{"schema_version":1,"generated_at":"2026-08-23T02:32:11.550827+00:00","symbol":"ANET","slug":"anet","issuer_id":"sec-cik:0001596532","security_id":"sec-cik:0001596532:anet","page":{"symbol":"ANET","indexed":false,"review_status":"prototype","date_published":"2026-08-15","editorial_reviewed_at":null,"dek":"Arista Networks' price regime, relative strength, unusual-options and unusual-volume history, curated-manager ownership and filed fundamentals — joined into one dated stock intelligence page.","business_lens":"Arista Networks sells high-speed switching and routing systems led by a common network operating system. For the stock, cloud and AI-cluster investment drive the largest opportunities, but customer concentration, deployment timing and Arista's ability to extend its architecture into enterprise and campus networks determine how durable that growth becomes.","drivers":["Cloud-customer capital spending and demand for higher-speed data-center switching.","Ethernet adoption in AI clusters, product cycles and network content per deployment.","Enterprise and campus expansion beyond the largest cloud customers.","Gross margin, supply execution, software contribution and cash generation."],"risk_checks":["A small number of cloud customers can make demand and deployment timing concentrated.","Competing network architectures or in-house designs can redirect AI infrastructure spending.","Product transitions and component availability can shift revenue between quarters.","High growth expectations can make the stock sensitive to modest changes in customer forecasts."]},"identity":{"company":"Arista Networks","legal_name":"Arista Networks, Inc.","cik":1596532,"exchange":"NYSE","share_class":null,"sic":"3576","industry":"Computer Communications Equipment","state_of_incorporation":"DE","fiscal_year_end":"1231"},"universe":{"rank":56,"indicative_market_cap":237564128456,"shares_outstanding_as_of":"2026-01-23","coverage":{"financials":true,"reported_earnings_events":1,"uoa_eligible":true,"uoa_flag_sessions":1,"unusual_volume_flags":1,"curated_13f_managers":1},"readiness":{"build_ready":true,"evidence_blocks":["price_history","financials","reported_earnings","unusual_options","unusual_volume","curated_13f"],"build_blockers":[],"index_ready":false,"index_blockers":["editorial_review","four_historical_earnings_events"]}},"price":{"as_of":"2026-08-21","close":188.65,"change_1d_pct":2.67,"return_1m_pct":6.82,"return_3m_pct":26.96,"return_6m_pct":42.07,"return_1y_pct":43.49,"return_ytd_pct":43.97,"spy_return_3m_pct":3.1,"relative_strength_vs_spy_3m_pct":23.86,"sma_20":187.98,"sma_50":177.36,"sma_200":149.06,"distance_from_50d_pct":6.37,"distance_from_200d_pct":26.56,"high_52w":214.89,"low_52w":114.52,"drawdown_from_52w_high_pct":-12.21,"realized_volatility_20d_pct":63.31,"latest_volume":9747711,"average_volume_20d":8869076,"volume_vs_20d":1.1,"latest_dollar_volume":1838905680,"regime":"established_uptrend","regime_label":"Established uptrend","chart":[{"date":"2025-08-21","open":130.67,"high":132.16,"low":129.33,"close":132.03,"volume":5873702},{"date":"2025-08-22","open":130.7,"high":135.0,"low":129.36,"close":133.25,"volume":7362082},{"date":"2025-08-25","open":133.58,"high":133.77,"low":130.33,"close":133.04,"volume":5341214},{"date":"2025-08-26","open":132.79,"high":134.94,"low":132.21,"close":134.27,"volume":7242106},{"date":"2025-08-27","open":134.24,"high":134.96,"low":132.69,"close":133.27,"volume":6271569},{"date":"2025-08-28","open":131.5,"high":136.84,"low":130.35,"close":136.23,"volume":8372464},{"date":"2025-08-29","open":135.51,"high":137.67,"low":134.48,"close":136.55,"volume":7959580},{"date":"2025-09-02","open":132.41,"high":136.61,"low":131.0,"close":135.87,"volume":7415377},{"date":"2025-09-03","open":135.68,"high":137.91,"low":134.86,"close":137.38,"volume":6840090},{"date":"2025-09-04","open":138.93,"high":142.5,"low":138.73,"close":141.17,"volume":8365007},{"date":"2025-09-05","open":144.13,"high":145.46,"low":140.25,"close":142.85,"volume":9567716},{"date":"2025-09-08","open":143.8,"high":144.1,"low":139.84,"close":140.01,"volume":7925545},{"date":"2025-09-09","open":140.97,"high":142.88,"low":139.51,"close":141.91,"volume":6158651},{"date":"2025-09-10","open":145.56,"high":151.71,"low":144.9,"close":150.72,"volume":19772546},{"date":"2025-09-11","open":151.99,"high":156.32,"low":150.36,"close":153.04,"volume":13666557},{"date":"2025-09-12","open":149.18,"high":149.47,"low":139.02,"close":139.39,"volume":17921023},{"date":"2025-09-15","open":139.6,"high":146.9,"low":139.17,"close":145.43,"volume":12140903},{"date":"2025-09-16","open":145.26,"high":147.37,"low":141.0,"close":142.16,"volume":9382436},{"date":"2025-09-17","open":142.64,"high":143.43,"low":138.5,"close":142.84,"volume":8295866},{"date":"2025-09-18","open":144.0,"high":146.72,"low":143.43,"close":146.66,"volume":6939338},{"date":"2025-09-19","open":148.9,"high":150.25,"low":146.67,"close":149.61,"volume":17811148},{"date":"2025-09-22","open":148.78,"high":149.71,"low":145.06,"close":145.4,"volume":8675298},{"date":"2025-09-23","open":144.86,"high":147.46,"low":143.02,"close":144.09,"volume":8215502},{"date":"2025-09-24","open":144.68,"high":144.68,"low":141.29,"close":142.64,"volume":7035668},{"date":"2025-09-25","open":141.69,"high":143.24,"low":139.23,"close":143.06,"volume":6325288},{"date":"2025-09-26","open":144.09,"high":144.4,"low":140.76,"close":142.5,"volume":4867713},{"date":"2025-09-29","open":144.92,"high":147.8,"low":142.62,"close":143.37,"volume":6183878},{"date":"2025-09-30","open":143.43,"high":145.84,"low":143.16,"close":145.71,"volume":5829159},{"date":"2025-10-01","open":144.65,"high":149.95,"low":143.02,"close":149.27,"volume":7820731},{"date":"2025-10-02","open":150.0,"high":150.54,"low":141.25,"close":144.46,"volume":9473791},{"date":"2025-10-03","open":146.01,"high":149.09,"low":144.1,"close":145.5,"volume":7178882},{"date":"2025-10-06","open":151.6,"high":153.73,"low":149.5,"close":149.5,"volume":7277578},{"date":"2025-10-07","open":150.48,"high":151.55,"low":143.28,"close":145.29,"volume":7348653},{"date":"2025-10-08","open":147.76,"high":158.51,"low":147.41,"close":157.36,"volume":11283519},{"date":"2025-10-09","open":157.0,"high":159.8,"low":154.6,"close":158.23,"volume":8459919},{"date":"2025-10-10","open":159.86,"high":162.68,"low":153.74,"close":154.1,"volume":10460397},{"date":"2025-10-13","open":161.0,"high":162.0,"low":145.09,"close":147.45,"volume":14234604},{"date":"2025-10-14","open":142.99,"high":143.02,"low":136.79,"close":138.79,"volume":13672441},{"date":"2025-10-15","open":140.42,"high":145.39,"low":140.11,"close":143.38,"volume":8686965},{"date":"2025-10-16","open":144.9,"high":147.65,"low":143.86,"close":146.01,"volume":6909580},{"date":"2025-10-17","open":143.01,"high":144.5,"low":139.24,"close":143.1,"volume":6533982},{"date":"2025-10-20","open":146.33,"high":149.88,"low":146.19,"close":146.48,"volume":6120657},{"date":"2025-10-21","open":145.45,"high":147.61,"low":144.14,"close":145.94,"volume":3648908},{"date":"2025-10-22","open":145.87,"high":147.49,"low":141.68,"close":146.59,"volume":7349290},{"date":"2025-10-23","open":146.78,"high":153.95,"low":146.64,"close":152.76,"volume":7327399},{"date":"2025-10-24","open":155.0,"high":155.83,"low":152.3,"close":153.82,"volume":5170960},{"date":"2025-10-27","open":157.41,"high":157.7,"low":155.01,"close":156.81,"volume":5509114},{"date":"2025-10-28","open":156.62,"high":158.66,"low":152.33,"close":156.77,"volume":5037850},{"date":"2025-10-29","open":157.21,"high":162.4,"low":156.78,"close":162.03,"volume":6901369},{"date":"2025-10-30","open":162.47,"high":164.94,"low":158.4,"close":158.44,"volume":6911415},{"date":"2025-10-31","open":161.09,"high":162.12,"low":155.74,"close":157.69,"volume":6209434},{"date":"2025-11-03","open":160.5,"high":160.9,"low":155.42,"close":157.59,"volume":6423485},{"date":"2025-11-04","open":152.86,"high":157.03,"low":150.99,"close":153.55,"volume":9026935},{"date":"2025-11-05","open":142.67,"high":148.0,"low":140.02,"close":140.42,"volume":15900961},{"date":"2025-11-06","open":140.65,"high":141.99,"low":132.59,"close":134.02,"volume":13296179},{"date":"2025-11-07","open":134.41,"high":136.61,"low":132.45,"close":134.65,"volume":11343451},{"date":"2025-11-10","open":137.5,"high":138.98,"low":134.59,"close":137.26,"volume":6974297},{"date":"2025-11-11","open":134.87,"high":136.38,"low":132.41,"close":134.93,"volume":7189377},{"date":"2025-11-12","open":136.22,"high":136.6,"low":133.78,"close":134.98,"volume":6471466},{"date":"2025-11-13","open":134.43,"high":135.58,"low":129.17,"close":130.3,"volume":10472603},{"date":"2025-11-14","open":126.74,"high":135.37,"low":125.36,"close":131.37,"volume":10672495},{"date":"2025-11-17","open":131.35,"high":133.32,"low":125.4,"close":127.26,"volume":12455895},{"date":"2025-11-18","open":125.75,"high":127.55,"low":122.08,"close":123.45,"volume":12561122},{"date":"2025-11-19","open":123.05,"high":126.57,"low":122.9,"close":124.81,"volume":7703605},{"date":"2025-11-20","open":129.89,"high":131.79,"low":118.9,"close":119.59,"volume":12642012},{"date":"2025-11-21","open":118.42,"high":120.01,"low":114.52,"close":117.43,"volume":16705170},{"date":"2025-11-24","open":118.92,"high":122.42,"low":118.2,"close":122.17,"volume":12758652},{"date":"2025-11-25","open":122.4,"high":125.91,"low":122.32,"close":125.04,"volume":7143376},{"date":"2025-11-26","open":127.48,"high":128.48,"low":125.25,"close":127.65,"volume":5995029},{"date":"2025-11-28","open":130.0,"high":131.41,"low":128.12,"close":130.68,"volume":3895352},{"date":"2025-12-01","open":128.98,"high":129.5,"low":126.14,"close":128.11,"volume":4690625},{"date":"2025-12-02","open":129.75,"high":131.04,"low":126.27,"close":127.22,"volume":5619048},{"date":"2025-12-03","open":126.16,"high":128.5,"low":123.75,"close":127.8,"volume":5286411},{"date":"2025-12-04","open":127.08,"high":130.78,"low":126.74,"close":128.55,"volume":4516443},{"date":"2025-12-05","open":128.5,"high":129.66,"low":126.84,"close":128.59,"volume":5166351},{"date":"2025-12-08","open":129.73,"high":133.57,"low":128.21,"close":129.11,"volume":7813886},{"date":"2025-12-09","open":128.7,"high":130.8,"low":127.32,"close":130.04,"volume":5228242},{"date":"2025-12-10","open":131.05,"high":134.44,"low":130.25,"close":132.36,"volume":5921309},{"date":"2025-12-11","open":136.0,"high":136.4,"low":128.95,"close":134.39,"volume":6679540},{"date":"2025-12-12","open":132.99,"high":134.05,"low":124.3,"close":124.76,"volume":8508830},{"date":"2025-12-15","open":125.5,"high":127.36,"low":123.61,"close":125.89,"volume":6441989},{"date":"2025-12-16","open":126.14,"high":127.84,"low":124.2,"close":126.13,"volume":6656248},{"date":"2025-12-17","open":125.94,"high":126.83,"low":121.63,"close":122.36,"volume":8589503},{"date":"2025-12-18","open":125.0,"high":127.16,"low":123.88,"close":124.62,"volume":5515199},{"date":"2025-12-19","open":125.01,"high":132.52,"low":125.01,"close":131.12,"volume":12713085},{"date":"2025-12-22","open":133.43,"high":134.0,"low":130.22,"close":130.73,"volume":5547260},{"date":"2025-12-23","open":129.32,"high":131.72,"low":129.25,"close":131.32,"volume":2884256},{"date":"2025-12-24","open":131.13,"high":131.5,"low":130.11,"close":130.77,"volume":1642423},{"date":"2025-12-26","open":131.0,"high":132.13,"low":130.45,"close":131.84,"volume":2308397},{"date":"2025-12-29","open":131.15,"high":135.3,"low":131.04,"close":134.15,"volume":6199717},{"date":"2025-12-30","open":134.25,"high":134.45,"low":132.37,"close":132.44,"volume":4081053},{"date":"2025-12-31","open":132.5,"high":132.83,"low":130.88,"close":131.03,"volume":3821635},{"date":"2026-01-02","open":134.05,"high":136.09,"low":132.19,"close":133.6,"volume":4707962},{"date":"2026-01-05","open":138.34,"high":141.41,"low":134.51,"close":137.19,"volume":9691938},{"date":"2026-01-06","open":137.9,"high":137.93,"low":132.5,"close":132.58,"volume":8004080},{"date":"2026-01-07","open":130.01,"high":131.66,"low":128.64,"close":130.08,"volume":7550662},{"date":"2026-01-08","open":129.37,"high":129.6,"low":122.81,"close":123.72,"volume":8944156},{"date":"2026-01-09","open":124.57,"high":124.83,"low":121.9,"close":122.89,"volume":8990141},{"date":"2026-01-12","open":121.6,"high":124.46,"low":120.0,"close":123.42,"volume":8795880},{"date":"2026-01-13","open":123.7,"high":130.69,"low":123.05,"close":129.93,"volume":8639103},{"date":"2026-01-14","open":128.76,"high":129.76,"low":123.34,"close":125.09,"volume":7414663},{"date":"2026-01-15","open":127.59,"high":133.34,"low":127.37,"close":130.59,"volume":8562274},{"date":"2026-01-16","open":132.18,"high":132.94,"low":129.33,"close":129.83,"volume":5987742},{"date":"2026-01-20","open":126.49,"high":130.38,"low":125.78,"close":127.52,"volume":6371393},{"date":"2026-01-21","open":127.86,"high":129.55,"low":125.04,"close":127.29,"volume":5931043},{"date":"2026-01-22","open":139.84,"high":146.4,"low":137.42,"close":138.41,"volume":14906728},{"date":"2026-01-23","open":138.37,"high":138.9,"low":134.86,"close":136.34,"volume":8054089},{"date":"2026-01-26","open":139.32,"high":146.41,"low":139.24,"close":143.72,"volume":10658895},{"date":"2026-01-27","open":144.86,"high":149.27,"low":143.8,"close":146.69,"volume":8696951},{"date":"2026-01-28","open":150.35,"high":151.8,"low":145.57,"close":150.15,"volume":8568185},{"date":"2026-01-29","open":150.15,"high":151.55,"low":145.33,"close":148.15,"volume":8915299},{"date":"2026-01-30","open":145.85,"high":148.06,"low":141.44,"close":141.74,"volume":6364710},{"date":"2026-02-02","open":141.32,"high":143.11,"low":138.22,"close":138.37,"volume":7719209},{"date":"2026-02-03","open":140.72,"high":143.27,"low":135.33,"close":139.39,"volume":8202278},{"date":"2026-02-04","open":138.0,"high":139.37,"low":129.24,"close":130.28,"volume":13313778},{"date":"2026-02-05","open":127.73,"high":130.31,"low":125.34,"close":128.67,"volume":9640601},{"date":"2026-02-06","open":131.4,"high":137.61,"low":130.32,"close":137.49,"volume":8986822},{"date":"2026-02-09","open":138.28,"high":142.27,"low":136.06,"close":141.74,"volume":6801657},{"date":"2026-02-10","open":144.33,"high":145.04,"low":141.8,"close":143.45,"volume":6138123},{"date":"2026-02-11","open":145.11,"high":145.24,"low":138.22,"close":140.66,"volume":6942379},{"date":"2026-02-12","open":138.0,"high":138.5,"low":132.01,"close":135.12,"volume":16322161},{"date":"2026-02-13","open":145.82,"high":148.77,"low":138.0,"close":141.59,"volume":21822983},{"date":"2026-02-17","open":140.64,"high":145.0,"low":140.0,"close":142.58,"volume":8724172},{"date":"2026-02-18","open":140.46,"high":142.5,"low":136.69,"close":139.54,"volume":9955681},{"date":"2026-02-19","open":138.61,"high":140.32,"low":135.37,"close":137.23,"volume":5260619},{"date":"2026-02-20","open":136.02,"high":138.33,"low":132.15,"close":132.79,"volume":8309119},{"date":"2026-02-23","open":131.23,"high":131.64,"low":126.26,"close":127.43,"volume":9706757},{"date":"2026-02-24","open":130.2,"high":130.73,"low":124.38,"close":128.77,"volume":8120021},{"date":"2026-02-25","open":129.37,"high":133.78,"low":128.64,"close":132.89,"volume":7611590},{"date":"2026-02-26","open":132.0,"high":132.22,"low":126.92,"close":130.25,"volume":6360702},{"date":"2026-02-27","open":127.52,"high":133.58,"low":127.5,"close":133.5,"volume":9043951},{"date":"2026-03-02","open":129.65,"high":130.69,"low":127.26,"close":129.3,"volume":6875746},{"date":"2026-03-03","open":125.33,"high":126.83,"low":122.37,"close":124.6,"volume":6119689},{"date":"2026-03-04","open":127.87,"high":135.56,"low":127.4,"close":134.83,"volume":6897726},{"date":"2026-03-05","open":135.12,"high":139.48,"low":134.0,"close":139.4,"volume":8393138},{"date":"2026-03-06","open":136.39,"high":139.06,"low":132.73,"close":132.89,"volume":6282787},{"date":"2026-03-09","open":130.41,"high":137.68,"low":129.79,"close":137.17,"volume":6715303},{"date":"2026-03-10","open":138.0,"high":141.77,"low":137.89,"close":139.62,"volume":5435862},{"date":"2026-03-11","open":139.16,"high":141.14,"low":137.65,"close":138.23,"volume":4171895},{"date":"2026-03-12","open":137.74,"high":137.78,"low":133.69,"close":134.03,"volume":5494208},{"date":"2026-03-13","open":135.53,"high":137.6,"low":130.51,"close":133.57,"volume":5364945},{"date":"2026-03-16","open":133.87,"high":136.28,"low":131.91,"close":135.35,"volume":7884214},{"date":"2026-03-17","open":135.01,"high":136.7,"low":132.31,"close":133.07,"volume":5958967},{"date":"2026-03-18","open":133.5,"high":137.56,"low":133.5,"close":136.07,"volume":5264134},{"date":"2026-03-19","open":133.74,"high":136.57,"low":132.35,"close":136.26,"volume":4418990},{"date":"2026-03-20","open":134.0,"high":135.3,"low":128.9,"close":131.22,"volume":11351981},{"date":"2026-03-23","open":133.48,"high":138.21,"low":132.2,"close":135.88,"volume":6402155},{"date":"2026-03-24","open":134.21,"high":135.7,"low":129.19,"close":130.8,"volume":7858850},{"date":"2026-03-25","open":133.21,"high":135.08,"low":131.15,"close":135.01,"volume":5353268},{"date":"2026-03-26","open":131.79,"high":132.5,"low":122.51,"close":122.55,"volume":7553584},{"date":"2026-03-27","open":121.34,"high":123.72,"low":120.34,"close":120.77,"volume":5940652},{"date":"2026-03-30","open":122.01,"high":123.34,"low":115.42,"close":116.13,"volume":7540499},{"date":"2026-03-31","open":118.62,"high":123.46,"low":117.42,"close":122.78,"volume":7837660},{"date":"2026-04-01","open":126.06,"high":127.25,"low":124.66,"close":124.85,"volume":5037919},{"date":"2026-04-02","open":121.1,"high":127.2,"low":119.79,"close":126.68,"volume":5125172},{"date":"2026-04-06","open":127.32,"high":128.16,"low":125.17,"close":126.25,"volume":3033091},{"date":"2026-04-07","open":127.85,"high":133.7,"low":127.55,"close":133.64,"volume":5758247},{"date":"2026-04-08","open":143.0,"high":146.16,"low":141.12,"close":145.07,"volume":12136909},{"date":"2026-04-09","open":145.11,"high":146.19,"low":141.11,"close":146.05,"volume":7266124},{"date":"2026-04-10","open":147.54,"high":149.34,"low":145.4,"close":147.35,"volume":7054185},{"date":"2026-04-13","open":146.73,"high":152.14,"low":144.8,"close":152.02,"volume":7217967},{"date":"2026-04-14","open":153.99,"high":155.41,"low":150.99,"close":154.37,"volume":7114824},{"date":"2026-04-15","open":154.82,"high":155.23,"low":150.52,"close":154.33,"volume":5835333},{"date":"2026-04-16","open":155.92,"high":161.01,"low":153.36,"close":161.01,"volume":7206321},{"date":"2026-04-17","open":162.24,"high":165.28,"low":160.47,"close":164.23,"volume":8216402},{"date":"2026-04-20","open":165.0,"high":167.9,"low":164.49,"close":166.85,"volume":6113580},{"date":"2026-04-21","open":170.0,"high":173.85,"low":167.22,"close":172.86,"volume":8918899},{"date":"2026-04-22","open":174.4,"high":178.48,"low":171.14,"close":177.73,"volume":8700130},{"date":"2026-04-23","open":177.5,"high":177.75,"low":169.38,"close":172.55,"volume":7428023},{"date":"2026-04-24","open":174.53,"high":179.8,"low":173.52,"close":176.91,"volume":7508125},{"date":"2026-04-27","open":176.72,"high":176.76,"low":168.51,"close":172.47,"volume":6782605},{"date":"2026-04-28","open":165.45,"high":167.82,"low":162.25,"close":165.29,"volume":7414499},{"date":"2026-04-29","open":166.1,"high":168.73,"low":163.42,"close":168.68,"volume":6271005},{"date":"2026-04-30","open":172.01,"high":173.58,"low":167.76,"close":172.71,"volume":6141700},{"date":"2026-05-01","open":172.99,"high":177.18,"low":172.0,"close":172.7,"volume":7652581},{"date":"2026-05-04","open":175.68,"high":179.1,"low":172.29,"close":172.62,"volume":7172061},{"date":"2026-05-05","open":177.0,"high":177.22,"low":169.89,"close":170.22,"volume":15687432},{"date":"2026-05-06","open":153.0,"high":154.83,"low":140.58,"close":147.06,"volume":35627635},{"date":"2026-05-07","open":149.22,"high":149.44,"low":139.68,"close":141.75,"volume":18255780},{"date":"2026-05-08","open":142.65,"high":143.99,"low":138.6,"close":141.77,"volume":20371910},{"date":"2026-05-11","open":141.4,"high":142.62,"low":135.13,"close":136.43,"volume":18521785},{"date":"2026-05-12","open":136.78,"high":142.94,"low":135.37,"close":142.54,"volume":12796298},{"date":"2026-05-13","open":144.8,"high":147.31,"low":140.3,"close":140.69,"volume":14164737},{"date":"2026-05-14","open":142.5,"high":147.89,"low":141.0,"close":147.81,"volume":15729209},{"date":"2026-05-15","open":144.99,"high":145.9,"low":141.78,"close":141.97,"volume":10833882},{"date":"2026-05-18","open":143.02,"high":143.67,"low":138.64,"close":141.71,"volume":8634506},{"date":"2026-05-19","open":139.58,"high":142.5,"low":137.0,"close":141.58,"volume":8800829},{"date":"2026-05-20","open":142.0,"high":143.26,"low":137.5,"close":140.49,"volume":9617075},{"date":"2026-05-21","open":139.3,"high":148.99,"low":139.13,"close":148.59,"volume":11620799},{"date":"2026-05-22","open":152.26,"high":154.39,"low":149.0,"close":154.03,"volume":10563136},{"date":"2026-05-26","open":157.51,"high":160.14,"low":153.89,"close":158.01,"volume":11835759},{"date":"2026-05-27","open":158.0,"high":158.11,"low":153.57,"close":154.31,"volume":6992756},{"date":"2026-05-28","open":154.0,"high":156.38,"low":150.66,"close":155.27,"volume":7194506},{"date":"2026-05-29","open":157.4,"high":161.5,"low":155.8,"close":159.47,"volume":15394226},{"date":"2026-06-01","open":162.14,"high":172.33,"low":161.28,"close":170.68,"volume":9991755},{"date":"2026-06-02","open":170.7,"high":177.48,"low":170.69,"close":175.33,"volume":9144417},{"date":"2026-06-03","open":175.49,"high":177.48,"low":168.71,"close":174.37,"volume":8069926},{"date":"2026-06-04","open":163.08,"high":167.79,"low":157.4,"close":166.01,"volume":10213987},{"date":"2026-06-05","open":159.46,"high":161.19,"low":152.19,"close":154.27,"volume":9094700},{"date":"2026-06-08","open":157.95,"high":159.23,"low":153.25,"close":156.4,"volume":7004387},{"date":"2026-06-09","open":157.75,"high":158.99,"low":145.32,"close":152.16,"volume":7281479},{"date":"2026-06-10","open":151.0,"high":154.97,"low":149.0,"close":151.76,"volume":6847629},{"date":"2026-06-11","open":153.58,"high":157.07,"low":150.28,"close":156.4,"volume":6077994},{"date":"2026-06-12","open":160.11,"high":165.25,"low":159.14,"close":163.24,"volume":6722930},{"date":"2026-06-15","open":166.2,"high":169.28,"low":163.51,"close":169.09,"volume":8292334},{"date":"2026-06-16","open":169.3,"high":171.21,"low":166.78,"close":168.01,"volume":8722382},{"date":"2026-06-17","open":169.73,"high":171.29,"low":163.93,"close":164.93,"volume":7376032},{"date":"2026-06-18","open":171.2,"high":172.0,"low":167.59,"close":169.67,"volume":14796073},{"date":"2026-06-22","open":170.11,"high":175.2,"low":166.66,"close":174.56,"volume":10801573},{"date":"2026-06-23","open":165.43,"high":165.43,"low":159.36,"close":162.2,"volume":8896874},{"date":"2026-06-24","open":162.33,"high":165.68,"low":160.57,"close":161.74,"volume":6826464},{"date":"2026-06-25","open":167.76,"high":170.16,"low":159.46,"close":165.45,"volume":9282566},{"date":"2026-06-26","open":159.94,"high":161.23,"low":154.74,"close":157.6,"volume":13739512},{"date":"2026-06-29","open":158.86,"high":165.66,"low":155.22,"close":164.1,"volume":9358695},{"date":"2026-06-30","open":164.11,"high":172.55,"low":162.7,"close":169.88,"volume":13171077},{"date":"2026-07-01","open":165.56,"high":170.5,"low":159.2,"close":166.62,"volume":10372753},{"date":"2026-07-02","open":166.36,"high":167.74,"low":156.65,"close":159.99,"volume":10661713},{"date":"2026-07-06","open":162.87,"high":177.2,"low":161.36,"close":173.28,"volume":9495643},{"date":"2026-07-07","open":169.1,"high":169.23,"low":162.59,"close":166.46,"volume":9989429},{"date":"2026-07-08","open":166.18,"high":181.27,"low":165.99,"close":181.05,"volume":13089755},{"date":"2026-07-09","open":187.0,"high":189.82,"low":179.8,"close":184.69,"volume":10892178},{"date":"2026-07-10","open":185.3,"high":187.62,"low":182.5,"close":186.96,"volume":6135423},{"date":"2026-07-13","open":186.27,"high":189.56,"low":180.5,"close":181.15,"volume":10044720},{"date":"2026-07-14","open":183.9,"high":185.6,"low":175.69,"close":182.57,"volume":7530160},{"date":"2026-07-15","open":184.0,"high":186.21,"low":166.5,"close":171.92,"volume":9417594},{"date":"2026-07-16","open":169.21,"high":170.28,"low":163.97,"close":168.56,"volume":9679760},{"date":"2026-07-17","open":163.11,"high":171.43,"low":157.13,"close":168.61,"volume":8458247},{"date":"2026-07-20","open":168.94,"high":172.6,"low":168.32,"close":169.35,"volume":7251866},{"date":"2026-07-21","open":174.44,"high":177.88,"low":172.1,"close":174.58,"volume":7197118},{"date":"2026-07-22","open":171.14,"high":176.41,"low":170.0,"close":174.87,"volume":3974105},{"date":"2026-07-23","open":172.77,"high":179.48,"low":172.77,"close":176.61,"volume":5485558},{"date":"2026-07-24","open":174.0,"high":177.51,"low":170.91,"close":173.99,"volume":5586847},{"date":"2026-07-27","open":175.21,"high":176.73,"low":165.9,"close":170.76,"volume":6582345},{"date":"2026-07-28","open":165.57,"high":169.97,"low":159.27,"close":169.71,"volume":9925945},{"date":"2026-07-29","open":168.45,"high":169.33,"low":156.87,"close":157.97,"volume":9012214},{"date":"2026-07-30","open":164.56,"high":171.51,"low":164.56,"close":171.02,"volume":8221815},{"date":"2026-07-31","open":177.6,"high":183.52,"low":175.7,"close":180.35,"volume":9607714},{"date":"2026-08-03","open":174.42,"high":186.57,"low":173.45,"close":184.89,"volume":8314789},{"date":"2026-08-04","open":187.7,"high":194.35,"low":187.01,"close":190.51,"volume":15780701},{"date":"2026-08-05","open":210.19,"high":214.89,"low":191.01,"close":197.31,"volume":21209302},{"date":"2026-08-06","open":192.41,"high":197.11,"low":189.43,"close":192.32,"volume":8525145},{"date":"2026-08-07","open":198.0,"high":198.0,"low":187.5,"close":188.67,"volume":7208543},{"date":"2026-08-10","open":192.49,"high":195.7,"low":187.03,"close":191.52,"volume":5424893},{"date":"2026-08-11","open":194.57,"high":198.92,"low":190.48,"close":197.85,"volume":7244824},{"date":"2026-08-12","open":205.47,"high":211.45,"low":203.76,"close":210.5,"volume":11014233},{"date":"2026-08-13","open":209.79,"high":210.11,"low":203.55,"close":203.62,"volume":8945412},{"date":"2026-08-14","open":205.27,"high":205.27,"low":198.25,"close":198.82,"volume":5609321},{"date":"2026-08-17","open":201.16,"high":202.27,"low":198.34,"close":201.8,"volume":5585199},{"date":"2026-08-18","open":196.0,"high":197.99,"low":189.67,"close":193.18,"volume":8632106},{"date":"2026-08-19","open":195.04,"high":195.5,"low":184.51,"close":186.45,"volume":5718879},{"date":"2026-08-20","open":185.31,"high":187.28,"low":183.64,"close":183.75,"volume":5070419},{"date":"2026-08-21","open":183.77,"high":190.44,"low":183.59,"close":188.65,"volume":9747711}]},"options":{"as_of":"2026-08-21","share_class_symbols":["ANET"],"archive_start":"2026-05-23","archive_end":"2026-08-21","archive_sessions":62,"flag_sessions":1,"call_side_sessions":1,"put_side_sessions":0,"two_sided_sessions":0,"recent_flags":[{"date":"2026-08-07","call_side_rank":25,"call_side_symbol":"ANET","put_side_rank":null,"put_side_symbol":null}],"current":{"eligible":true,"score_symbol":"ANET","call_side_rank":null,"call_side_symbol":null,"put_side_rank":null,"put_side_symbol":null,"bullish_score":-0.4,"bearish_score":-0.25,"call_oi_otm_growth":-227329750.0,"put_oi_otm_growth":173579500.0,"call_vol_oi_ratio_otm":0.121,"put_vol_oi_ratio_otm":0.07},"strong_score_threshold":1.5},"unusual_volume":{"archive_start":"2026-04-01","archive_end":"2026-08-21","flags":1,"recent_flags":[{"symbol":"ANET","last_price":147.81,"price_change_percent":3.7263157894736887,"volume":15729209,"avg_volume_30d":9884375,"volume_spike_percent":59.13203881604679,"date_detected":"2026-05-14"}]},"ownership":{"managers_in_scope":20,"holders":1,"total_reported_value":17187439,"holdings":[{"fund":"Baron Capital Group","manager":"Ron Baron","cik":"0001017918","report_date":"2026-06-30","filing_date":"2026-08-14","symbols":["ANET"],"value":17187439,"shares":101174,"change_shares":-3554,"change_pct":-3.39,"status":"reduced","pct_of_portfolio":0.03}]},"financials":{"available":true,"generated_at":"2026-08-16T03:17:12.050310+00:00","period":"Q2 FY2026","period_end":"2026-06-30","revenue":3035700000.0,"revenue_yoy_pct":37.69,"net_income":1212900000.0,"net_income_yoy_pct":36.46,"free_cash_flow":1053300000.0,"gross_margin_pct":62.93,"diluted_eps":0.95,"derived":["cashflow.depreciation_amortization","cashflow.buybacks","cashflow.capex","cashflow.cfo"],"url":"/financials/anet"},"catalyst":null,"source_vintages":{"company_identity":"2026-08-23T02:31:30.861673+00:00","shares_outstanding":"2026-01-23T14:38:17.705331","prices":"2026-08-21","financials":"2026-08-23T02:28:01.623527+00:00","reported_earnings":"2026-08-21","unusual_options":"2026-08-21","unusual_volume":"2026-08-21","curated_13f":"2026-08-21T21:05:38.435822+00:00"}}