82,"high":389.9,"low":373.5,"close":383.22,"volume":16175984},{"date":"2026-07-28","open":374.36,"high":385.8,"low":371.52,"close":380.91,"volume":19602068},{"date":"2026-07-29","open":380.64,"high":386.12,"low":369.51,"close":370.32,"volume":21003051},{"date":"2026-07-30","open":380.35,"high":388.6,"low":377.54,"close":387.84,"volume":22804853},{"date":"2026-07-31","open":394.83,"high":399.92,"low":379.71,"close":389.28,"volume":20050612},{"date":"2026-08-03","open":384.41,"high":392.61,"low":374.61,"close":392.23,"volume":17139707},{"date":"2026-08-04","open":402.97,"high":422.07,"low":400.68,"close":418.16,"volume":28865155},{"date":"2026-08-05","open":421.7,"high":427.0,"low":416.89,"close":418.28,"volume":16368754},{"date":"2026-08-06","open":420.55,"high":428.03,"low":410.76,"close":420.57,"volume":13225383},{"date":"2026-08-07","open":428.4,"high":430.84,"low":421.61,"close":427.76,"volume":14698252},{"date":"2026-08-10","open":426.99,"high":432.73,"low":420.16,"close":422.4,"volume":13760301},{"date":"2026-08-11","open":426.07,"high":426.76,"low":413.23,"close":416.08,"volume":11942939},{"date":"2026-08-12","open":426.26,"high":426.5,"low":414.61,"close":416.05,"volume":14025717},{"date":"2026-08-13","open":415.81,"high":424.92,"low":411.41,"close":417.82,"volume":12753391},{"date":"2026-08-14","open":411.96,"high":412.5,"low":388.5,"close":393.06,"volume":29143226},{"date":"2026-08-17","open":397.26,"high":399.36,"low":391.31,"close":392.43,"volume":19167300},{"date":"2026-08-18","open":384.32,"high":385.78,"low":377.01,"close":379.83,"volume":22130560},{"date":"2026-08-19","open":371.69,"high":373.91,"low":357.61,"close":362.48,"volume":34716404},{"date":"2026-08-20","open":364.39,"high":367.12,"low":362.25,"close":364.03,"volume":18744467},{"date":"2026-08-21","open":370.69,"high":375.13,"low":365.05,"close":368.45,"volume":18521420}]},"options":{"as_of":"2026-08-21","share_class_symbols":["AVGO"],"archive_start":"2026-05-23","archive_end":"2026-08-21","archive_sessions":62,"flag_sessions":20,"call_side_sessions":13,"put_side_sessions":7,"two_sided_sessions":0,"recent_flags":[{"date":"2026-08-19","call_side_rank":6,"call_side_symbol":"AVGO","put_side_rank":null,"put_side_symbol":null},{"date":"2026-08-14","call_side_rank":5,"call_side_symbol":"AVGO","put_side_rank":null,"put_side_symbol":null},{"date":"2026-08-10","call_side_rank":27,"call_side_symbol":"AVGO","put_side_rank":null,"put_side_symbol":null},{"date":"2026-07-24","call_side_rank":30,"call_side_symbol":"AVGO","put_side_rank":null,"put_side_symbol":null},{"date":"2026-07-22","call_side_rank":null,"call_side_symbol":null,"put_side_rank":15,"put_side_symbol":"AVGO"},{"date":"2026-07-16","call_side_rank":27,"call_side_symbol":"AVGO","put_side_rank":null,"put_side_symbol":null},{"date":"2026-07-13","call_side_rank":17,"call_side_symbol":"AVGO","put_side_rank":null,"put_side_symbol":null},{"date":"2026-07-08","call_side_rank":null,"call_side_symbol":null,"put_side_rank":14,"put_side_symbol":"AVGO"},{"date":"2026-07-06","call_side_rank":null,"call_side_symbol":null,"put_side_rank":18,"put_side_symbol":"AVGO"},{"date":"2026-06-25","call_side_rank":13,"call_side_symbol":"AVGO","put_side_rank":null,"put_side_symbol":null}],"current":{"eligible":true,"score_symbol":"AVGO","call_side_rank":null,"call_side_symbol":null,"put_side_rank":null,"put_side_symbol":null,"bullish_score":0.3,"bearish_score":0.03,"call_oi_otm_growth":517653750.0,"put_oi_otm_growth":1069352850.0,"call_vol_oi_ratio_otm":0.106,"put_vol_oi_ratio_otm":0.053},"strong_score_threshold":1.5},"unusual_volume":{"archive_start":"2026-04-01","archive_end":"2026-08-21","flags":1,"recent_flags":[{"symbol":"AVGO","last_price":446.77,"price_change_percent":3.192054509758635,"volume":41798353,"avg_volume_30d":18955382,"volume_spike_percent":120.50915050908071,"date_detected":"2026-05-29"}]},"ownership":{"managers_in_scope":20,"holders":2,"total_reported_value":251028474,"holdings":[{"fund":"Appaloosa Management","manager":"David Tepper","cik":"0001656456","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["AVGO"],"value":56662500,"shares":150000,"change_shares":150000,"change_pct":null,"status":"new","pct_of_portfolio":0.73},{"fund":"Baron Capital Group","manager":"Ron Baron","cik":"0001017918","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["AVGO"],"value":194365974,"shares":514536,"change_shares":-8683,"change_pct":-1.66,"status":"reduced","pct_of_portfolio":0.29}]},"financials":{"available":true,"generated_at":"2026-08-15T21:02:14.606323+00:00","period":"Q2 FY2026","period_end":"2026-05-03","revenue":22187000000.0,"revenue_yoy_pct":47.87,"net_income":null,"net_income_yoy_pct":null,"free_cash_flow":10262000000.0,"gross_margin_pct":69.48,"diluted_eps":1.91,"derived":["cashflow.capex","cashflow.cfo"],"url":"/financials/avgo"},"catalyst":null,"source_vintages":{"company_identity":"2026-08-23T02:31:30.861673+00:00","shares_outstanding":"2026-01-23T14:38:17.705331","prices":"2026-08-21","financials":"2026-08-23T02:28:01.623527+00:00","reported_earnings":"2026-08-21","unusual_options":"2026-08-21","unusual_volume":"2026-08-21","curated_13f":"2026-08-21T21:05:38.435822+00:00"}}